1340582427380,1.49257
1340582487380,1.48104
1340582547380,1.49271
1340582607380,1.48652
1340582667380,1.50040
1340582727380,1.49207
1340582787380,1.47763
1340582847380,1.46004
1340582907380,1.47348
1340582967380,1.47444
1340583027380,1.48914
1340583087380,1.50486
1340583147380,1.49563
1340583207380,1.49359
1340583267380,1.46730
1340583327380,1.47472
1340583387380,1.46920
1340583447380,1.48093
1340583507380,1.46790
1340583567380,1.38719
1340583627380,1.41270
1340583687380,1.50939
1340583747380,1.48114
1340583807380,1.48449
1340583867380,1.47683
1340583927380,1.47971
1340583987380,1.48552
1340584047380,1.47386
1340584107380,1.46089
1340584167380,1.45581
1340584227380,1.48831
1340584287380,1.47224
1340584347380,1.47464
1340584407380,1.48006
1340584467380,1.51557
1340584527380,1.46330
1340584587380,1.45351
1340584647380,1.47466
1340584707380,1.47622
1340584767380,1.47558
1340584827380,1.47089
1340584887380,1.47425
1340584947380,1.45927
1340585007380,1.46410
1340585067380,1.47019
1340585127380,1.48200
1340585187380,1.46002
1340585247380,1.47596
1340585307380,1.45849
1340585367380,1.47925
1340585427380,1.49273
1340585487380,1.48125
1340585547380,1.46446
1340585607380,1.48221
1340585667380,1.45619
1340585727380,1.46573
1340585787380,1.44832
1340585847380,1.49052
1340585907380,1.45771
1340585967380,1.45158
1340586027390,1.48493
1340586087390,1.46808
1340586147390,1.46438
1340586207390,1.46685
1340586267390,1.46134
1340586327390,1.47574
1340586387390,1.47413
1340586447390,1.46118
1340586507390,1.46461
1340586567390,1.45414
1340586627390,1.45908
1340586687390,1.42940
1340587227390,1.46514
1340587287390,1.43950
1340587347390,1.45123
1340587407390,1.46916
1340587467390,1.44666
1340587527390,1.43610
1340587587390,1.44229
1340587647390,1.45252
1340587707390,1.46306
1340587767390,1.47181
1340587827390,1.45141
1340587887390,1.44566
1340587947390,1.42271
1340588007390,1.43896
1340588067390,1.47965
1340588127390,1.44372
1340588187390,1.44849
1340588247390,1.42709
1340588307390,1.45927
1340588367390,1.44860
1340588427390,1.43741
1340588487390,1.42272
1340588547390,1.46237
1340588607390,1.42353
1340588667390,1.44960
1340588727390,1.44829
1340588787390,1.43765
1340588847390,1.46068
1340588907390,1.45811
1340588967390,1.45871
1340589027390,1.46055
1340589087390,1.46536
1340589147390,1.43705
1340589207390,1.45129
1340589267390,1.45593
1340589327390,1.42942
1340589387390,1.45359
1340589447390,1.42886
1340589507390,1.44787
1340589567390,1.43212
1340589627400,1.45685
1340589687400,1.44930
1340589747400,1.43244
1340589807400,1.46153
1340589867400,1.45963
1340589927400,1.45556
1340589987400,1.43539
1340590047400,1.42882
1340590107400,1.44508
1340590167400,1.42510
1340590227400,1.44298
1340590287400,1.44555
1340590347400,1.44949
1340590407400,1.45082
1340590467400,1.44010
1340590527400,1.45209
1340590587400,1.47436
1340590647400,1.44683
1340590707400,1.45114
1340590767400,1.46769
1340590827400,1.44697
1340590887400,1.44936
1340590947400,1.45311
1340591007400,1.46276
1340591067400,1.45748
1340591127400,1.44478
1340591187400,1.44598
1340591247400,1.45032
1340591307400,1.44805
1340591367400,1.45225
1340591427400,1.44296
1340591487400,1.47703
1340591547400,1.45515
1340591607400,1.44263
1340591667400,1.45890
1340591727400,1.43422
1340591787400,1.44974
1340591847400,1.46588
1340591907400,1.43501
1340591967400,1.45973
1340592027400,1.45963
1340592087400,1.44306
1340592147400,1.44088
1340592207400,1.43331
1340592267400,1.43454
1340592327400,1.43263
1340592387400,1.44059
1340592447400,1.44538
1340592507400,1.43373
1340592567400,1.43540
1340592627400,1.45148
1340592687400,1.45881
1340592747400,1.44028
1340592807400,1.45876
1340592867400,1.44213
1340592927400,1.44959
1340592987400,1.45403
1340593047400,1.44210
1340593107400,1.44876
1340593167400,1.45302
1340593227410,1.43067
1340593287410,1.46266
1340593347410,1.46621
1340593407410,1.44042
1340593467410,1.44951
1340593527410,1.43759
1340593587410,1.43804
