1340496027146,1.43306
1340496087146,1.45161
1340496147146,1.44616
1340496207146,1.43676
1340496267146,1.46479
1340496327146,1.42895
1340496387146,1.45650
1340496447146,1.47809
1340496507146,1.43955
1340496567146,1.46336
1340496627146,1.43028
1340496687146,1.43784
1340496747146,1.43311
1340496807146,1.45972
1340496867146,1.43539
1340496927146,1.43799
1340496987146,1.43601
1340497047146,1.43784
1340497107146,1.44708
1340497167146,1.42172
1340497227146,1.45695
1340497287146,1.42958
1340497347146,1.45392
1340497407146,1.40026
1340497467146,1.42585
1340497527146,1.43298
1340497587146,1.44577
1340497647146,1.43232
1340497707146,1.43335
1340497767146,1.42758
1340497827146,1.41332
1340497887146,1.40810
1340497947146,1.43991
1340498007146,1.43101
1340498067146,1.44145
1340498127146,1.41896
1340498187146,1.43189
1340498247146,1.42982
1340498307146,1.42815
1340498367146,1.40768
1340498427146,1.42189
1340498487146,1.42110
1340498547146,1.40521
1340498607146,1.42858
1340498667146,1.43398
1340498727146,1.43870
1340498787146,1.43308
1340498847146,1.44387
1340498907146,1.42595
1340498967146,1.42287
1340499027146,1.42778
1340499087146,1.42796
1340499147146,1.42937
1340499207146,1.44398
1340499267146,1.42462
1340499327146,1.44492
1340499387146,1.42979
1340499447146,1.40343
1340499507146,1.43476
1340499567146,1.44180
1340499627156,1.41878
1340499687156,1.42553
1340499747156,1.42958
1340499807156,1.43423
1340499867156,1.43190
1340499927156,1.44112
1340499987156,1.42478
1340500047156,1.41005
1340500107156,1.43781
1340500167156,1.43151
1340500227156,1.42494
1340500287156,1.43753
1340500347156,1.43373
1340500407156,1.43213
1340500467156,1.43692
1340500527156,1.40493
1340500587156,1.41740
1340500647156,1.43230
1340500707156,1.43594
1340500767156,1.43380
1340500827156,1.43190
1340500887156,1.41940
1340500947156,1.42674
1340501007156,1.42264
1340501067156,1.40491
1340501127156,1.43514
1340501187156,1.40782
1340501247156,1.42315
1340501307156,1.42439
1340501367156,1.42048
1340501427156,1.41459
1340501487156,1.41470
1340501547156,1.43287
1340501607156,1.40735
1340501667156,1.42093
1340501727156,1.43337
1340501787156,1.41821
1340501847156,1.41184
1340501907156,1.39730
1340501967156,1.41143
1340502027156,1.41384
1340502087156,1.40098
1340502147156,1.41138
1340502207156,1.42376
1340502267156,1.43111
1340502327156,1.43380
1340502387156,1.41199
1340502447156,1.42204
1340502507156,1.42408
1340502567156,1.43693
1340502627156,1.40104
1340502687156,1.41640
1340502747156,1.42619
1340502807156,1.41329
1340502867156,1.41250
1340502927156,1.42189
1340502987156,1.40484
1340503047156,1.41015
1340503107156,1.42682
1340503167156,1.41933
1340503227166,1.42649
1340503287166,1.40722
1340503347166,1.40451
1340503407166,1.41398
1340503467166,1.39570
1340503527166,1.40843
1340503587166,1.40738
1340503647166,1.43077
1340503707166,1.40683
1340503767166,1.41260
1340503827166,1.40420
1340503887166,1.40389
1340503947166,1.42049
1340504007166,1.41260
1340504067166,1.40895
1340504127166,1.43466
1340504187166,1.40875
1340504247166,1.44108
1340504307166,1.42893
1340504367166,1.41530
1340504427166,1.41067
1340504487166,1.39557
1340504547166,1.40488
1340504607166,1.40694
1340504667166,1.40737
1340504727166,1.40372
1340504787166,1.40378
1340504847166,1.40916
1340504907166,1.40482
1340504967166,1.40926
1340505027166,1.40558
1340505087166,1.41543
1340505147166,1.41337
1340505207166,1.41549
1340505267166,1.39546
1340505327166,1.37818
1340505387166,1.38533
1340505447166,1.40071
1340505507166,1.40615
1340505567166,1.40415
1340505627166,1.39916
1340505687166,1.40238
1340505747166,1.40378
1340505807166,1.39180
1340505867166,1.39620
1340505927166,1.38437
1340505987166,1.39186
1340506047166,1.39113
1340506107166,1.41205
1340506167166,1.40957
1340506227166,1.39929
1340506287166,1.40275
1340506347166,1.40572
1340506407166,1.41436
1340506467166,1.30816
1340506527166,1.37714
1340506587166,1.38299
1340506647166,1.38524
