1340841628078,1.93327
1340841688078,1.93222
1340841748078,1.93812
1340841808078,1.91418
1340841868078,1.92203
1340841928078,1.90555
1340841988078,1.93116
1340842048078,1.92796
1340842108078,1.94405
1340842168078,1.94731
1340842228078,1.95097
1340842288078,1.93235
1340842348078,1.94311
1340842408078,1.90291
1340842468078,1.90595
1340842528078,1.91752
1340842588078,1.91944
1340842648078,1.92170
1340842708078,1.94884
1340842768078,1.94757
1340842828078,1.98521
1340842888078,1.93265
1340842948078,1.92680
1340843008078,1.92396
1340843068078,1.95341
1340843128078,1.94240
1340843188078,1.92271
1340843248078,1.92803
1340843308078,1.91609
1340843368078,1.93620
1340843428078,1.93181
1340843488078,1.94047
1340843548078,1.90345
1340843608078,1.92022
1340843668078,1.92994
1340843728078,1.93824
1340843788078,1.93228
1340843848078,1.91758
1340843908078,1.90875
1340843968078,1.91472
1340844028078,1.93495
1340844088078,1.91231
1340844148078,1.91266
1340844208078,1.91729
1340844268078,1.91890
1340844328078,1.93121
1340844388078,1.94245
1340844448078,1.93070
1340844508078,1.91679
1340844568078,1.91622
1340844628078,1.93152
1340844688078,1.91835
1340844748078,1.90624
1340844808078,1.91734
1340844868078,1.92080
1340844928078,1.93945
1340844988078,1.92508
1340845048078,1.82151
1340845108078,1.90050
1340845168078,1.93033
1340845228088,1.92256
1340845288088,1.93000
1340845348088,1.91549
1340845408088,1.89543
1340845468088,1.93200
1340845528088,1.92823
1340845588088,1.92297
1340845648088,1.91046
1340845708088,1.90884
1340845768088,1.92869
1340845828088,1.92723
1340845888088,1.90812
1340845948088,1.92672
1340846008088,1.93576
1340846068088,1.90508
1340846128088,1.92330
1340846188088,1.91460
1340846248088,1.93064
1340846308088,1.92924
1340846368088,1.91210
1340846428088,1.91643
1340846488088,1.92436
1340846548088,1.95554
1340846608088,1.91015
1340846668088,1.93459
1340846728088,1.91034
1340846788088,1.91828
1340846848088,1.93682
1340846908088,1.90441
1340846968088,1.93289
1340847028088,1.93479
1340847088088,1.92669
1340847148088,1.94536
1340847208088,1.92833
1340847268088,1.92372
1340847328088,1.92601
1340847388088,1.92404
1340847448088,1.90789
1340847508088,1.85984
1340847568088,1.91707
1340847628088,1.90200
1340847688088,1.93557
1340847748088,1.90971
1340847808088,1.91244
1340847868088,1.91238
1340847928088,1.90997
1340847988088,1.93415
1340848048088,1.92183
1340848108088,1.91697
1340848168088,1.91648
1340848228088,1.91930
1340848288088,1.92441
1340848348088,1.90509
1340848408088,1.92985
1340848468088,1.91463
1340848528088,1.92905
1340848588088,1.94422
1340848648088,1.94606
1340848708088,1.93677
1340848768088,1.94243
1340848828098,1.92325
1340848888098,1.93548
1340848948098,1.97294
1340849008098,1.93844
1340849068098,1.93494
1340849128098,1.94493
1340849188098,1.94556
1340849248098,1.95199
1340849308098,1.94844
1340849368098,1.94658
1340849428098,1.93499
1340849488098,1.95987
1340849548098,1.96728
1340849608098,2.00359
1340849668098,1.98896
1340849728098,1.97983
1340849788098,1.97549
1340849848098,1.97202
1340849908098,1.97948
1340849968098,1.97904
1340850028098,1.97963
1340850088098,1.97580
1340850148098,1.98239
1340850208098,1.96707
1340850268098,1.95621
1340850328098,1.95928
1340850388098,1.95086
1340850448098,1.95938
1340850508098,1.99025
1340850568098,1.97218
1340850628098,1.96575
1340850688098,1.98046
