1340755227846,1.81319
1340755287846,1.83932
1340755347846,1.81005
1340755407846,1.78175
1340755467846,1.81711
1340755527846,1.92985
1340755587846,1.90295
1340755647846,1.81422
1340755707846,1.80537
1340755767846,1.81484
1340755827846,1.77380
1340755887846,1.81120
1340755947846,1.80527
1340756007846,1.80909
1340756067846,1.77701
1340756127846,1.80955
1340756187846,1.81703
1340756247846,1.80060
1340756307846,1.80211
1340756367846,1.79374
1340756427846,1.80642
1340756487846,1.78968
1340756547846,1.81938
1340756607846,1.80536
1340756667846,1.80420
1340756727846,1.79615
1340756787846,1.81803
1340756847846,1.81054
1340756907846,1.79294
1340756967846,1.81752
1340757027846,1.78481
1340757087846,1.81661
1340757147846,1.79970
1340757207846,1.80193
1340757267846,1.82068
1340757327846,1.81195
1340757387846,1.81154
1340757447846,1.81895
1340757507846,1.82996
1340757567846,1.82262
1340757627846,1.79468
1340757687846,1.80365
1340757747846,1.81521
1340757807846,1.80908
1340757867846,1.80043
1340757927846,1.80234
1340757987846,1.74651
1340758047846,1.80245
1340758107846,1.80974
1340758167846,1.80601
1340758227846,1.79138
1340758287846,1.80808
1340758347846,1.80572
1340758407846,1.80796
1340758467846,1.79956
1340758527846,1.80972
1340758587846,1.80505
1340758647846,1.80060
1340758707846,1.79950
1340758767846,1.80700
1340758827856,1.83249
1340758887856,1.81929
1340758947856,1.81583
1340759007856,1.81533
1340759067856,1.81401
1340759127856,1.81578
1340759187856,1.81939
1340759247856,1.81135
1340759307856,1.82168
1340759367856,1.81743
1340759427856,1.82536
1340759487856,1.82419
1340759547856,1.81558
1340759607856,1.82304
1340759667856,1.80380
1340759727856,1.81995
1340759787856,1.82332
1340759847856,1.82148
1340759907856,1.82595
1340759967856,1.82445
1340760027856,1.81236
1340760087856,1.79998
1340760147856,1.81853
1340760207856,1.82136
1340760267856,1.80979
1340760327856,1.82091
1340760387856,1.81953
1340760447856,1.82908
1340760507856,1.81296
1340760567856,1.80611
1340760627856,1.82837
1340760687856,1.81234
1340760747856,1.83103
1340760807856,1.83493
1340760867856,1.83326
1340760927856,1.80531
1340760987856,1.80534
1340761047856,1.80056
1340761107856,1.83553
1340761167856,1.81202
1340761227856,1.81091
1340761287856,1.81591
1340761347856,1.82860
1340761407856,1.80468
1340761467856,1.78968
1340761527856,1.80655
1340761587856,1.79037
1340761647856,1.80676
1340761707856,1.81638
1340761767856,1.82947
1340761827856,1.83107
1340761887856,1.79491
1340761947856,1.80756
1340762007856,1.81800
1340762067856,1.80199
1340762127856,1.80187
1340762187856,1.82120
1340762247856,1.82006
1340762307856,1.82616
1340762367856,1.82691
1340762427866,1.84349
1340762487866,1.81876
1340762547866,1.84600
1340762607866,1.80278
1340762667866,1.83691
1340762727866,1.83934
1340762787866,1.83409
1340762847866,1.83824
1340762907866,1.82987
1340762967866,1.81948
1340763027866,1.82704
1340763087866,1.82845
1340763147866,1.82435
1340763207866,1.82902
1340763267866,1.82399
1340763327866,1.84381
1340763387866,1.80916
1340763447866,1.80901
1340763507866,1.81261
1340763567866,1.82059
1340763627866,1.81972
1340763687866,1.80685
1340763747866,1.79999
1340763807866,1.78149
1340763867866,1.80963
1340763927866,1.80850
1340763987866,1.80249
1340764047866,1.79946
1340764107866,1.78907
1340764167866,1.77474
1340764227866,1.80603
1340764287866,1.81644
1340764347866,1.81161
1340764407866,1.79111
1340764467866,1.79330
1340764527866,1.77452
1340764587866,1.80887
1340764647866,1.78087
1340764707866,1.80565
1340764767866,1.79009
1340764827866,1.80463
1340764887866,1.80471
1340764947866,1.80858
1340765007866,1.80017
1340765067866,1.79974
1340765127866,1.79310
1340765187866,1.78206
1340765247866,1.82077
1340765307866,1.79458
1340765367866,1.79805
1340765427866,1.78587
1340765487866,1.79217
1340765547866,1.79356
1340765607866,1.80138
1340765667866,1.80983
1340765727866,1.80419
1340765787866,1.80868
1340765847866,1.80876
1340765907866,1.80957