1340593647410,1.44990
1340593707410,1.42517
1340593767409,1.43644
1340593827409,1.43030
1340593887409,1.45473
1340593947409,1.44510
1340594007409,1.44901
1340594067409,1.45434
1340594127410,1.45468
1340594187410,1.44798
1340594247410,1.46259
1340594307410,1.45798
1340594367410,1.42890
1340594427410,1.43538
1340594487410,1.45467
1340594547410,1.44507
1340594607410,1.43828
1340594667410,1.45941
1340594727410,1.44660
1340594787410,1.46544
1340594847410,1.43974
1340594907410,1.46540
1340594967410,1.44866
1340595027410,1.44128
1340595087409,1.45987
1340595147409,1.45162
1340595207409,1.43814
1340595267409,1.45140
1340595327409,1.41830
1340595387409,1.42436
1340595447410,1.45042
1340595507410,1.44522
1340595567410,1.43872
1340595627410,1.44903
1340595687410,1.46699
1340595747410,1.46775
1340595807410,1.43511
1340595867410,1.44799
1340595927410,1.44578
1340595987410,1.42682
1340596047410,1.44823
1340596107410,1.45688
1340596167410,1.47270
1340596227410,1.45085
1340596287410,1.45258
1340596347410,1.45419
1340596407410,1.44956
1340596467409,1.45644
1340596527409,1.44991
1340596587409,1.44313
1340596647409,1.45205
1340596707409,1.44700
1340596767409,1.45364
1340596827419,1.46103
1340596887419,1.44036
1340596947419,1.46912
1340597007419,1.46398
1340597067419,1.43435
1340597127419,1.44885
1340597187419,1.46654
1340597247419,1.44414
1340597307419,1.46826
1340597367419,1.46060
1340597427419,1.44710
1340597487419,1.46087
1340597547419,1.44841
1340597607419,1.46874
1340597667419,1.45138
1340597727419,1.44564
1340597787419,1.45529
1340597847419,1.46557
1340597907419,1.45683
1340597967419,1.46986
1340598027419,1.44734
1340598087419,1.44833
1340598147419,1.42483
1340598207419,1.45262
1340598267419,1.45401
1340598327419,1.46036
1340598387419,1.45604
1340598447419,1.43999
1340598507419,1.42404
1340598567419,1.46114
1340598627419,1.43639
1340598687419,1.45124
1340598747419,1.46467
1340598807419,1.43994
1340598867419,1.45787
1340598927419,1.44924
1340598987419,1.44093
1340599047419,1.42982
1340599107419,1.44328
1340599167419,1.45150
1340599227419,1.46062
1340599287419,1.45523
1340599347419,1.46645
1340599407419,1.45477
1340599467419,1.45294
1340599527419,1.46857
1340599587419,1.46415
1340599647419,1.44623
1340599707419,1.47085
1340599767419,1.47688
1340599827419,1.47396
1340599887419,1.43489
1340599947419,1.47345
1340600007419,1.44996
1340600067419,1.47142
1340600127419,1.46532
1340600187419,1.47015
1340600247419,1.47448
1340600307419,1.44712
1340600367419,1.46066
1340600427428,1.46076
1340600487428,1.45679
1340600547428,1.44714
1340600607428,1.45464
1340600667428,1.47695
1340600727428,1.45971
1340600787428,1.44752
1340600847428,1.44768
1340600907428,1.45864
1340600967428,1.46532
1340601027428,1.46102
1340601087428,1.45754
1340601147428,1.45935
1340601207428,1.48058
1340601267428,1.44325
1340601327428,1.45954
1340601387428,1.45214
1340601447428,1.47688
1340601507428,1.45925
1340601567428,1.45291
1340601627428,1.47519
1340601687428,1.46696
1340601747428,1.45177
1340601807428,1.46595
1340601867428,1.46427
1340601927428,1.46472
1340601987428,1.45143
1340602047428,1.46919
1340602107428,1.46617
1340602167428,1.47581
1340602227428,1.46336
1340602287428,1.45416
1340602347428,1.45466
1340602407428,1.44902
1340602467428,1.45768
1340602527428,1.46520
1340602587428,1.47725
1340602647428,1.47748
1340602707428,1.45157
1340602767428,1.69269
1340602827428,1.46311
1340602887428,1.45137
1340602947428,1.46535
1340603007428,1.44725
1340603067428,1.46566
1340603127428,1.46228
1340603187428,1.45275
1340603247428,1.46742
1340603307428,1.46508
1340603367428,1.47022
1340603427428,1.46478
1340603487428,1.45464
1340603547428,1.48812
1340603607428,1.44885
1340603667428,1.46637
1340603727428,1.46658
1340603787428,1.47039
1340603847428,1.46313
1340603907428,1.49300
1340603967428,1.47194
1340604027438,1.47889
1340604087438,1.46898
1340604147438,1.47145
1340604207438,1.47351
1340604267438,1.46273
1340604327438,1.48503