1340850748098,1.95995
1340850808098,1.96097
1340850868098,1.98626
1340850928098,1.89764
1340850988098,1.95838
1340851048098,1.96651
1340851108098,1.93959
1340851168098,1.94986
1340851228098,1.93908
1340851288098,1.96236
1340851348098,1.94470
1340851408098,1.95839
1340851468098,1.94235
1340851528098,1.93359
1340851588098,1.96528
1340851648098,1.94198
1340851708098,1.95532
1340851768098,1.95699
1340851828098,1.95289
1340851888098,1.92999
1340851948098,1.93386
1340852008098,1.96208
1340852068098,1.94778
1340852128098,1.94625
1340852188098,1.96921
1340852248098,1.93852
1340852308098,1.96448
1340852368098,1.94638
1340852428107,1.96190
1340852488107,1.94445
1340852548107,1.94069
1340852608107,1.93193
1340852668107,1.91617
1340852728107,1.92204
1340852788107,1.93540
1340852848107,1.95418
1340852908107,1.91637
1340852968107,1.93720
1340853028107,1.92403
1340853088107,1.93478
1340853148107,1.93039
1340853208107,1.91645
1340853268107,1.93158
1340853328107,1.94205
1340853388107,1.92587
1340853448107,1.85474
1340853508107,1.82808
1340853568107,1.90817
1340853628107,1.96001
1340853688107,1.92352
1340853748107,1.92422
1340853808107,1.92761
1340853868107,1.93682
1340853928107,1.91523
1340853988107,1.91570
1340854048107,1.93109
1340854108107,1.91379
1340854168107,1.91294
1340854228107,1.94400
1340854288107,1.94188
1340854348107,1.91768
1340854408107,1.94081
1340854468107,1.93707
1340854528107,1.94205
1340854588107,1.92298
1340854648107,1.93109
1340854708107,1.92451
1340854768107,1.94099
1340854828107,1.94315
1340854888107,1.93799
1340854948107,1.92467
1340855008107,1.92379
1340855068107,1.92766
1340855128107,1.97166
1340855188107,1.95468
1340855248107,1.93585
1340855308107,1.92482
1340855368107,1.93528
1340855428107,2.05737
1340855488107,1.94139
1340855548107,1.93647
1340855608107,1.92669
1340855668107,1.93540
1340855728107,1.93944
1340855788107,1.95759
1340855848107,1.93026
1340855908107,1.94049
1340855968107,1.94869
1340856028117,1.93651
1340856088117,1.93047
1340856148117,1.92133
1340856208117,1.92012
1340856268117,1.94820
1340856328117,1.93829
1340856388117,1.92954
1340856448117,1.93706
1340856508117,1.94974
1340856568117,1.93123
1340856628117,1.93196
1340856688117,1.94705
1340856748117,1.93547
1340856808117,1.92504
1340856868117,1.94438
1340856928117,1.93046
1340856988117,1.92661
1340857048117,1.95190
1340857108117,1.94188
1340857168117,1.93567
1340857228117,1.94943
1340857288117,1.92761
1340857348117,1.93268
1340857408117,1.92951
1340857468117,1.92038
1340857528117,1.91765
1340857588117,1.91617
1340857648117,1.93062
1340857708117,1.92644
1340857768117,1.92974
1340857828117,1.94852
1340857888117,1.93056
1340857948117,1.92525
1340858008117,1.92028
1340858068117,1.92232
1340858128117,1.93726
1340858188117,1.92189
1340858248117,1.91368
1340858308117,1.94209
1340858368117,1.93205
1340858428117,1.92006
1340858488117,1.94558
1340858548117,1.94239
1340858608117,1.91571
1340858668117,1.92766
1340858728117,1.93206
1340858788117,1.92771
1340858848117,1.91132
1340858908117,1.94488
1340858968117,1.93224
1340859028117,1.94011
1340859088117,1.95097
1340859148117,1.97991
1340859208117,1.96824
1340859268117,2.00344
1340859328117,1.99228
1340859388117,1.99140
1340859448117,1.97990
1340859508117,1.96286
1340859568117,1.96086
1340859628126,1.95853
1340859688126,1.94461
1340859748126,1.96365
1340859808126,1.95709