1340765967866,1.79792
1340766027876,1.80609
1340766087876,1.78796
1340766147876,1.79731
1340766207876,1.79685
1340766267876,1.81550
1340766327876,1.80355
1340766387876,1.79496
1340766447876,1.80880
1340766507876,1.88277
1340766567876,1.83289
1340766627876,1.81062
1340766687876,1.81692
1340766747876,1.81707
1340766807876,1.81478
1340766867876,1.81098
1340766927876,1.83608
1340766987876,1.81746
1340767047876,1.82353
1340767107876,1.81784
1340767167876,1.83414
1340767227876,1.82605
1340767287876,1.79543
1340767347876,1.89748
1340767407876,1.83476
1340767467876,1.83280
1340767527876,1.79833
1340767587876,1.82139
1340767647876,1.83425
1340767707876,1.83178
1340767767876,1.83077
1340767827876,1.83350
1340767887876,1.80769
1340767947876,1.84473
1340768007876,1.83104
1340768067876,1.80972
1340768127876,1.84082
1340768187876,1.83897
1340768247876,1.82509
1340768307876,1.82785
1340768367876,1.81048
1340768427876,1.82156
1340768487876,1.81086
1340768547876,1.80876
1340768607876,1.82600
1340768667876,1.83005
1340768727876,1.80654
1340768787876,1.80658
1340768847876,1.83197
1340768907876,1.80747
1340768967876,1.82215
1340769027876,1.82007
1340769087876,1.82958
1340769147876,1.82273
1340769207876,1.83142
1340769267876,1.81364
1340769327876,1.81044
1340769387876,1.82750
1340769447876,1.83689
1340769507876,1.83808
1340769567876,1.83048
1340769627885,1.84080
1340769687885,1.82787
1340769747885,1.82363
1340769807885,1.81897
1340769867885,1.81898
1340769927885,1.82299
1340769987885,1.79983
1340770047885,1.82917
1340770107885,1.82020
1340770167885,1.81564
1340770227885,1.82891
1340770287885,1.82930
1340770347885,1.81163
1340770407885,1.84392
1340770467885,1.83970
1340770527885,1.89924
1340770587885,1.80900
1340770647885,1.81692
1340770707885,1.82785
1340770767885,1.83384
1340770827885,1.81212
1340770887885,1.83115
1340770947885,1.81984
1340771007885,1.82919
1340771067885,1.82454
1340771127885,1.82532
1340771187885,1.80085
1340771247885,1.82182
1340771307885,1.81219
1340771367885,1.82719
1340771427885,1.81023
1340771487885,1.82299
1340771547885,1.79618
1340771607885,1.81550
1340771667885,1.81886
1340771727885,1.81693
1340771787885,1.82502
1340771847885,1.81378
1340771907885,1.82313
1340771967885,1.81721
1340772027885,1.81671
1340772087885,1.82042
1340772147885,1.80605
1340772207885,1.82660
1340772267885,1.80851
1340772327885,1.81362
1340772387885,1.82555
1340772447885,1.80687
1340772507885,1.89080
1340772567885,1.80894
1340772627885,1.82275
1340772687885,1.82119
1340772747885,1.79908
1340772807885,1.82106
1340772867885,1.80999
1340772927885,1.83187
1340772987885,1.82244
1340773047885,1.81810
1340773107885,1.80543
1340773167885,1.80230
1340773227894,1.79816
1340773287894,1.81169
1340773347894,1.80553
1340773407894,1.81496
1340773467894,1.82610
1340773527894,1.80194
1340773587894,1.81923
1340773647894,1.84324
1340773707894,1.83496
1340773767894,1.82027
1340773827894,1.84343
1340773887894,1.77059
1340774427894,1.83533
1340774487894,1.82034
1340774547894,1.81812
1340774607894,1.83136
1340774667894,1.85375
1340774727894,1.86488
1340774787894,1.86289
1340774847894,1.86412
1340774907894,1.86506
1340774967894,1.87040
1340775027894,1.85099
1340775087894,1.88807
1340775147894,1.89285
1340775207894,1.88958
1340775267894,1.90163
1340775327894,1.90401
1340775387894,1.86803
1340775447894,1.87204
1340775507894,1.87501
1340775567894,1.86054
1340775627894,1.87549
1340775687894,1.87642
1340775747894,1.85960
1340775807894,1.86097
1340775867894,1.86209
1340775927894,1.86174
1340775987894,1.87513
1340776047894,1.84373
1340776107894,1.87516
1340776167894,1.88212
1340776227894,1.85635
1340776287894,1.87697
1340776347894,1.86767
1340776407894,1.86030
1340776467894,1.86433
1340776527894,1.91131
1340776587894,1.83166
1340776647894,1.85189
1340776707894,1.84766
1340776767894,1.82915
1340776827903,1.83640
1340776887903,1.85466
1340776947903,1.84370
1340777007903,1.84084
1340777067903,1.82583
1340777127903,1.82432