1340506707166,1.37174
1340506767166,1.39331
1340506827175,1.38434
1340506887175,1.38239
1340506947175,1.37910
1340507007175,1.40636
1340507067175,1.41476
1340507127175,1.38286
1340507187175,1.36831
1340507247175,1.39264
1340507307175,1.38483
1340507367175,1.37980
1340507427175,1.41407
1340507487175,1.38481
1340507547175,1.41211
1340507607175,1.42042
1340507667175,1.38395
1340507727175,1.36788
1340507787175,1.38508
1340507847175,1.36901
1340507907175,1.38887
1340507967175,1.36764
1340508027175,1.38302
1340508087175,1.40067
1340508147175,1.37050
1340508207175,1.38249
1340508267175,1.38299
1340508327175,1.37811
1340508387175,1.37618
1340508447175,1.38355
1340508507175,1.40529
1340508567175,1.36551
1340508627175,1.39680
1340508687175,1.37660
1340508747175,1.38671
1340508807175,1.38550
1340508867175,1.37534
1340508927175,1.38007
1340508987175,1.38392
1340509047175,1.38541
1340509107175,1.38198
1340509167175,1.39488
1340509227175,1.37689
1340509287175,1.36058
1340509347175,1.38176
1340509407175,1.38721
1340509467175,1.39270
1340509527175,1.38995
1340509587175,1.38607
1340509647175,1.37651
1340509707175,1.38120
1340509767175,1.37733
1340509827175,1.40359
1340509887175,1.37616
1340509947175,1.38340
1340510007175,1.38076
1340510067175,1.39722
1340510127175,1.39521
1340510187175,1.37202
1340510247175,1.38765
1340510307175,1.38280
1340510367175,1.37485
1340510427185,1.39227
1340510487185,1.38351
1340510547185,1.37826
1340510607185,1.39246
1340510667185,1.38971
1340510727185,1.37888
1340510787185,1.36042
1340510847185,1.38144
1340510907185,1.38164
1340510967185,1.37997
1340511027185,1.38254
1340511087185,1.38156
1340511147185,1.38636
1340511207185,1.38396
1340511267185,1.41099
1340511327185,1.37200
1340511387185,1.37105
1340511447185,1.36360
1340511507185,1.39593
1340511567185,1.36950
1340511627185,1.39434
1340511687185,1.37489
1340511747185,1.39285
1340511807185,1.37954
1340511867185,1.37486
1340511927185,1.37259
1340511987185,1.37458
1340512047185,1.37173
1340512107185,1.39043
1340512167185,1.39107
1340512227185,1.36221
1340512287185,1.37493
1340512347185,1.36900
1340512407185,1.38311
1340512467185,1.36484
1340512527185,1.38768
1340512587185,1.37730
1340512647185,1.38540
1340512707185,1.36963
1340512767185,1.38408
1340512827185,1.36709
1340512887185,1.37359
1340512947185,1.37335
1340513007185,1.36578
1340513067185,1.37727
1340513127185,1.37182
1340513187185,1.36096
1340513247185,1.37703
1340513307185,1.37061
1340513367185,1.40368
1340513427185,1.35937
1340513487185,1.36817
1340513547185,1.36447
1340513607185,1.38641
1340513667185,1.38656
1340513727185,1.37427
1340513787185,1.38297
1340513847185,1.36938
1340513907185,1.35882
1340513967185,1.37366
1340514027194,1.36563
1340514087194,1.37977
1340514147194,1.37450
1340514207194,1.36595
1340514267194,1.38138
1340514327194,1.37808
1340514387194,1.38617
1340514447194,1.37149
1340514507194,1.41009
1340514567194,1.38044
1340514627194,1.36629
1340514687194,1.38585
1340514747194,1.37344
1340514807194,1.37261
1340514867194,1.37731
1340514927194,1.40255
1340514987194,1.39347
1340515047194,1.38106
1340515107194,1.38816
1340515167194,1.38907
1340515227194,1.38182
1340515287194,1.36533
1340515347194,1.37460
1340515407194,1.38076
1340515467194,1.38352
1340515527194,1.36663
1340515587194,1.35280
1340515647194,1.38555
1340515707194,1.38767
1340515767194,1.37987
1340515827194,1.38345
1340515887194,1.37989
1340515947194,1.39124
1340516007194,1.37411
1340516067194,1.36654
1340516127194,1.37645
1340516187194,1.37437
1340516247194,1.37239
1340516307194,1.37732
1340516367194,1.38187
1340516427194,1.38455
1340516487194,1.37757
1340516547194,1.36560
1340516607194,1.36407
1340516667194,1.39025
1340516727194,1.38112
1340516787194,1.35862
1340516847194,1.36694
1340516907194,1.38093
1340516967194,1.37707
1340517027194,1.38695
1340517087194,1.38877
1340517147194,1.35259
1340517207194,1.38499
1340517267194,1.37950