1340604387438,1.46316
1340604447438,1.48249
1340604507438,1.47357
1340604567438,1.47038
1340604627437,1.47894
1340604687438,1.48016
1340604747438,1.46973
1340604807438,1.46145
1340604867438,1.48018
1340604927438,1.40972
1340604987438,1.46410
1340605047438,1.46763
1340605107438,1.46970
1340605167438,1.47117
1340605227438,1.48093
1340605287438,1.46752
1340605347438,1.47044
1340605407438,1.47790
1340605467438,1.44521
1340605527438,1.45907
1340605587438,1.49254
1340605647438,1.47084
1340605707438,1.47862
1340605767438,1.47437
1340605827438,1.47622
1340605887438,1.48185
1340605947437,1.46128
1340606007437,1.47805
1340606067438,1.48090
1340606127438,1.45400
1340606187438,1.47399
1340606247438,1.46797
1340606307438,1.48302
1340606367438,1.47920
1340606427438,1.48430
1340606487438,1.47257
1340606547438,1.46600
1340606607438,1.47543
1340606667438,1.48200
1340606727438,1.48393
1340606787438,1.47771
1340606847438,1.47348
1340606907438,1.70818
1340606967438,1.47941
1340607027438,1.47810
1340607087438,1.47545
1340607147438,1.48658
1340607207438,1.48327
1340607267438,1.50244
1340607327437,1.46683
1340607387438,1.48244
1340607447438,1.48248
1340607507438,1.48296
1340607567438,1.46646
1340607627447,1.46599
1340607687447,1.47225
1340607747447,1.49055
1340607807447,1.48773
1340607867447,1.47469
1340607927447,1.49688
1340607987447,1.48414
1340608047447,1.49172
1340608107447,1.48310
1340608167447,1.49687
1340608227447,1.51127
1340608287447,1.46613
1340608347447,1.47927
1340608407447,1.49009
1340608467447,1.48539
1340608527447,1.49432
1340608587447,1.49167
1340608647447,1.49220
1340608707447,1.49122
1340608767447,1.48546
1340608827447,1.48886
1340608887447,1.50344
1340608947447,1.49039
1340609007447,1.49382
1340609067447,1.49418
1340609127447,1.49508
1340609187447,1.49095
1340609247447,1.48634
1340609307447,1.50643
1340609367447,1.49729
1340609427447,1.49940
1340609487447,1.49413
1340609547447,1.49016
1340609607447,1.43489
1340609667447,1.50302
1340609727447,1.50735
1340609787447,1.50197
1340609847447,1.52077
1340609907447,1.48723
1340609967447,1.51124
1340610027447,1.49914
1340610087447,1.52001
1340610147447,1.52160
1340610207447,1.49818
1340610267447,1.50802
1340610327447,1.49531
1340610387447,1.51054
1340610447447,1.50228
1340610507447,1.49857
1340610567447,1.49818
1340610627447,1.50294
1340610687447,1.48464
1340610747447,1.50419
1340610807447,1.49812
1340610867447,1.49545
1340610927447,1.55773
1340610987447,1.49622
1340611047447,1.50031
1340611107447,1.50918
1340611167447,1.49632
1340611227456,1.51234
1340611287456,1.49344
1340611347456,1.51038
1340611407456,1.49969
1340611467456,1.50852
1340611527456,1.52654
1340611587456,1.49465
1340611647456,1.49884
1340611707456,1.49335
1340611767456,1.49356
1340611827456,1.51575
1340611887456,1.50234
1340611947456,1.48484
1340612007456,1.49592
1340612067456,1.60386
1340612127456,1.49657
1340612187456,1.51951
1340612247456,1.49193
1340612307456,1.50256
1340612367456,1.49042
1340612427456,1.50072
1340612487456,1.51165
1340612547456,1.51984
1340612607456,1.52257
1340612667456,1.51901
1340612727456,1.51442
1340612787456,1.52286
1340612847456,1.51147
1340612907456,1.51352
1340612967456,1.49832
1340613027456,1.50875
1340613087456,1.52073
1340613147456,1.51955
1340613207456,1.53231
1340613267456,1.49840
1340613327456,1.50361
1340613387456,1.50772
1340613447456,1.52745
1340613507456,1.50313
1340613567456,1.50718
1340613627456,1.50948
1340613687456,1.52186
1340613747456,1.51194
1340613807456,1.49992
1340613867456,1.50355
1340613927456,1.50441
1340613987456,1.49186
1340614047456,1.52111
1340614107456,1.49571
1340614167456,1.50370
1340614227456,1.53037
1340614287456,1.50172
1340614347456,1.51607
1340614407456,1.50698
1340614467456,1.51793
1340614527456,1.51005
1340614587456,1.49716
1340614647456,1.48953
1340614707456,1.50495
1340614767456,1.51069
1340614827465,1.51902
1340614887465,1.49082
1340614947465,1.51405
1340615007465,1.50717
1340615067465,1.51357