1340777187903,1.85045
1340777247903,1.84536
1340777307903,1.82808
1340777367903,1.82744
1340777427903,1.80898
1340777487903,1.82406
1340777547903,1.84721
1340777607903,1.83421
1340777667903,1.82986
1340777727903,1.80536
1340777787903,1.80293
1340777847903,1.83015
1340777907903,1.81088
1340777967903,1.82000
1340778027903,1.81743
1340778087903,1.82859
1340778147903,1.81859
1340778207903,1.81829
1340778267903,1.81030
1340778327903,1.82186
1340778387903,1.81701
1340778447903,1.80089
1340778507903,1.81119
1340778567903,1.82194
1340778627903,1.82935
1340778687903,1.80107
1340778747903,1.80566
1340778807903,1.82069
1340778867903,1.80964
1340778927903,1.80667
1340778987903,1.84033
1340779047903,1.80483
1340779107903,1.81031
1340779167903,1.81542
1340779227903,1.77965
1340779287903,1.81139
1340779347903,1.80391
1340779407903,1.78842
1340779467903,1.80868
1340779527903,1.78806
1340779587903,1.80254
1340779647903,1.79581
1340779707903,1.81830
1340779767903,1.80807
1340779827903,1.81117
1340779887903,1.82364
1340779947903,1.79016
1340780007903,1.80551
1340780067903,1.81437
1340780127903,1.82017
1340780187903,1.83114
1340780247903,1.81015
1340780307903,1.82110
1340780367903,1.81571
1340780427912,1.79757
1340780487912,1.79925
1340780547912,1.80144
1340780607912,1.81354
1340780667912,1.82214
1340780727912,1.80136
1340780787912,1.82436
1340780847912,1.80380
1340780907912,1.81828
1340780967912,1.80895
1340781027912,1.79961
1340781087912,1.80682
1340781147912,1.78522
1340781207912,1.79481
1340781267912,1.78779
1340781327912,1.79304
1340781387912,1.80659
1340781447912,1.80725
1340781507912,1.80624
1340781567912,1.82499
1340781627912,1.79022
1340781687912,1.81294
1340781747912,1.81205
1340781807912,1.82480
1340781867912,1.81784
1340781927912,1.81082
1340781987912,1.83473
1340782047912,1.82416
1340782107912,1.83433
1340782167912,1.84596
1340782227912,1.81811
1340782287912,1.80948
1340782347912,1.82868
1340782407912,1.82969
1340782467912,1.84073
1340782527912,1.80549
1340782587912,1.81075
1340782647912,1.82010
1340782707912,1.83512
1340782767912,1.82953
1340782827912,1.82378
1340782887912,1.83118
1340782947912,1.81896
1340783007912,1.81837
1340783067912,1.80895
1340783127912,1.81062
1340783187912,1.80320
1340783247912,1.82003
1340783307912,1.80462
1340783367912,1.82007
1340783427912,1.82594
1340783487912,1.82419
1340783547912,1.83396
1340783607912,1.83765
1340783667912,1.83624
1340783727912,1.81385
1340783787912,1.83658
1340783847912,1.82768
1340783907912,1.83669
1340783967912,2.03859
1340784027921,1.84889
1340784087921,1.85723
1340784147921,1.86106
1340784207921,1.87290
1340784267921,1.85587
1340784327921,1.84822
1340784387921,1.85304
1340784447921,1.85763
1340784507921,1.86510
1340784567921,1.86553
1340784627921,1.88657
1340784687921,1.89739
1340784747921,1.87828
1340784807921,1.90073
1340784867921,1.92322
1340784927921,1.93543
1340784987921,1.91938
1340785047921,1.94711
1340785107921,1.94722
1340785167921,1.92249
1340785227921,1.92963
1340785287921,1.92086
1340785347921,1.96131
1340785407921,1.95095
1340785467921,1.97293
1340785527921,1.98234
1340785587921,1.96843
1340785647921,1.96476
1340785707921,1.96825
1340785767921,1.95470
1340785827921,1.95341
1340785887921,1.93582
1340785947921,1.95399
1340786007921,1.93571
1340786067921,1.92479
1340786127921,1.94805
1340786187921,1.94222
1340786247921,1.93402
1340786307921,1.92838
1340786367921,1.95689
1340786427921,1.95141
1340786487921,1.94472
1340786547921,1.93403
1340786607921,1.94063
1340786667921,1.94372
1340786727921,1.95224
1340786787921,1.95598
1340786847921,1.94005
1340786907921,1.95854
1340786967921,1.96555
1340787027921,1.93762
1340787087921,1.92154
1340787147921,1.94715
1340787207921,1.92786
1340787267921,1.94207
1340787327921,1.94250
1340787387921,1.93825
1340787447921,1.93609
1340787507921,1.93511
1340787567921,1.95076
1340787627930,1.91232
1340787687930,1.92514
1340787747930,1.90850
1340787807930,1.92154
1340787867930,1.94133