1340517327194,1.39041
1340517387194,1.37946
1340517447194,1.37736
1340517507194,1.37424
1340517567194,1.37467
1340517627203,1.36668
1340517687203,1.36089
1340517747203,1.39196
1340517807203,1.38452
1340517867203,1.36676
1340517927203,1.38135
1340517987203,1.36803
1340518047203,1.36545
1340518107203,1.36476
1340518167203,1.39183
1340518227203,1.35824
1340518287203,1.40831
1340518347203,1.38452
1340518407203,1.37419
1340518467203,1.37264
1340518527203,1.37623
1340518587203,1.37378
1340518647203,1.37935
1340518707203,1.37588
1340518767203,1.38309
1340518827203,1.37172
1340518887203,1.37706
1340518947203,1.39280
1340519007203,1.37464
1340519067203,1.36926
1340519127203,1.36867
1340519187203,1.36483
1340519247203,1.37419
1340519307203,1.37381
1340519367203,1.36493
1340519427203,1.36538
1340519487203,1.37017
1340519547203,1.35932
1340519607203,1.36975
1340519667203,1.45790
1340519727203,1.43168
1340519787203,1.37538
1340519847203,1.36536
1340519907203,1.36507
1340519967203,1.39220
1340520027203,1.38935
1340520087203,1.39395
1340520147203,1.37436
1340520207203,1.36305
1340520267203,1.38839
1340520327203,1.35738
1340520387203,1.38578
1340520447203,1.37825
1340520507203,1.36282
1340520567203,1.37536
1340520627203,1.37905
1340520687203,1.39149
1340520747203,1.37667
1340520807203,1.38226
1340520867203,1.37522
1340520927203,1.37959
1340520987203,1.36882
1340521047203,1.37318
1340521107203,1.37200
1340521167203,1.37145
1340521227212,1.36123
1340521287212,1.37159
1340521347212,1.37631
1340521407212,1.37748
1340521467212,1.35719
1340521527212,1.37162
1340521587212,1.37009
1340521647212,1.36483
1340521707212,1.37704
1340521767212,1.37994
1340521827212,1.37629
1340521887212,1.38424
1340521947212,1.37737
1340522007212,1.38763
1340522067212,1.38383
1340522127212,1.36781
1340522187212,1.38506
1340522247212,1.38046
1340522307212,1.38127
1340522367212,1.38819
1340522427212,1.38317
1340522487212,1.36855
1340522547212,1.39964
1340522607212,1.37132
1340522667212,1.37836
1340522727212,1.37976
1340522787212,1.37065
1340522847212,1.35813
1340522907212,1.38006
1340522967212,1.36880
1340523027212,1.37217
1340523087212,1.38690
1340523147212,1.39567
1340523207212,1.37858
1340523267212,1.37302
1340523327212,1.38037
1340523387212,1.37925
1340523447212,1.36646
1340523507212,1.38253
1340523567212,1.22468
1340523627212,1.37473
1340523687212,1.38118
1340523747212,1.37388
1340523807212,1.37132
1340523867212,1.38654
1340523927212,1.36954
1340523987212,1.38171
1340524047212,1.38164
1340524107212,1.39072
1340524167212,1.37834
1340524227212,1.37980
1340524287212,1.38408
1340524347212,1.36659
1340524407212,1.39319
1340524467212,1.38048
1340524527212,1.37764
1340524587212,1.39203
1340524647212,1.38448
1340524707212,1.37391
1340524767212,1.39030
1340524827221,1.37028
1340524887221,1.38032
1340524947221,1.39167
1340525007221,1.31995
1340525067221,1.36406
1340525127221,1.38006
1340525187221,1.37395
1340525247221,1.37815
1340525307221,1.38973
1340525367221,1.36979
1340525427221,1.37515
1340525487221,1.36931
1340525547221,1.37682
1340525607221,1.40411
1340525667221,1.36927
1340525727221,1.38437
1340525787221,1.37837
1340525847221,1.38439
1340525907221,1.37983
1340525967221,1.37161
1340526027221,1.37537
1340526087221,1.37934
1340526147221,1.37103
1340526207221,1.37940
1340526267221,1.36801
1340526327221,1.36810
1340526387221,1.37964
1340526447221,1.38383
1340526507221,1.37740
1340526567221,1.37726
1340526627221,1.37037
1340526687221,1.39743
1340526747221,1.40796
1340526807221,1.36953
1340526867221,1.36572
1340526927221,1.36105
1340526987221,1.37122
1340527047221,1.36789
1340527107221,1.36588
1340527167221,1.37318
1340527227221,1.37917
1340527287221,1.38626
1340527347221,1.38136
1340527407221,1.39131
1340527467221,1.37234
1340527527221,1.36273
1340527587221,1.39598
1340527647221,1.36711
1340527707221,1.36536
1340527767221,1.37802
1340527827221,1.36528
1340527887221,1.36911
1340527947221,1.37915