1340615127465,1.51967
1340615187465,1.51933
1340615247465,1.50146
1340615307465,1.50936
1340615367465,1.51257
1340615427465,1.51819
1340615487465,1.52820
1340615547465,1.53371
1340615607465,1.52509
1340615667465,1.51438
1340615727465,1.51413
1340615787465,1.51258
1340615847465,1.51323
1340615907465,1.51043
1340615967465,1.52463
1340616027465,1.52657
1340616087465,1.51438
1340616147465,1.53030
1340616207465,1.52939
1340616267465,1.58165
1340616327465,1.52803
1340616387465,1.51614
1340616447465,1.50304
1340616507465,1.50664
1340616567465,1.52453
1340616627465,1.53700
1340616687465,1.52293
1340616747465,1.52007
1340616807465,1.50611
1340616867465,1.50859
1340616927465,1.51052
1340616987465,1.53404
1340617047465,1.54078
1340617107465,1.53303
1340617167465,1.52578
1340617227465,1.50720
1340617287465,1.51268
1340617347465,1.50911
1340617407465,1.51726
1340617467465,1.52244
1340617527465,1.53096
1340617587465,1.51677
1340617647465,1.52388
1340617707465,1.52860
1340617767465,1.50689
1340617827465,1.51213
1340617887465,1.53805
1340617947465,1.52171
1340618007465,1.52711
1340618067465,1.50278
1340618127465,1.50269
1340618187465,1.52746
1340618247465,1.51333
1340618307465,1.50816
1340618367465,1.51136
1340618427474,1.52043
1340618487474,1.51093
1340618547474,1.51261
1340618607474,1.49374
1340618667474,1.49876
1340618727474,1.52954
1340618787474,1.51912
1340618847474,1.51429
1340618907474,1.52394
1340618967474,1.52515
1340619027474,1.50541
1340619087474,1.52010
1340619147474,1.53085
1340619207474,1.51666
1340619267474,1.51878
1340619327474,1.52385
1340619387474,1.52093
1340619447474,1.51521
1340619507474,1.52203
1340619567474,1.52913
1340619627474,1.53461
1340619687474,1.53013
1340619747474,1.53576
1340619807474,1.51774
1340619867474,1.50433
1340619927474,1.52472
1340619987474,1.59849
1340620047474,1.53371
1340620107474,1.53063
1340620167474,1.51330
1340620227474,1.50963
1340620287474,1.52232
1340620347474,1.50859
1340620407474,1.51869
1340620467474,1.52729
1340620527474,1.50657
1340620587474,1.53747
1340620647474,1.53691
1340620707474,1.53993
1340620767474,1.51520
1340620827474,1.52450
1340620887474,1.51961
1340620947474,1.51471
1340621007474,1.49733
1340621067474,1.52735
1340621127474,1.52434
1340621187474,1.52877
1340621247474,1.51468
1340621307474,1.51401
1340621367474,1.55054
1340621427474,1.53738
1340621487474,1.52355
1340621547474,1.52496
1340621607474,1.51841
1340621667474,1.53182
1340621727474,1.52251
1340621787474,1.51461
1340621847474,1.51953
1340621907474,1.51435
1340621967474,1.50698
1340622027483,1.51717
1340622087483,1.50421
1340622147483,1.52461
1340622207483,1.51620
1340622267483,1.52158
1340622327483,1.52340
1340622387483,1.49537
1340622447483,1.52575
1340622507483,1.52921
1340622567483,1.53084
1340622627483,1.51675
1340622687483,1.52934
1340622747483,1.51687
1340622807483,1.50863
1340622867483,1.53444
1340622927483,1.53390
1340622987483,1.51409
1340623047483,1.54284
1340623107483,1.53539
1340623167483,1.53240
1340623227483,1.51030
1340623287483,1.52713
1340623347483,1.54348
1340623407483,1.56898
1340623467483,1.53563
1340623527483,1.51792
1340623587483,1.53324
1340623647483,1.52106
1340623707483,1.52268
1340623767483,1.51163
1340623827483,1.53327
1340623887483,1.51961
1340623947483,1.53107
1340624007483,1.51726
1340624067483,1.53364
1340624127483,1.52354
1340624187483,1.53698
1340624247483,1.51485
1340624307483,1.53115
1340624367483,1.50921
1340624427483,1.52787
1340624487483,1.52754
1340624547483,1.53330
1340624607483,1.52247
1340624667483,1.53184
1340624727483,1.53544
1340624787483,1.51536
1340624847483,1.57190
1340624907483,1.54623
1340624967483,1.53656
1340625027483,1.54382
1340625087483,1.53162
1340625147483,1.54326
1340625207483,1.52555
1340625267483,1.55607
1340625327483,1.54113
1340625387483,1.53103
1340625447483,1.55181
1340625507483,1.54191
1340625567483,1.54324
1340625627492,1.55142
1340625687492,1.52550
1340625747492,1.54230
1340625807492,1.54587