1340787927930,1.91035
1340787987930,1.91834
1340788047930,1.91589
1340788107930,1.89686
1340788167930,1.92284
1340788227930,1.88155
1340788287930,1.90815
1340788347930,1.89987
1340788407930,1.90009
1340788467930,1.90425
1340788527930,1.89843
1340788587930,1.87096
1340788647930,1.88560
1340788707930,1.89771
1340788767930,1.89027
1340788827930,1.89939
1340788887930,1.87372
1340788947930,1.89758
1340789007930,1.87361
1340789067930,1.88858
1340789127930,1.86730
1340789187930,1.86726
1340789247930,1.90041
1340789307930,1.88319
1340789367930,1.86251
1340789427930,1.86301
1340789487930,1.87422
1340789547930,1.87003
1340789607930,1.87008
1340789667930,1.85162
1340789727930,1.86881
1340789787930,1.86815
1340789847930,1.86136
1340789907930,1.87057
1340789967930,1.85927
1340790027930,1.84931
1340790087930,1.85711
1340790147930,1.84163
1340790207930,1.87947
1340790267930,1.86777
1340790327930,1.85016
1340790387930,1.85968
1340790447930,1.80394
1340790507930,1.87465
1340790567930,1.86780
1340790627930,1.85296
1340790687930,1.87669
1340790747930,1.85966
1340790807930,1.84813
1340790867930,1.86064
1340790927930,1.89976
1340790987930,1.87674
1340791047930,1.85480
1340791107930,1.87161
1340791167930,1.86248
1340791227939,1.84680
1340791287939,1.85653
1340791347939,1.85977
1340791407939,1.84833
1340791467939,1.86788
1340791527939,1.85198
1340791587939,1.85351
1340791647939,1.85127
1340791707939,1.87549
1340791767939,1.84079
1340791827939,1.83180
1340791887939,1.86570
1340791947939,1.84111
1340792007939,1.87081
1340792067939,1.87204
1340792127939,1.87729
1340792187939,1.86465
1340792247939,1.85289
1340792307939,1.87018
1340792367939,1.77689
1340792427939,1.87856
1340792487939,1.87471
1340792547939,1.86643
1340792607939,1.86826
1340792667939,1.85499
1340792727939,1.87503
1340792787939,1.88404
1340792847939,1.87182
1340792907939,1.87388
1340792967939,1.89263
1340793027939,1.88686
1340793087939,1.87128
1340793147939,1.87627
1340793207939,1.88757
1340793267939,1.88411
1340793327939,1.88942
1340793387939,1.89242
1340793447939,1.87595
1340793507939,1.90427
1340793567939,1.88305
1340793627939,1.88517
1340793687939,1.86478
1340793747939,1.88377
1340793807939,1.87623
1340793867939,1.94591
1340793927939,1.88213
1340793987939,1.89579
1340794047939,1.89508
1340794107939,1.89796
1340794167939,1.88894
1340794227939,1.90973
1340794287939,1.88634
1340794347939,1.90788
1340794407939,1.91363
1340794467939,1.88532
1340794527939,1.88539
1340794587939,1.89517
1340794647939,1.90219
1340794707939,1.92031
1340794767939,1.90239
1340794827948,1.88896
1340794887948,1.90305
1340794947948,1.88150
1340795007948,1.91596
1340795067948,1.91525
1340795127948,1.92352
1340795187948,1.90468
1340795247948,1.89970
1340795307948,1.93282
1340795367948,1.90917
1340795427948,1.91544
1340795487948,1.91619
1340795547948,1.95523
1340795607948,1.94024
1340795667948,1.94766
1340795727948,1.93710
1340795787948,1.93696
1340795847948,1.93956
1340795907948,1.94853
1340795967948,1.95495
1340796027948,1.94004
1340796087948,1.94580
1340796147948,1.94336
1340796207948,1.94267
1340796267948,1.93974
1340796327948,1.94222
1340796387948,1.93131
1340796447948,2.14365
1340796507948,1.92956
1340796567948,1.94826
1340796627948,1.94085
1340796687948,1.95662
1340796747948,1.94792
1340796807948,1.91958
1340796867948,1.93568
1340796927948,1.95436
1340796987948,1.94290
1340797047948,1.95330
1340797107948,1.95842
1340797167948,1.93845
1340797227948,1.94934
1340797287948,1.93821
1340797347948,1.93512
1340797407948,1.93653
1340797467948,1.93029
1340797527948,2.02320
1340797587948,1.94456
1340797647948,1.94181
1340797707948,1.94092
1340797767948,1.91037
1340797827948,1.93639
1340797887948,1.93995
1340797947948,1.91925
1340798007948,1.93311
1340798067948,1.92333
1340798127948,1.92306
1340798187948,2.01175
1340798247948,1.94020
1340798307948,1.93288
1340798367948,1.94483
1340798427957,1.94472
1340798487957,1.92004
1340798547957,1.94277
1340798607957,1.93170