1340528007221,1.38393
1340528067221,1.36672
1340528127221,1.36392
1340528187221,1.36343
1340528247221,1.38829
1340528307221,1.37693
1340528367221,1.37276
1340528427230,1.37913
1340528487230,1.39288
1340528547230,1.38753
1340528607230,1.37291
1340528667230,1.38465
1340528727230,1.38118
1340528787230,1.36457
1340528847230,1.36002
1340528907230,1.36490
1340528967230,1.38317
1340529027230,1.38103
1340529087230,1.37058
1340529147230,1.38066
1340529207230,1.38537
1340529267230,1.38278
1340529327230,1.38255
1340529387230,1.36476
1340529447230,1.35480
1340529507231,1.37191
1340529567231,1.37388
1340529627231,1.46201
1340529687230,1.37746
1340529747230,1.38483
1340529807230,1.37013
1340529867230,1.37152
1340529927230,1.35689
1340529987230,1.38572
1340530047230,1.37076
1340530107230,1.38888
1340530167230,1.38084
1340530227230,1.35459
1340530287230,1.38671
1340530347230,1.37335
1340530407230,1.38719
1340530467230,1.37031
1340530527230,1.38010
1340530587230,1.36175
1340530647230,1.37138
1340530707230,1.37942
1340530767230,1.37626
1340530827231,1.37174
1340530887231,1.37827
1340530947231,1.35866
1340531007231,1.36490
1340531067230,1.37917
1340531127230,1.36293
1340531187230,1.39086
1340531247230,1.37907
1340531307230,1.38079
1340531367230,1.38542
1340531427230,1.38185
1340531487230,1.38066
1340531547230,1.38693
1340531607230,1.39363
1340531667230,1.37157
1340531727230,1.39425
1340531787230,1.38060
1340531847230,1.37264
1340531907230,1.37122
1340531967230,1.37873
1340532027240,1.36732
1340532087240,1.37155
1340532147240,1.35961
1340532207240,1.39591
1340532267240,1.36852
1340532327240,1.39399
1340532387240,1.37407
1340532447240,1.37521
1340532507240,1.37718
1340532567239,1.37749
1340532627239,1.38226
1340532687239,1.37308
1340532747239,1.38654
1340532807240,1.38913
1340532867240,1.39736
1340532927240,1.38660
1340532987240,1.37473
1340533047240,1.39190
1340533107240,1.39223
1340533167240,1.38446
1340533227240,1.40084
1340533287240,1.37869
1340533347240,1.40463
1340533407240,1.38122
1340533467240,1.40337
1340533527240,1.38940
1340533587240,1.37253
1340533647240,1.38726
1340533707240,1.37744
1340533767240,1.38143
1340533827240,1.37665
1340533887240,1.45419
1340533947239,1.39829
1340534007239,1.39961
1340534067239,1.38590
1340534127240,1.38560
1340534187240,1.38583
1340534247240,1.36796
1340534307240,1.39871
1340534367240,1.38595
1340534427240,1.39751
1340534487240,1.39198
1340534547240,1.38070
1340534607240,1.38596
1340534667240,1.39042
1340534727240,1.39341
1340534787240,1.37893
1340534847240,1.40191
1340534907240,1.41767
1340534967240,1.39067
1340535027240,1.38446
1340535087240,1.40161
1340535147240,1.38333
1340535207240,1.37677
1340535267239,1.39649
1340535327239,1.40422
1340535387239,1.39063
1340535447239,1.39505
1340535507240,1.39882
1340535567240,1.40326
1340535627249,1.40569
1340535687249,1.37836
1340535747249,1.40034
1340535807249,1.38620
1340535867249,1.39511
1340535927249,1.52068
1340535987249,1.38413
1340536047249,1.39431
1340536107249,1.40441
1340536167249,1.38728
1340536227249,1.38255
1340536287249,1.39022
1340536347249,1.42325
1340536407249,1.38884
1340536467249,1.36805
1340536527249,1.39185
1340536587249,1.39833
1340536647249,1.40185
1340536707249,1.38934
1340536767249,1.39531
1340536827249,1.38873
1340536887249,1.38984
1340536947249,1.41758
1340537007249,1.39887
1340537067249,1.37432
1340537127249,1.39071
1340537187249,1.42254
1340537247249,1.42836
1340537307249,1.40175
1340537367249,1.40131
1340537427249,1.40998
1340537487249,1.38429
1340537547249,1.38623
1340537607249,1.39887
1340537667249,1.40119
1340537727249,1.38513
1340537787249,1.41309
1340537847249,1.40776
1340537907249,1.40037
1340537967249,1.41121
1340538027249,1.41670
1340538087249,1.40976
1340538147249,1.41422
1340538207249,1.42890
1340538267249,1.40564
1340538327249,1.43646
1340538387249,1.42529
1340538447249,1.41219
1340538507249,1.43992
1340538567249,1.42980
1340538627249,1.42079