1340625867492,1.53800
1340625927492,1.53502
1340625987492,1.54536
1340626047492,1.53896
1340626107492,1.55343
1340626167492,1.53980
1340626227492,1.54749
1340626287492,1.53131
1340626347492,1.56054
1340626407492,1.54614
1340626467492,1.53202
1340626527492,1.53760
1340626587492,1.55719
1340626647492,1.54016
1340626707492,1.54472
1340626767492,1.54108
1340626827492,1.55400
1340626887492,1.54743
1340626947492,1.54897
1340627007492,1.56170
1340627067492,1.55872
1340627127492,1.56133
1340627187492,1.52632
1340627247492,1.54555
1340627307492,1.55952
1340627367492,1.55565
1340627427492,1.57641
1340627487492,1.57613
1340627547492,1.53608
1340627607492,1.56859
1340627667492,1.54638
1340627727492,1.57052
1340627787492,1.56793
1340627847492,1.55612
1340627907492,1.54647
1340627967492,1.55273
1340628027492,1.55996
1340628087492,1.54552
1340628147492,1.55801
1340628207492,1.56233
1340628267492,1.53680
1340628327492,1.56373
1340628387492,1.55345
1340628447492,1.55738
1340628507492,1.56699
1340628567492,1.54468
1340628627492,1.56459
1340628687492,1.56510
1340628747492,1.55884
1340628807492,1.57831
1340628867492,1.57188
1340628927492,1.56122
1340628987492,1.55893
1340629047492,1.55522
1340629107492,1.56041
1340629167492,1.53716
1340629227501,1.55870
1340629287501,1.56268
1340629347501,1.57020
1340629407501,1.57066
1340629467501,1.57710
1340629527501,1.55727
1340629587501,1.55903
1340629647501,1.57126
1340629707501,1.57638
1340629767501,1.57152
1340629827501,1.55798
1340629887501,1.56699
1340629947501,1.56613
1340630007501,1.56445
1340630067501,1.54572
1340630127501,1.54460
1340630187501,1.53790
1340630247501,1.56578
1340630307501,1.57395
1340630367501,1.56275
1340630427501,1.54581
1340630487501,1.57994
1340630547501,1.57379
1340630607501,1.56823
1340630667501,1.55881
1340630727501,1.56575
1340630787501,1.58343
1340630847501,1.55969
1340630907501,1.59816
1340630967501,1.55444
1340631027501,1.56501
1340631087501,1.58339
1340631147501,1.55688
1340631207501,1.58712
1340631267501,1.57304
1340631327501,1.58392
1340631387501,1.57355
1340631447501,1.56435
1340631507501,1.57294
1340631567501,1.57622
1340631627501,1.57188
1340631687501,1.58016
1340631747501,1.56283
1340631807501,1.57395
1340631867501,1.60435
1340631927501,1.57489
1340631987501,1.58802
1340632047501,1.56821
1340632107501,1.56903
1340632167501,1.56599
1340632227501,1.57516
1340632287501,1.56602
1340632347501,1.60176
1340632407501,1.57393
1340632467501,1.56938
1340632527501,1.57176
1340632587501,1.56781
1340632647501,1.58674
1340632707501,1.57932
1340632767501,1.58065
1340632827510,1.58176
1340632887510,1.59683
1340632947510,1.56198
1340633007510,1.56824
1340633067510,1.56899
1340633127510,1.56747
1340633187510,1.59552
1340633247510,1.57518
1340633307510,1.56949
1340633367510,1.57141
1340633427510,1.57000
1340633487510,1.56948
1340633547510,1.56660
1340633607510,1.57962
1340633667510,1.58126
1340633727510,1.56660
1340633787510,1.58090
1340633847510,1.59220
1340633907510,1.58247
1340633967510,1.55304
1340634027510,1.55331
1340634087510,1.57261
1340634147510,1.57093
1340634207510,1.56397
1340634267510,1.51697
1340634327510,1.55620
1340634387510,1.57503
1340634447510,1.54503
1340634507510,1.57343
1340634567510,1.56670
1340634627510,1.57176
1340634687510,1.56153
1340634747510,1.56372
1340634807510,1.57748
1340634867510,1.55832
1340634927510,1.55881
1340634987510,1.56361
1340635047510,1.56967
1340635107510,1.57761
1340635167510,1.54679
1340635227510,1.57733
1340635287510,1.56588
1340635347510,1.56160
1340635407510,1.57951
1340635467510,1.55886
1340635527510,1.57219
1340635587510,1.57059
1340635647510,1.58201
1340635707510,1.56749
1340635767510,1.56585
1340635827510,1.58030
1340635887510,1.56951
1340635947510,1.58523
1340636007510,1.57575
1340636067510,1.57275
1340636127510,1.56572
1340636187510,1.54799
1340636247510,1.57704
1340636307510,1.55673
1340636367510,1.57313
1340636427520,1.56486
1340636487520,1.56943
1340636547520,1.56083