1340859868126,1.95440
1340859928126,1.94934
1340859988126,1.95074
1340860048126,1.95529
1340860108126,1.96857
1340860168126,1.97504
1340860228126,1.94029
1340860288126,1.96728
1340860348126,1.95016
1340860408126,1.95307
1340860468126,1.96146
1340860528126,1.95159
1340860588126,1.96625
1340860648126,1.95358
1340860708126,1.96633
1340860768126,1.94824
1340860828126,1.95248
1340860888126,1.96557
1340860948126,1.98751
1340861008126,1.99709
1340861068126,1.94887
1340861128126,1.96741
1340861188126,1.94614
1340861248126,1.94587
1340861308126,1.95074
1340861368126,1.96051
1340861428126,1.95458
1340861488126,1.97175
1340861548126,1.92305
1340861608126,1.94730
1340861668126,1.96545
1340861728126,1.93110
1340861788126,1.92002
1340861848126,1.95141
1340861908126,1.94066
1340861968126,1.92245
1340862028126,1.92498
1340862088126,1.93212
1340862148126,1.93844
1340862208126,1.95320
1340862268126,1.95724
1340862328126,1.94297
1340862388126,1.94305
1340862448126,1.91453
1340862508126,1.93320
1340862568126,1.93552
1340862628126,1.94334
1340862688126,1.93183
1340862748126,1.95982
1340862808126,1.94727
1340862868126,1.91349
1340862928126,1.90859
1340862988126,1.93126
1340863048126,1.92781
1340863108126,1.92346
1340863168126,1.92327
1340863228135,1.93340
1340863288135,1.94012
1340863348135,1.95062
1340863408135,1.90478
1340863468135,1.92643
1340863528135,1.93699
1340863588135,1.91796
1340863648135,1.94520
1340863708135,1.94312
1340863768135,1.92192
1340863828135,1.90907
1340863888135,1.90996
1340863948135,1.92236
1340864008135,1.92309
1340864068135,1.93586
1340864128135,1.92861
1340864188135,1.90611
1340864248135,1.92309
1340864308135,1.91991
1340864368135,1.94201
1340864428135,1.92946
1340864488135,1.90814
1340864548135,1.93528
1340864608135,1.91987
1340864668135,1.91941
1340864728135,1.94431
1340864788135,1.92558
1340864848135,1.92833
1340864908135,1.95061
1340864968135,1.94522
1340865028135,1.94674
1340865088135,1.95056
1340865148135,1.93060
1340865208135,1.93790
1340865268135,1.95204
1340865328135,1.95955
1340865388135,1.92825
1340865448135,1.94525
1340865508135,1.93755
1340865568135,1.93103
1340865628135,1.91272
1340865688135,1.91520
1340865748135,1.94245
1340865808135,1.92782
1340865868135,1.94285
1340865928135,1.93727
1340865988135,1.93482
1340866048135,1.94625
1340866108135,1.94917
1340866168135,1.93847
1340866228135,1.95523
1340866288135,1.92636
1340866348135,1.92218
1340866408135,1.95915
1340866468135,1.92755
1340866528135,1.93126
1340866588135,1.93975
1340866648135,1.93936
1340866708135,1.92780
1340866768135,1.93324
1340866828144,1.92402
1340866888144,1.94613
1340866948144,1.92833
1340867008144,1.92163
1340867068144,1.93623
1340867128144,1.94282
1340867188144,1.94268
1340867248144,1.93873
1340867308144,1.93427
1340867368144,1.93483
1340867428144,1.90837
1340867488144,1.89172
1340868028144,1.94377
1340868088144,1.92571
1340868148144,1.92660
1340868208144,1.94289
1340868268144,1.94395
1340868328144,1.92813
1340868388144,1.93345
1340868448144,1.93710
1340868508144,1.94859
1340868568144,1.92617
1340868628144,1.94084
1340868688144,1.92747
1340868748144,1.92808
1340868808144,1.93175
1340868868144,1.93559
1340868928144,1.93870
1340868988144,1.95455
1340869048144,1.94210
1340869108144,1.90680
1340869168144,1.93922
1340869228144,1.92107
1340869288144,1.92302
1340869348144,1.92543
1340869408144,1.94019