1340798667957,1.91789
1340798727957,1.92525
1340798787957,1.92643
1340798847957,1.94981
1340798907957,1.93574
1340798967957,1.92748
1340799027957,1.91037
1340799087957,1.93368
1340799147957,1.92333
1340799207957,1.93285
1340799267957,1.93064
1340799327957,1.91353
1340799387957,1.93099
1340799447957,1.91627
1340799507957,1.92533
1340799567957,1.94022
1340799627957,1.92200
1340799687957,1.93039
1340799747957,1.94955
1340799807957,1.91108
1340799867957,1.92151
1340799927957,1.92244
1340799987957,1.93143
1340800047957,1.92375
1340800107957,1.93160
1340800167957,1.92368
1340800227957,1.94765
1340800287957,1.94136
1340800347957,1.92507
1340800407957,1.92015
1340800467957,1.93545
1340800527957,1.93297
1340800587957,1.95133
1340800647957,1.93675
1340800707957,1.92904
1340800767957,1.95075
1340800827957,1.94352
1340800887957,1.94581
1340800947957,1.93435
1340801007957,1.93735
1340801067957,1.94405
1340801127957,1.93921
1340801187957,1.95153
1340801247957,1.96225
1340801307957,1.94336
1340801367957,1.92765
1340801427957,1.95752
1340801487957,1.94624
1340801547957,1.91264
1340801607957,1.96072
1340801667957,1.92645
1340801727957,1.95275
1340801787957,1.96307
1340801847957,1.92107
1340801907957,1.92986
1340801967957,1.91889
1340802027966,1.94243
1340802087966,1.94717
1340802147966,1.97265
1340802207966,1.91890
1340802267966,1.94072
1340802327966,1.94623
1340802387966,1.94680
1340802447966,1.95990
1340802507966,1.94385
1340802567966,1.97052
1340802627966,1.94645
1340802687966,1.93251
1340802747966,1.91968
1340802807966,1.95529
1340802867966,1.92834
1340802927966,1.93251
1340802987966,1.94123
1340803047966,1.90598
1340803107966,1.96784
1340803167966,1.93558
1340803227966,1.93743
1340803287966,1.95833
1340803347966,1.94896
1340803407966,1.94495
1340803467966,1.91149
1340803527966,1.95768
1340803587966,1.92246
1340803647966,1.93166
1340803707966,1.96624
1340803767966,1.92435
1340803827966,1.95508
1340803887966,1.93981
1340803947966,1.95203
1340804007966,1.89617
1340804067966,1.94530
1340804127966,1.94723
1340804187966,1.94330
1340804247966,1.93485
1340804307966,1.94007
1340804367966,1.95747
1340804427966,1.96570
1340804487966,1.96339
1340804547966,1.96676
1340804607966,1.96399
1340804667966,1.93624
1340804727966,1.95909
1340804787966,1.95079
1340804847966,1.94352
1340804907966,1.92642
1340804967966,1.95606
1340805027966,1.94939
1340805087966,1.96195
1340805147966,1.96195
1340805207966,1.94808
1340805267966,1.96588
1340805327966,1.95105
1340805387966,1.95312
1340805447966,1.93467
1340805507966,1.94020
1340805567966,1.94907
1340805627975,1.95514
1340805687975,1.92529
1340805747975,1.95207
1340805807975,1.96125
1340805867975,1.92276
1340805927975,1.94570
1340805987975,1.93490
1340806047975,1.94286
1340806107975,1.92502
1340806167975,1.92819
1340806227975,1.95329
1340806287975,1.93955
1340806347975,1.95870
1340806407975,1.92963
1340806467975,1.93171
1340806527975,1.93420
1340806587975,1.94231
1340806647975,1.94070
1340806707975,1.94929
1340806767975,1.94669
1340806827975,1.95713
1340806887975,1.95293
1340806947975,1.95484
1340807007975,1.93769
1340807067975,1.94288
1340807127975,1.93785
1340807187975,1.94383
1340807247975,1.94014
1340807307975,1.99576
1340807367975,1.94991
1340807427975,1.94850
1340807487975,1.95176
1340807547975,1.95590
1340807607975,1.93965
1340807667975,1.95060
1340807727975,1.93719
1340807787975,1.94356
1340807847975,1.96493
1340807907975,1.93019
1340807967975,1.96071
1340808027975,1.94385
1340808087975,1.95923
1340808147975,1.95112
1340808207975,1.95145
1340808267975,1.91561
1340808327975,1.96365
1340808387975,1.93057
1340808447975,1.93980
1340808507975,1.96691
1340808567975,1.92671
1340808627975,1.95174
1340808687975,1.91812
1340808747975,1.92640
1340808807975,1.92563
1340808867975,1.95153
1340808927975,1.94454
1340808987975,1.92071
1340809047975,1.94566
1340809107975,1.93839
1340809167975,1.93361
1340809227985,1.93309
1340809287985,1.94296
1340809347985,1.93663