1340636607520,1.56759
1340636667520,1.58139
1340636727520,1.58510
1340636787520,1.56930
1340636847520,1.58176
1340636907520,1.57529
1340636967520,1.57652
1340637027520,1.56192
1340637087520,1.57193
1340637147520,1.58763
1340637207520,1.57715
1340637267520,1.55141
1340637327520,1.54798
1340637387520,1.58408
1340637447520,1.56898
1340637507520,1.59136
1340637567520,1.58142
1340637627520,1.56395
1340637687520,1.58343
1340637747520,1.57111
1340637807520,1.59837
1340637867520,1.58139
1340637927520,1.57755
1340637987520,1.57201
1340638047520,1.56179
1340638107520,1.57745
1340638167520,1.58588
1340638227520,1.58503
1340638287520,1.57198
1340638347520,1.58721
1340638407520,1.56460
1340638467520,1.58282
1340638527520,1.56554
1340638587520,1.55908
1340638647520,1.57097
1340638707520,1.56043
1340638767520,1.56017
1340638827520,1.56904
1340638887520,1.58270
1340638947520,1.58779
1340639007520,1.58204
1340639067520,1.56754
1340639127520,1.57120
1340639187520,1.56017
1340639247520,1.56780
1340639307520,1.58892
1340639367520,1.58768
1340639427520,1.56689
1340639487520,1.59504
1340639547520,1.56967
1340639607520,1.57920
1340639667520,1.57115
1340639727520,1.57697
1340639787520,1.55465
1340639847520,1.59118
1340639907520,1.58329
1340639967520,1.59202
1340640027529,1.57795
1340640087529,1.57729
1340640147529,1.56169
1340640207529,1.61105
1340640267529,1.59072
1340640327529,1.57287
1340640387529,1.57785
1340640447529,1.56375
1340640507529,1.57100
1340640567529,1.58108
1340640627529,1.57443
1340640687529,1.57213
1340640747529,1.59077
1340640807529,1.57658
1340640867529,1.58063
1340640927529,1.56457
1340640987529,1.59271
1340641047529,1.57015
1340641107529,1.44881
1340641167529,1.57314
1340641227529,1.58266
1340641287529,1.59192
1340641347529,1.59225
1340641407529,1.57840
1340641467529,1.58371
1340641527529,1.58504
1340641587529,1.56985
1340641647529,1.56115
1340641707529,1.57655
1340641767529,1.56761
1340641827529,1.56280
1340641887529,1.56971
1340641947529,1.58583
1340642007529,1.59486
1340642067529,1.60784
1340642127529,1.57184
1340642187529,1.57316
1340642247529,1.56588
1340642307529,1.57295
1340642367529,1.57739
1340642427529,1.57470
1340642487529,1.57251
1340642547529,1.60119
1340642607529,1.57568
1340642667529,1.60434
1340642727529,1.57524
1340642787529,1.58286
1340642847529,1.55934
1340642907529,1.57635
1340642967529,1.58115
1340643027529,1.58936
1340643087529,1.57460
1340643147529,1.56882
1340643207529,1.57413
1340643267529,1.57835
1340643327529,1.58056
1340643387529,1.57945
1340643447529,1.57792
1340643507529,1.60255
1340643567529,1.59284
1340643627539,1.60000
1340643687539,1.57009
1340643747539,1.58234
1340643807539,1.58904
1340643867539,1.58162
1340643927539,1.57358
1340643987539,1.58635
1340644047539,1.56607
1340644107539,1.57577
1340644167539,1.58804
1340644227539,1.59603
1340644287539,1.56285
1340644347539,1.58694
1340644407539,1.58437
1340644467539,1.55708
1340644527539,1.60119
1340644587539,1.59147
1340644647539,1.59059
1340644707539,1.58526
1340644767539,1.58495
1340644827539,1.57033
1340644887539,1.58663
1340644947539,1.58145
1340645007539,1.59975
1340645067539,1.57097
1340645127539,1.59053
1340645187539,1.59030
1340645247539,1.57428
1340645307539,1.58128
1340645367539,1.61000
1340645427539,1.58121
1340645487539,1.57852
1340645547539,1.60580
1340645607539,1.57299
1340645667539,1.59457
1340645727539,1.60451
1340645787539,1.59684
1340645847539,1.58683
1340645907539,1.61408
1340645967539,1.60056
1340646027539,1.59413
1340646087539,1.57650
1340646147539,1.60806
1340646207539,1.58435
1340646267539,1.58520
1340646327539,1.57840
1340646387539,1.59456
1340646447539,1.59866
1340646507539,1.56903
1340646567539,1.58711
1340646627539,1.57248
1340646687539,1.59028
1340646747539,1.58684
1340646807539,1.57682
1340646867539,1.57377
1340646927539,1.60066
1340646987539,1.57548
1340647047539,1.57196
1340647107539,1.59986
1340647167539,1.57259
1340647227549,1.55952
1340647287549,1.57844