1340869468144,1.95098
1340869528144,1.95715
1340869588144,1.91749
1340869648144,1.92955
1340869708144,1.94373
1340869768144,1.95050
1340869828144,1.93699
1340869888144,1.95343
1340869948144,1.93612
1340870008144,1.94246
1340870068144,1.96236
1340870128144,1.95921
1340870188144,1.94132
1340870248144,1.95115
1340870308144,1.93752
1340870368144,1.94381
1340870428153,1.94529
1340870488153,1.95752
1340870548153,1.94236
1340870608153,1.94552
1340870668153,1.93761
1340870728153,1.92450
1340870788153,1.94889
1340870848153,1.92838
1340870908153,1.93974
1340870968153,1.90951
1340871028153,1.93340
1340871088153,1.93026
1340871148153,1.94656
1340871208153,1.96021
1340871268153,1.96092
1340871328153,1.93158
1340871388153,1.96874
1340871448153,1.94689
1340871508153,1.94634
1340871568153,1.94490
1340871628153,1.96555
1340871688153,1.92684
1340871748153,1.94054
1340871808153,1.92401
1340871868153,1.94853
1340871928153,1.95210
1340871988153,1.95513
1340872048153,1.93750
1340872108153,1.96534
1340872168153,1.93692
1340872228153,1.94879
1340872288153,1.85003
1340872348153,1.96325
1340872408153,1.96350
1340872468153,1.92973
1340872528153,1.96558
1340872588153,1.95806
1340872648153,1.94705
1340872708153,1.97688
1340872768153,1.96329
1340872828153,1.96959
1340872888153,1.94033
1340872948153,1.92965
1340873008153,1.95979
1340873068153,1.95725
1340873128153,1.96167
1340873188153,1.96174
1340873248153,1.95161
1340873308153,1.96570
1340873368153,1.94397
1340873428153,1.97166
1340873488153,1.97746
1340873548153,1.94567
1340873608153,1.95957
1340873668153,1.97413
1340873728153,1.96117
1340873788153,1.96410
1340873848153,1.96038
1340873908153,1.96405
1340873968153,1.96005
1340874028162,1.96134
1340874088162,1.95764
1340874148162,1.96048
1340874208162,1.96805
1340874268162,1.97347
1340874328162,1.96549
1340874388162,1.97731
1340874448162,1.94250
1340874508162,1.96464
1340874568162,1.95659
1340874628162,1.96094
1340874688162,1.98379
1340874748162,1.95898
1340874808162,1.98608
1340874868162,1.96735
1340874928162,1.96490
1340874988162,1.95334
1340875048162,1.98456
1340875108162,1.98436
1340875168162,1.97562
1340875228162,1.97273
1340875288162,1.97213
1340875348162,1.96959
1340875408162,2.00575
1340875468162,2.01000
1340875528162,1.99955
1340875588162,1.98385
1340875648162,1.99013
1340875708162,1.97801
1340875768162,1.96235
1340875828162,1.98011
1340875888162,1.97336
1340875948162,1.97832
1340876008162,1.98988
1340876068162,1.98358
1340876128162,1.96465
1340876188162,1.96860
1340876248162,1.98054
1340876308162,1.96541
1340876368162,1.99262
1340876428162,1.98004
1340876488162,1.96194
1340876548162,1.96216
1340876608162,1.96819
1340876668162,1.98528
1340876728162,1.97305
1340876788162,1.96051
1340876848162,1.96795
1340876908162,1.95554
1340876968162,1.97390
1340877028162,1.96028
1340877088162,1.97180
1340877148162,1.95970
1340877208162,1.94219
1340877268162,1.97122
1340877328162,1.97724
1340877388162,1.96116
1340877448162,1.97608
1340877508162,1.96102
1340877568162,1.97170
1340877628171,1.97846
1340877688171,1.97636
1340877748171,1.94942
1340877808171,1.96949
1340877868171,1.97306
1340877928171,1.96651
1340877988171,1.98596
1340878048171,1.98595
1340878108171,1.97062
1340878168171,1.96597
1340878228171,1.98523
1340878288171,1.98232
1340878348171,1.94851
1340878408171,1.97258
1340878468171,1.96442
1340878528171,1.96524