1340809407985,1.92217
1340809467985,1.92541
1340809527985,1.90528
1340809587985,1.93606
1340809647985,1.91256
1340809707985,1.92297
1340809767985,1.93422
1340809827985,1.93954
1340809887985,1.92678
1340809947985,1.93838
1340810007985,1.93619
1340810067985,1.93528
1340810127985,1.90090
1340810187985,1.94442
1340810247985,1.92049
1340810307985,1.94875
1340810367985,1.93812
1340810427985,1.92804
1340810487985,1.93798
1340810547985,1.89965
1340810607985,1.93955
1340810667985,1.92393
1340810727985,1.93621
1340810787985,1.92016
1340810847985,1.92849
1340810907985,1.91133
1340810967985,1.92787
1340811027985,1.93441
1340811087985,1.91823
1340811147985,1.92639
1340811207985,1.92302
1340811267985,1.93791
1340811327985,1.91651
1340811387985,1.91532
1340811447985,1.94354
1340811507985,1.91675
1340811567985,1.92765
1340811627985,1.93313
1340811687985,1.91537
1340811747985,1.93637
1340811807985,1.92607
1340811867985,1.92048
1340811927985,1.90376
1340811987985,1.91823
1340812047985,1.95649
1340812107985,1.93601
1340812167985,1.92428
1340812227985,1.91971
1340812287985,1.94623
1340812347985,1.95577
1340812407985,1.94065
1340812467985,1.91672
1340812527985,1.94859
1340812587985,1.93375
1340812647985,1.93920
1340812707985,1.92391
1340812767985,2.00062
1340812827994,1.96803
1340812887994,1.95838
1340812947994,1.92626
1340813007994,1.96209
1340813067994,1.94260
1340813127994,1.94519
1340813187994,1.93754
1340813247994,1.94583
1340813307994,1.93899
1340813367994,1.94119
1340813427994,1.93322
1340813487994,1.96864
1340813547994,1.96726
1340813607994,1.95101
1340813667994,1.96438
1340813727994,1.96474
1340813787994,1.93888
1340813847994,1.94167
1340813907994,1.96752
1340813967994,2.03494
1340814027994,2.04261
1340814087994,1.97349
1340814147994,1.94739
1340814207994,1.90935
1340814267994,1.96096
1340814327994,1.95438
1340814387994,2.01312
1340814447994,1.98485
1340814507994,1.94538
1340814567994,1.96068
1340814627994,1.96057
1340814687994,1.96683
1340814747994,1.96948
1340814807994,2.10315
1340814867994,1.94510
1340814927994,1.97383
1340814987994,1.96004
1340815047994,1.98924
1340815107994,1.95893
1340815167994,1.95675
1340815227994,1.96443
1340815287994,1.97116
1340815347994,1.96365
1340815407994,1.94830
1340815467994,1.96558
1340815527994,1.93715
1340815587994,1.95079
1340815647994,1.96900
1340815707994,1.94914
1340815767994,1.94277
1340815827994,1.96775
1340815887994,1.95970
1340815947994,1.94777
1340816007994,1.95001
1340816067994,1.95459
1340816127994,1.94877
1340816187994,1.95988
1340816247994,1.94668
1340816307994,1.94912
1340816367994,1.95526
1340816428004,1.94039
1340816488004,1.93533
1340816548004,1.94291
1340816608004,1.95700
1340816668004,1.97072
1340816728004,1.92985
1340816788004,1.96065
1340816848004,1.94546
1340816908004,1.96763
1340816968004,1.94455
1340817028004,1.96554
1340817088004,1.95652
1340817148004,1.93366
1340817208004,1.96092
1340817268004,1.95915
1340817328004,1.95086
1340817388004,1.94724
1340817448004,1.94676
1340817508004,1.93087
1340817568004,1.95773
1340817628004,1.94839
1340817688004,1.95725
1340817748004,1.96670
1340817808004,1.96349
1340817868004,1.95822
1340817928004,1.95370
1340817988004,1.94392
1340818048004,1.94698
1340818108004,1.96311
1340818168004,1.96068
1340818228004,1.95275
1340818288004,1.93921
1340818348004,1.96030
1340818408004,1.93982
1340818468004,1.95323
1340818528004,1.94661
1340818588004,1.93374
1340818648004,1.94224
1340818708004,1.95563
1340818768004,1.95772
1340818828004,1.95970
1340818888004,1.96237
1340818948004,1.94745
1340819008004,1.96638
1340819068004,1.96049
1340819128004,1.94159
1340819188004,1.93284
1340819248004,1.99119
1340819308004,1.95312
1340819368004,1.97381
1340819428004,1.94920
1340819488004,1.96688
1340819548004,1.97449
1340819608004,1.98591
1340819668004,1.95831
1340819728004,1.97633
1340819788004,1.98681
1340819848004,1.97969
1340819908004,1.98572
1340819968004,1.99274
1340820028014,1.97922
1340820088014,1.97201