1340647347549,1.59061
1340647407549,1.58261
1340647467549,1.57986
1340647527549,1.58748
1340647587549,1.59245
1340647647549,1.55337
1340647707549,1.57220
1340647767549,1.58784
1340647827549,1.59446
1340647887549,1.60122
1340647947549,1.58008
1340648007549,1.58341
1340648067549,1.50661
1340648127549,1.57690
1340648187549,1.59589
1340648247549,1.58170
1340648307549,1.59036
1340648367549,1.61587
1340648427549,1.57453
1340648487549,1.59703
1340648547549,1.57316
1340648607549,1.57495
1340648667549,1.58809
1340648727549,1.60936
1340648787549,1.57355
1340648847549,1.57894
1340648907549,1.59444
1340648967549,1.58862
1340649027549,1.58716
1340649087549,1.58638
1340649147549,1.58500
1340649207549,1.56745
1340649267549,1.58731
1340649327549,1.58429
1340649387549,1.58634
1340649447549,1.56600
1340649507549,1.56709
1340649567549,1.60526
1340649627549,1.60213
1340649687549,1.57101
1340649747549,1.57308
1340649807549,1.56551
1340649867549,1.58267
1340649927549,1.57821
1340649987549,1.57542
1340650047549,1.56664
1340650107549,1.60533
1340650167549,1.58637
1340650227549,1.55550
1340650287549,1.57293
1340650347549,1.58738
1340650407549,1.56285
1340650467549,1.56193
1340650527549,1.58758
1340650587549,1.56312
1340650647549,1.55101
1340650707549,1.57040
1340650767549,1.55214
1340650827560,1.55995
1340650887560,1.58179
1340650947560,1.57754
1340651007560,1.57154
1340651067560,1.58129
1340651127560,1.57043
1340651187560,1.54637
1340651247560,1.57753
1340651307560,1.54835
1340651367560,1.55803
1340651427560,1.56703
1340651487560,1.57844
1340651547560,1.57519
1340651607560,1.58244
1340651667560,1.57833
1340651727560,1.57798
1340651787560,1.55935
1340651847560,1.56173
1340651907560,1.57424
1340651967560,1.57787
1340652027560,1.55938
1340652087560,1.57604
1340652147560,1.57477
1340652207560,1.58429
1340652267560,1.56640
1340652327560,1.58848
1340652387560,1.58513
1340652447560,1.57375
1340652507560,1.58240
1340652567560,1.57335
1340652627560,1.58395
1340652687560,1.57712
1340652747560,1.56865
1340652807560,1.58559
1340652867560,1.57880
1340652927560,1.56103
1340652987560,1.58987
1340653047560,1.58019
1340653107560,1.58937
1340653167560,1.58163
1340653227560,1.58145
1340653287560,1.57503
1340653347560,1.56837
1340653407560,1.59356
1340653467560,1.59042
1340653527560,1.59788
1340653587560,1.59235
1340653647560,1.56779
1340653707560,1.58289
1340653767560,1.56869
1340653827560,1.61902
1340653887560,1.58998
1340653947560,1.58082
1340654007560,1.59836
1340654067560,1.58545
1340654127560,1.56919
1340654187560,1.57988
1340654247560,1.60402
1340654307560,1.59890
1340654367560,1.59914
1340654427570,1.59101
1340654487570,1.58962
1340654547570,1.57341
1340654607570,1.58603
1340654667570,1.60859
1340654727570,1.57867
1340654787570,1.57655
1340654847570,1.58382
1340654907570,1.58743
1340654967570,1.59275
1340655027570,1.59529
1340655087570,1.58205
1340655147570,1.59369
1340655207570,1.58694
1340655267570,1.57069
1340655327570,1.56504
1340655387570,1.58307
1340655447570,1.59577
1340655507570,1.58324
1340655567570,1.58712
1340655627570,1.58610
1340655687570,1.59685
1340655747570,1.53961
1340655807570,1.58420
1340655867570,1.58661
1340655927570,1.59317
1340655987570,1.58355
1340656047570,1.58860
1340656107570,1.58335
1340656167570,1.59131
1340656227570,1.58631
1340656287570,1.60277
1340656347570,1.58034
1340656407570,1.59529
1340656467570,1.57482
1340656527570,1.57988
1340656587570,1.57201
1340656647570,1.58599
1340656707570,1.58038
1340656767570,1.59242
1340656827570,1.57767
1340656887570,1.59852
1340656947570,1.57856
1340657007570,1.58608
1340657067570,1.59903
1340657127570,1.58721
1340657187570,1.57487
1340657247570,1.59036
1340657307570,1.59529
1340657367570,1.58720
1340657427570,1.59668
1340657487570,1.59871
1340657547570,1.60641
1340657607570,1.59790
1340657667570,1.62107
1340657727570,1.60052
1340657787570,1.58913
1340657847570,1.63416
1340657907570,1.59836
1340657967570,1.59481
1340658027581,1.61256