1340538687249,1.41083
1340538747249,1.41164
1340538807249,1.41414
1340538867249,1.42381
1340538927249,1.40716
1340538987249,1.43455
1340539047249,1.43123
1340539107249,1.42803
1340539167249,1.40845
1340539227258,1.42449
1340539287258,1.42785
1340539347258,1.42849
1340539407258,1.41815
1340539467258,1.43992
1340539527258,1.41472
1340539587258,1.41616
1340539647258,1.44180
1340539707258,1.41347
1340539767258,1.44325
1340539827258,1.42411
1340539887258,1.41972
1340539947258,1.43905
1340540007258,1.43121
1340540067258,1.42210
1340540127258,1.41479
1340540187258,1.39598
1340540247258,1.42945
1340540307258,1.42597
1340540367258,1.42508
1340540427258,1.43612
1340540487258,1.38352
1340540547258,1.40329
1340540607258,1.43753
1340540667258,1.41576
1340540727258,1.43910
1340540787258,1.42774
1340540847258,1.58808
1340540907258,1.40914
1340540967258,1.42637
1340541027258,1.42868
1340541087258,1.41442
1340541147258,1.43433
1340541207258,1.43723
1340541267258,1.41191
1340541327258,1.43554
1340541387258,1.44721
1340541447258,1.29545
1340541507258,1.41139
1340541567258,1.40318
1340541627258,1.44262
1340541687258,1.41649
1340541747258,1.41669
1340541807258,1.45808
1340541867258,1.45022
1340541927258,1.44573
1340541987258,1.45242
1340542047258,1.44769
1340542107258,1.41593
1340542167258,1.43212
1340542227258,1.42326
1340542287258,1.44666
1340542347258,1.44836
1340542407258,1.43679
1340542467258,1.43574
1340542527258,1.42838
1340542587258,1.44252
1340542647258,1.42468
1340542707258,1.45661
1340542767258,1.46890
1340542827267,1.43593
1340542887267,1.46038
1340542947267,1.45811
1340543007267,1.46120
1340543067267,1.44756
1340543127267,1.43968
1340543187267,1.41996
1340543247267,1.42050
1340543307267,1.42440
1340543367267,1.43681
1340543427267,1.43793
1340543487267,1.46737
1340543547267,1.45465
1340543607267,1.45276
1340543667267,1.43481
1340543727267,1.42973
1340543787267,1.42341
1340543847267,1.43849
1340543907267,1.46875
1340543967267,1.42712
1340544027267,1.47177
1340544087267,1.43869
1340544147267,1.42653
1340544207267,1.43596
1340545347267,1.46583
1340545407267,1.14074
1340545467267,1.38558
1340545527267,1.43198
1340545587267,1.43485
1340545647267,1.45758
1340545707267,1.47033
1340545767267,1.46364
1340545827267,1.45547
1340545887267,1.49670
1340545947267,1.43725
1340546007267,1.44886
1340546067267,1.44354
1340546127267,1.42360
1340546187267,1.43166
1340546247267,1.45966
1340546307267,1.45797
1340546367267,1.42850
1340546427276,1.43140
1340546487276,1.43243
1340546547276,1.45533
1340546607276,1.45711
1340546667276,1.43282
1340546727276,1.42941
1340546787276,1.42046
1340546847276,1.45142
1340546907276,1.42861
1340546967276,1.46619
1340547027276,1.47575
1340547087276,1.44043
1340547147276,1.46977
1340547207276,1.47450
1340547267276,1.46032
1340547327276,1.43641
1340547387276,1.43733
1340547447276,1.45663
1340547507276,1.44672
1340547567276,1.46028
1340547627276,1.46020
1340547687276,1.42353
1340547747276,1.46184
1340547807276,1.43986
1340547867276,1.44186
1340547927276,1.44857
1340547987276,1.45421
1340548047276,1.45399
1340548107276,1.44416
1340548167276,1.46515
1340548227276,1.45366
1340548287276,1.48221
1340548347276,1.42671
1340548407276,1.43631
1340548467276,1.45371
1340548527276,1.46634
1340548587276,1.46963
1340548647276,1.46215
1340548707276,1.46119
1340548767276,1.44933
1340548827276,1.45678
1340548887276,1.44978
1340548947276,1.42694
1340549007276,1.46824
1340549067276,1.44909
1340549127276,1.45241
1340549187276,1.44372
1340549247276,1.45594
1340549307276,1.42356
1340549367276,1.47385
1340549427276,1.44634
1340549487276,1.45772
1340549547276,1.45224
1340549607276,1.46328
1340549667276,1.45489
1340549727276,1.44109
1340549787276,1.41345
1340549847276,1.46805
1340549907276,1.48438
1340549967276,1.46324
1340550027285,1.43317
1340550087285,1.47125
1340550147285,1.45757
1340550207285,1.46179
1340550267285,1.45889
1340550327285,1.45591
1340550387285,1.45348