1340820148014,1.97473
1340820208014,1.98768
1340820268014,1.99519
1340820328014,1.99300
1340820388014,1.99297
1340820448014,2.01432
1340820508014,1.98384
1340820568014,2.00780
1340820628014,2.00253
1340820688014,2.00155
1340820748014,1.99552
1340820808014,1.98028
1340820868014,1.99021
1340820928014,1.99941
1340820988014,1.99374
1340821048014,2.00556
1340821108014,2.00046
1340821168014,2.00037
1340821228014,1.98196
1340821288014,1.91638
1340821348014,1.97197
1340821408014,1.99384
1340821468014,1.98271
1340821528014,1.97043
1340821588014,1.98719
1340821648014,1.98434
1340821708014,1.96969
1340821768014,1.96263
1340821828014,1.95251
1340821888014,1.97210
1340821948014,1.95315
1340822008014,1.96617
1340822068014,1.96439
1340822128014,1.93706
1340822188014,1.95929
1340822248014,1.97596
1340822308014,1.96204
1340822368014,1.96752
1340822428014,1.98040
1340822488014,1.93446
1340822548014,1.95144
1340822608014,1.96182
1340822668014,1.95638
1340822728014,1.95128
1340822788014,1.95872
1340822848014,1.96783
1340822908014,1.94830
1340822968014,1.96068
1340823028014,1.95277
1340823088014,1.94399
1340823148014,1.95066
1340823208014,1.93294
1340823268014,1.96235
1340823328014,1.95243
1340823388014,1.96382
1340823448014,1.95298
1340823508014,1.96114
1340823568014,1.94696
1340823628025,1.95808
1340823688025,1.93833
1340823748025,1.95785
1340823808025,1.95998
1340823868025,1.96849
1340823928025,1.97179
1340823988025,1.94174
1340824048025,1.93437
1340824108025,1.95309
1340824168025,1.93976
1340824228025,1.96144
1340824288025,1.95900
1340824348025,1.94686
1340824408025,1.94956
1340824468025,1.95575
1340824528025,1.94543
1340824588025,1.95066
1340824648025,1.94457
1340824708025,1.94241
1340824768025,1.92592
1340824828025,1.94336
1340824888025,1.94327
1340824948025,1.95466
1340825008025,1.94286
1340825068025,1.95303
1340825128025,2.01573
1340825188025,2.00811
1340825248025,1.94468
1340825308025,1.94504
1340825368025,1.94626
1340825428025,1.92722
1340825488025,1.92974
1340825548025,1.93571
1340825608025,1.90820
1340825668025,1.92671
1340825728025,1.94246
1340825788025,1.93022
1340825848025,1.94839
1340825908025,1.94426
1340825968025,1.92909
1340826028025,1.94290
1340826088025,1.93696
1340826148025,1.95088
1340826208025,1.95030
1340826268025,1.93036
1340826328025,1.94866
1340826388025,1.92010
1340826448025,1.90257
1340826508025,1.92579
1340826568025,1.93443
1340826628025,1.93857
1340826688025,1.93586
1340826748025,1.94721
1340826808025,1.92498
1340826868025,1.94146
1340826928025,1.94351
1340826988025,1.92706
1340827048025,1.95485
1340827108025,1.94084
1340827168025,1.91642
1340827228035,1.93270
1340827288035,1.95482
1340827348035,1.91881
1340827408035,1.95317
1340827468035,1.94384
1340827528035,1.93219
1340827588035,1.92507
1340827648035,1.94738
1340827708035,1.92924
1340827768035,1.92755
1340827828035,1.93306
1340827888035,1.92091
1340827948035,1.93856
1340828008035,1.92740
1340828068035,1.94197
1340828128035,1.92702
1340828188035,1.93569
1340828248035,1.95013
1340828308035,1.93146
1340828368035,1.94520
1340828428035,1.93660
1340828488035,1.92180
1340828548035,1.95369
1340828608035,1.95295
1340828668035,1.93724
1340828728035,1.94441
1340828788035,1.93020
1340828848035,1.93770
1340828908035,1.93049
1340828968035,1.94615
1340829028035,1.93890
1340829088035,1.93412
1340829148035,1.93091
1340829208035,1.92956
1340829268035,1.94006
1340829328035,1.91362
1340829388035,1.92145
1340829448035,1.93550
1340829508035,1.93003
1340829568035,1.94512
1340829628035,1.93871
1340829688035,1.92173
1340829748035,1.92913
1340829808035,1.93952
1340829868035,1.94749
1340829928035,1.94509
1340829988035,1.93636
1340830048035,1.93930
1340830108035,1.94304
1340830168035,1.94520
1340830228035,1.94517
1340830288035,1.91778
1340830348035,1.95454
1340830408035,1.94780
1340830468035,1.97101
1340830528035,1.95959
1340830588035,1.94059
1340830648035,1.95414
1340830708035,1.94680
1340830768035,1.97296
1340830828046,1.96714