1340658087581,1.61327
1340658147581,1.60758
1340658207581,1.61169
1340658267581,1.60243
1340658327581,1.62286
1340658387581,1.59951
1340658447581,1.58889
1340658507581,1.60152
1340658567581,1.60284
1340658627581,1.58778
1340658687581,1.59948
1340658747581,1.59687
1340658807581,1.58551
1340658867581,1.59330
1340658927581,1.56779
1340658987581,1.59536
1340659047581,1.60700
1340659107581,1.60450
1340659167581,1.60273
1340659227581,1.57866
1340659287581,1.58885
1340659347581,1.58485
1340659407581,1.58927
1340659467581,1.61040
1340659527581,1.60093
1340659587581,1.59462
1340659647581,1.60575
1340659707581,1.57892
1340659767581,1.61013
1340659827581,1.59721
1340659887581,1.60164
1340659947581,1.60449
1340660007581,1.58049
1340660067581,1.59931
1340660127581,1.63207
1340660187581,1.61117
1340660247581,1.61482
1340660307581,1.61147
1340660367581,1.59236
1340660427581,1.63985
1340660487581,1.62450
1340660547581,1.60820
1340660607581,1.61237
1340660667581,1.62175
1340660727581,1.61166
1340660787581,1.63045
1340660847581,1.62482
1340660907581,1.61340
1340660967581,1.63073
1340661027581,1.63002
1340661087581,1.60552
1340661147581,1.60835
1340661207581,1.62353
1340661267581,1.61941
1340661327581,1.59046
1340661387581,1.63321
1340661447581,1.60748
1340661507581,1.62034
1340661567581,1.60366
1340661627592,1.61883
1340661687592,1.60631
1340661747592,1.59414
1340661807592,1.60879
1340661867592,1.62910
1340661927592,1.61013
1340661987592,1.60988
1340662047592,1.60137
1340662107592,1.60891
1340662167592,1.60830
1340662227592,1.63837
1340662287592,1.63786
1340662347592,1.61368
1340662407592,1.63335
1340662467592,1.60050
1340662527592,1.60578
1340662587592,1.60815
1340662647592,1.60583
1340662707592,1.60999
1340662767592,1.63904
1340662827592,1.61128
1340662887592,1.62190
1340662947592,1.63910
1340663007592,1.61431
1340663067592,1.61118
1340663127592,1.61415
1340663187592,1.63242
1340663247592,1.61437
1340663307592,1.59996
1340663367592,1.61164
1340663427592,1.60837
1340663487592,1.60606
1340663547592,1.62066
1340663607592,1.61493
1340663667592,1.62633
1340663727592,1.62859
1340663787592,1.62176
1340663847592,1.60437
1340663907592,1.59396
1340663967592,1.60844
1340664027592,1.63274
1340664087592,1.59978
1340664147592,1.64339
1340664207592,1.61772
1340664267592,1.61477
1340664327592,1.60055
1340664387592,1.61360
1340664447592,1.60846
1340664507592,1.61058
1340664567592,1.61385
1340664627592,1.60444
1340664687592,1.61101
1340664747592,1.61575
1340664807592,1.62448
1340664867592,1.62811
1340664927592,1.63599
1340664987592,1.61695
1340665047592,1.62099
1340665107592,1.61415
1340665167592,1.61878
1340665227603,1.61792
1340665287603,1.61897
1340665347603,1.60753
1340665407603,1.61483
1340665467603,1.62048
1340665527603,1.63143
1340665587603,1.60941
1340665647603,1.60913
1340665707603,1.62550
1340665767603,1.62455
1340665827603,1.62555
1340665887603,1.61152
1340665947603,1.61616
1340666007603,1.62924
1340666067603,1.62224
1340666127603,1.61806
1340666187603,1.62513
1340666247603,1.61056
1340666307603,1.60742
1340666367603,1.60163
1340666427603,1.61086
1340666487603,1.61839
1340666547603,1.60156
1340666607603,1.61062
1340666667603,1.62135
1340666727603,1.61883
1340666787603,1.62364
1340666847603,1.62912
1340666907603,1.61743
1340666967603,1.61781
1340667027603,1.61741
1340667087603,1.62293
1340667147603,1.60392
1340667207603,1.60377
1340667267603,1.60776
1340667327603,1.63295
1340667387603,1.60378
1340667447603,1.61322
1340667507603,1.62085
1340667567603,1.60317
1340667627603,1.62000
1340667687603,1.61391
1340667747603,1.63032
1340667807603,1.62922
1340667867603,1.63648
1340667927603,1.60718
1340667987603,1.60935
1340668047603,1.60033
1340668107603,1.60382
1340668167603,1.64584
1340668227603,1.61955
1340668287603,1.61830
1340668347603,1.62788
1340668407603,1.61136
1340668467603,1.62739
1340668527603,1.65129
1340668587603,1.62369
1340668647603,1.61597
1340668707603,1.62118
1340668767603,1.63198