1340550447285,1.47443
1340550507285,1.46118
1340550567285,1.44434
1340550627285,1.47120
1340550687285,1.47368
1340550747285,1.44795
1340550807285,1.45328
1340550867285,1.38380
1340550927285,1.44086
1340550987285,1.47463
1340551047285,1.45042
1340551107285,1.46388
1340551167285,1.45710
1340551227285,1.47888
1340551287285,1.46166
1340551347285,1.46446
1340551407285,1.45628
1340551467285,1.49373
1340551527285,1.44985
1340551587285,1.43757
1340551647285,1.46408
1340551707285,1.47883
1340551767285,1.47139
1340551827285,1.46715
1340551887285,1.46093
1340551947285,1.46341
1340552007285,1.46219
1340552067285,1.45144
1340552127285,1.45632
1340552187285,1.48255
1340552247285,1.45542
1340552307285,1.47102
1340552367285,1.48129
1340552427285,1.44078
1340552487285,1.45554
1340552547285,1.51798
1340552607285,1.46795
1340552667285,1.45439
1340552727285,1.46373
1340552787285,1.47477
1340552847285,1.50049
1340552907285,1.47930
1340552967285,1.46426
1340553027285,1.46579
1340553087285,1.44832
1340553147285,1.44236
1340553207285,1.45323
1340553267285,1.44369
1340553327285,1.47847
1340553387285,1.47488
1340553447285,1.47670
1340553507285,1.47073
1340553567285,1.45741
1340553627295,1.45899
1340553687295,1.46123
1340553747295,1.45630
1340553807295,1.47385
1340553867295,1.45275
1340553927295,1.46706
1340553987295,1.46116
1340554047295,1.46661
1340554107295,1.26450
1340554167295,1.25374
1340554227295,1.42596
1340554287295,1.45606
1340554347295,1.44865
1340554407295,1.45993
1340554467295,1.45675
1340554527295,1.46940
1340554587295,1.46282
1340554647295,1.46551
1340554707295,1.45100
1340554767295,1.45520
1340554827295,1.45300
1340554887295,1.46274
1340554947295,1.45554
1340555007295,1.45129
1340555067295,1.43660
1340555127295,1.45462
1340555187295,1.46535
1340555247295,1.64705
1340555307295,1.50302
1340555367295,1.51405
1340555427295,1.46789
1340555487295,1.46814
1340555547295,1.47214
1340555607295,1.47500
1340555667295,1.48604
1340555727295,1.47617
1340555787295,1.43042
1340555847295,1.47661
1340555907295,1.46606
1340555967295,1.46233
1340556027295,1.46645
1340556087295,1.45890
1340556147295,1.44918
1340556207295,1.46478
1340556267295,1.46590
1340556327295,1.43490
1340556387295,1.45337
1340556447295,1.46462
1340556507295,1.45536
1340556567295,1.40266
1340556627295,1.45540
1340556687295,1.45534
1340556747295,1.45238
1340556807295,1.46323
1340556867295,1.44930
1340556927295,1.44843
1340556987295,1.45700
1340557047295,1.45321
1340557107295,1.47693
1340557167295,1.45901
1340557227305,1.46030
1340557287305,1.44646
1340557347305,1.46072
1340557407305,1.43900
1340557467305,1.46803
1340557527305,1.45319
1340557587305,1.45682
1340557647305,1.44232
1340557707305,1.44915
1340557767305,1.45265
1340557827305,1.44875
1340557887305,1.45051
1340557947305,1.46215
1340558007305,1.44805
1340558067305,1.44961
1340558127305,1.46418
1340558187305,1.43367
1340558247305,1.46547
1340558307305,1.44313
1340558367305,1.46021
1340558427305,1.49974
1340558487305,1.44542
1340558547305,1.45610
1340558607305,1.47405
1340558667305,1.43333
1340558727305,1.46513
1340558787305,1.47535
1340558847305,1.44766
1340558907305,1.46946
1340558967305,1.45116
1340559027305,1.44356
1340559087305,1.46022
1340559147305,1.47066
1340559207305,1.44204
1340559267305,1.48229
1340559327305,1.44346
1340559387305,1.45558
1340559447305,1.44429
1340559507305,1.44278
1340559567305,1.46091
1340559627305,1.47436
1340559687305,1.45955
1340559747305,1.44123
1340559807305,1.44990
1340559867305,1.44527
1340559927305,1.45051
1340559987305,1.42842
1340560047305,1.46303
1340560107305,1.44883
1340560167305,1.45731
1340560227305,1.43863
1340560287305,1.43571
1340560347305,1.44624
1340560407305,1.43443
1340560467305,1.44854
1340560527305,1.44759
1340560587305,1.44129
1340560647305,1.43977
1340560707305,1.47600
1340560767305,1.47449
1340560827315,1.45612
1340560887315,1.43317
1340560947315,1.43129
1340561007315,1.43916