1340830888046,1.95821
1340830948046,1.93261
1340831008046,1.96191
1340831068046,1.96661
1340831128046,1.94719
1340831188046,1.95554
1340831248046,1.95924
1340831308046,1.94391
1340831368046,1.95132
1340831428046,1.96422
1340831488046,1.94689
1340831548046,1.95270
1340831608046,1.96436
1340831668046,1.94491
1340831728046,1.94241
1340831788046,1.94900
1340831848046,1.94109
1340831908046,1.93554
1340831968046,1.96492
1340832028046,1.94138
1340832088046,1.94421
1340832148046,1.95045
1340832208046,1.94653
1340832268046,1.94396
1340832328046,1.93073
1340832388046,1.96311
1340832448046,1.94566
1340832508046,1.94339
1340832568046,1.94486
1340832628046,1.95501
1340832688046,1.93487
1340832748046,1.95353
1340832808046,1.93139
1340832868046,1.94384
1340832928046,1.99418
1340832988046,1.96391
1340833048046,1.93616
1340833108046,1.94913
1340833168046,1.96018
1340833228046,1.93279
1340833288046,1.94899
1340833348046,1.91486
1340833408046,1.97553
1340833468046,1.97755
1340833528046,1.92498
1340833588046,1.93623
1340833648046,1.96024
1340833708046,1.94074
1340833768046,1.93918
1340833828046,1.94952
1340833888046,1.97315
1340833948046,1.94716
1340834008046,1.94595
1340834068046,1.94032
1340834128046,1.94225
1340834188046,1.93680
1340834248046,1.94877
1340834308046,1.95697
1340834368046,1.92637
1340834428057,1.95593
1340834488057,1.94428
1340834548057,1.95541
1340834608057,1.97459
1340834668057,1.94980
1340834728057,1.95102
1340834788057,1.94162
1340834848057,1.95989
1340834908057,1.95380
1340834968057,1.94450
1340835028057,1.96099
1340835088057,1.94373
1340835148057,1.92488
1340835208057,1.95036
1340835268057,1.95267
1340835328057,1.91826
1340835388057,1.92727
1340835448057,1.95558
1340835508057,1.96083
1340835568057,1.93440
1340835628057,1.94224
1340835688057,1.93419
1340835748057,1.95392
1340835808057,1.95475
1340835868057,1.93510
1340835928057,1.96419
1340835988057,1.95912
1340836048057,1.95536
1340836108057,1.93653
1340836168057,1.94302
1340836228057,1.95474
1340836288057,1.95445
1340836348057,1.95058
1340836408057,1.96100
1340836468057,1.94724
1340836528057,1.94501
1340836588057,1.95915
1340836648057,1.94006
1340836708057,1.96949
1340836768057,1.91714
1340836828057,1.94662
1340836888057,1.94597
1340836948057,1.94291
1340837008057,1.98091
1340837068057,1.95711
1340837128057,1.97128
1340837188057,1.95634
1340837248057,1.96583
1340837308057,1.96284
1340837368057,1.94252
1340837428057,1.95202
1340837488057,1.93898
1340837548057,1.95858
1340837608057,1.95097
1340837668057,1.92906
1340837728057,1.93058
1340837788057,1.96291
1340837848057,1.96530
1340837908057,1.97007
1340837968057,1.96172
1340838028067,1.94912
1340838088067,1.95495
1340838148067,1.94478
1340838208067,1.93587
1340838268067,1.96850
1340838328067,1.94377
1340838388067,1.95819
1340838448067,1.95968
1340838508067,1.94935
1340838568067,1.95826
1340838628067,1.95473
1340838688067,1.94006
1340838748067,1.99979
1340838808067,1.95139
1340838868068,1.93931
1340838928068,1.96199
1340838988067,1.93714
1340839048067,1.93322
1340839108067,1.95130
1340839168067,1.96755
1340839228067,1.95918
1340839288067,1.95711
1340839348067,1.94509
1340839408067,1.95160
1340839468067,1.95287
1340839528067,1.94670
1340839588067,1.95864
1340839648067,1.96560
1340839708067,1.93826
1340839768067,1.96490
1340839828067,1.95874
1340839888067,1.94610
1340839948067,1.94327
1340840008067,1.95758
1340840068067,1.93296
1340840128067,1.94393
1340840188067,1.94619
1340840248068,1.92879
1340840308068,1.96657
1340840368067,1.93301
1340840428067,1.96074
1340840488067,1.96862
1340840548067,1.92939
1340840608067,1.94744
1340840668067,1.93094
1340840728067,1.93263
1340840788067,1.93351
1340840848067,1.92253
1340840908067,1.92002
1340840968067,1.91573
1340841028067,1.92392
1340841088067,1.93085
1340841148067,1.94305
1340841208067,1.93175
1340841268067,1.92594
1340841328067,1.96118
1340841388067,1.96039
1340841448067,1.92890
1340841508067,1.92575
1340841568068,1.94816