1340561067315,1.44343
1340561127315,1.42987
1340561187315,1.45414
1340561247315,1.44282
1340561307315,1.45151
1340561367315,1.44890
1340561427315,1.44911
1340561487315,1.44758
1340561547315,1.44603
1340561607315,1.43152
1340561667315,1.43682
1340561727315,1.44489
1340561787315,1.44516
1340561847315,1.45706
1340561907315,1.44419
1340561967315,1.46925
1340562027315,1.42413
1340562087315,1.44124
1340562147315,1.44984
1340562207315,1.45178
1340562267315,1.44931
1340562327315,1.46529
1340562387315,1.41356
1340562447315,1.45352
1340562507315,1.47037
1340562567315,1.45357
1340562627315,1.44570
1340562687315,1.44655
1340562747315,1.47955
1340562807315,1.45120
1340562867315,1.41334
1340562927315,1.46940
1340562987315,1.42316
1340563047315,1.44190
1340563107315,1.45381
1340563167315,1.43576
1340563227315,1.44520
1340563287315,1.45780
1340563347315,1.44574
1340563407315,1.44292
1340563467315,1.45507
1340563527315,1.43469
1340563587315,1.45919
1340563647315,1.42439
1340563707315,1.45084
1340563767315,1.46611
1340563827315,1.42272
1340563887315,1.44704
1340563947315,1.43363
1340564007315,1.41711
1340564067315,1.47114
1340564127315,1.46185
1340564187315,1.43041
1340564247315,1.44174
1340564307315,1.42507
1340564367315,1.45116
1340564427326,1.48505
1340564487326,1.43706
1340564547326,1.44530
1340564607326,1.44682
1340564667326,1.43500
1340564727326,1.45541
1340564787326,1.43636
1340564847326,1.44237
1340564907326,1.44202
1340564967326,1.45387
1340565027326,1.44163
1340565087326,1.44023
1340565147326,1.44610
1340565207326,1.41729
1340565267326,1.44715
1340565327326,1.45050
1340565387326,1.43708
1340565447326,1.44880
1340565507326,1.45824
1340565567326,1.45357
1340565627326,1.44989
1340565687326,1.46108
1340565747326,1.42959
1340565807326,1.43301
1340565867326,1.44495
1340565927326,1.45837
1340565987326,1.44644
1340566047326,1.46048
1340566107326,1.43439
1340566167326,1.43970
1340566227326,1.46704
1340566287326,1.44537
1340566347326,1.43128
1340566407326,1.44171
1340566467326,1.45340
1340566527326,1.45404
1340566587326,1.44088
1340566647326,1.48073
1340566707326,1.43898
1340566767326,1.44195
1340566827326,1.43288
1340566887326,1.44682
1340566947326,1.44472
1340567007326,1.43164
1340567067326,1.46814
1340567127326,1.45036
1340567187326,1.46985
1340567247326,1.43604
1340567307326,1.45610
1340567367326,1.43972
1340567427326,1.47039
1340567487326,1.45126
1340567547326,1.43862
1340567607326,1.43600
1340567667326,1.42836
1340567727326,1.44932
1340567787326,1.43442
1340567847326,1.43535
1340567907326,1.44661
1340567967326,1.45069
1340568027337,1.49686
1340568087337,1.45122
1340568147337,1.45479
1340568207337,1.42961
1340568267337,1.44376
1340568327337,1.44061
1340568387337,1.43998
1340568447337,1.45829
1340568507337,1.44263
1340568567337,1.45192
1340568627337,1.45114
1340568687337,1.48578
1340568747337,1.44580
1340568807337,1.46912
1340568867337,1.45628
1340568927337,1.47498
1340568987337,1.46171
1340569047337,1.45621
1340569107337,1.45488
1340569167337,1.47929
1340569227337,1.48052
1340569287337,1.46719
1340569347337,1.46760
1340569407337,1.44671
1340569467337,1.47891
1340569527337,1.45916
1340569587337,1.45559
1340569647337,1.47092
1340569707337,1.44297
1340569767337,1.44481
1340569827337,1.44898
1340569887337,1.46247
1340569947337,1.43324
1340570007337,1.48479
1340570067337,1.46876
1340570127337,1.45722
1340570187337,1.47167
1340570247337,1.45479
1340570307337,1.47937
1340570367337,1.48128
1340570427337,1.46026
1340570487337,1.46963
1340570547337,1.47755
1340570607337,1.46992
1340570667337,1.46463
1340570727337,1.49341
1340570787337,1.47069
1340570847337,1.48172
1340570907337,1.47020
1340570967337,1.47880
1340571027337,1.49125
1340571087337,1.47965
1340571147337,1.50159
1340571207337,1.47656
1340571267337,1.46323
1340571327337,1.48222
1340571387337,1.45101
1340571447337,1.44328
1340571507337,1.47253
1340571567337,1.46603
1340571627348,1.46954
1340571687348,1.46697
1340571747348,1.47364
1340571807348,1.43817
1340571867348,1.48548
1340571927348,1.47676
1340571987348,1.46240
1340572047348,1.30087
1340572107348,1.47885
1340572167348,1.47553
1340572227348,1.47923
1340572287348,1.47700
1340572347348,1.47897
1340572407348,1.48763
1340572467348,1.48622
1340572527348,1.46995
1340572587348,1.48139
1340572647348,1.45263
1340572707348,1.49396
1340572767348,1.46540
1340572827347,1.50421
1340572887347,1.45952
1340572947348,1.47862
1340573007348,1.49334
1340573067348,1.46819
1340573127348,1.49362
1340573187348,1.48023
1340573247348,1.46830
1340573307348,1.49127
1340573367348,1.48840
1340573427348,1.46365
1340573487348,1.49401
1340573547348,1.47706
1340573607348,1.49353
1340573667348,1.50771
1340573727348,1.50240
1340573787348,1.46163
1340573847348,1.50824
1340573907348,1.48302
1340573967348,1.46091
1340574027348,1.47779
1340574087348,1.47878
1340574147348,1.49810
1340574207347,1.46131
1340574267347,1.59034
1340574327348,1.47388
1340574387348,1.48005
1340574447348,1.47979
1340574507348,1.49097
1340574567348,1.47818
1340574627348,1.49847
1340574687348,1.47511
1340574747348,1.47736
1340574807348,1.46568
1340574867348,1.49710
1340574927348,1.49017
1340574987348,1.49002
1340575047348,1.49966
1340575107348,1.52056
1340575167348,1.47932
1340575227358,1.47048
1340575287358,1.49903
1340575347358,1.49255
1340575407358,1.45615
1340575467358,1.48871
1340575527358,1.48159
1340575587358,1.49964
1340575647358,1.46984
1340575707358,1.49443
1340575767358,1.48748
1340575827358,1.49597
1340575887358,1.45389
1340575947358,1.48691
1340576007358,1.49626
1340576067358,1.49136
1340576127358,1.49443
1340576187358,1.49736
1340576247358,1.49496
1340576307358,1.46258
1340576367358,1.48523
1340576427358,1.50205
1340576487358,1.51598
1340576547358,1.47271
1340576607358,1.50353
1340576667358,1.50973
1340576727358,1.49840
1340576787358,1.51413
1340576847358,1.50156
1340576907358,1.47217
1340576967358,1.48765
1340577027358,1.48809
1340577087358,1.50240
1340577147358,1.49107
1340577207358,1.51130
1340577267358,1.50640
1340577327358,1.49517
1340577387358,1.50280
1340577447358,1.52796
1340577507358,1.47574
1340577567358,1.50333
1340577627358,1.50259
1340577687358,1.49834
1340577747358,1.49151
1340577807358,1.49093
1340577867358,1.41780
1340577927358,1.37317
1340577987358,1.48991
1340578047358,1.45682
1340578107358,1.47094
1340578167358,1.48577
1340578227358,1.49241
1340578287358,1.52660
1340578347358,1.48549
1340578407358,1.51224
1340578467358,1.49300
1340578527358,1.50426
1340578587358,1.51624
1340578647358,1.49909
1340578707358,1.48925
1340578767358,1.46012
1340578827369,1.48789
1340578887369,1.50146
1340578947369,1.50694
1340579007369,1.51316
1340579067369,1.47710
1340579127369,1.49020
1340579187369,1.48870
1340579247369,1.51132
1340579307369,1.51431
1340579367369,1.48599
1340579427369,1.51322
1340579487369,1.49754
1340579547369,1.48673
1340579607369,1.46928
1340579667369,1.51661
1340579727369,1.50370
1340579787369,1.51513
1340579847369,1.54812
1340579907369,1.48013
1340579967369,1.48710
1340580027369,1.48481
1340580087369,1.48185
1340580147369,1.48262
1340580207369,1.46779
1340580267369,1.47512
1340580327369,1.49232
1340580387369,1.50186
1340580447369,1.54256
1340580507369,1.49971
1340580567369,1.47837
1340580627369,1.48148
1340580687369,1.51544
1340580747369,1.49757
1340580807369,1.50155
1340580867369,1.50604
1340580927369,1.47226
1340580987369,1.50037
1340581047369,1.51524
1340581107369,1.51709
1340581167369,1.48986
1340581227369,1.49069
1340581287369,1.49968
1340581347369,1.49033
1340581407369,1.49117
1340581467369,1.47593
1340581527369,1.47482
1340581587369,1.48997
1340581647369,1.47550
1340581707369,1.46485
1340581767369,1.49921
1340581827369,1.47081
1340581887369,1.45420
1340581947369,1.49625
1340582007369,1.48389
1340582067369,1.48052
1340582127369,1.48647
1340582187369,1.49637
1340582247369,1.48413
1340582307369,1.51340
1340582367369,1.50044