1340878588171,1.96975
1340878648171,1.99238
1340878708171,1.98892
1340878768171,1.95829
1340878828171,1.97643
1340878888171,1.98567
1340878948171,2.00049
1340879008171,1.96602
1340879068171,1.95004
1340879128171,1.97834
1340879188171,1.99725
1340879248171,1.98253
1340879308171,1.97405
1340879368171,1.95967
1340879428171,1.98161
1340879488171,1.97664
1340879548171,1.98778
1340879608171,1.98344
1340879668171,1.98125
1340879728171,1.97829
1340879788171,1.98131
1340879848171,1.98331
1340879908171,1.97474
1340879968171,1.96456
1340880028171,1.99247
1340880088171,1.96690
1340880148171,1.98309
1340880208171,1.96409
1340880268171,1.99063
1340880328171,1.99538
1340880388171,1.98832
1340880448171,1.97870
1340880508171,1.97940
1340880568171,1.97994
1340880628171,1.99039
1340880688171,1.95182
1340880748171,1.98707
1340880808171,1.96562
1340880868171,1.99260
1340880928171,1.97651
1340880988171,1.98917
1340881048171,1.96054
1340881108171,1.99579
1340881168171,1.95798
1340881228180,1.97421
1340881288180,1.97153
1340881348180,1.97745
1340881408180,1.98448
1340881468180,1.98294
1340881528180,1.96525
1340881588180,2.02076
1340881648180,1.96531
1340881708180,1.98349
1340881768180,1.98057
1340881828180,1.98374
1340881888180,1.98576
1340881948180,1.97415
1340882008180,1.99712
1340882068180,1.96307
1340882128180,1.97218
1340882188180,1.98210
1340882248180,1.99003
1340882308180,1.99322
1340882368180,2.13081
1340882428180,1.99608
1340882488180,1.96946
1340882548180,1.98142
1340882608180,1.97988
1340882668180,1.99183
1340882728180,1.99918
1340882788180,1.99243
1340882848180,1.98627
1340882908180,1.99589
1340882968180,1.99289
1340883028180,1.97596
1340883088180,1.97587
1340883148180,1.99155
1340883208180,1.99960
1340883268180,1.99879
1340883328180,1.99480
1340883388180,2.00218
1340883448180,1.97195
1340883508180,1.97634
1340883568180,1.97506
1340883628180,2.01551
1340883688180,2.00724
1340883748180,2.00452
1340883808180,2.00327
1340883868180,1.98829
1340883928180,1.99608
1340883988180,2.01250
1340884048180,1.98781
1340884108180,1.98614
1340884168180,2.01497
1340884228180,1.99689
1340884288180,1.99894
1340884348180,1.99965
1340884408180,2.02616
1340884468180,1.98825
1340884528180,1.97934
1340884588180,1.98555
1340884648180,1.98784
1340884708180,1.98225
1340884768180,1.98075
1340884828189,1.98930
1340884888189,1.99920
1340884948189,1.99180
1340885008189,2.08166
1340885068189,1.98088
1340885128189,1.98377
1340885188189,1.96991
1340885248189,1.98748
1340885308189,1.98459
1340885368189,1.94590
1340885428189,1.97156
1340885488189,1.98194
1340885548189,1.97873
1340885608189,1.96032
1340885668189,1.98072
1340885728189,1.96593
1340885788189,1.96755
1340885848189,1.98205
1340885908189,1.97522
1340885968189,1.98201
1340886028189,1.96042
1340886088189,1.96630
1340886148189,1.98528
1340886208189,1.96569
1340886268189,1.97033
1340886328189,1.96601
1340886388189,1.98626
1340886448189,1.97985
1340886508189,1.95554
1340886568189,1.97748
1340886628189,1.94458
1340886688189,1.96598
1340886748189,1.97612
1340886808189,1.96381
1340886868189,1.96526
1340886928189,1.95756
1340886988189,1.96058
1340887048189,1.97873
1340887108189,2.02261
1340887168189,1.96146
1340887228189,1.94904
1340887288189,1.97437
1340887348189,1.98658
1340887408189,1.97900
1340887468189,1.93880
1340887528189,1.97046
1340887588189,1.95780
1340887648189,1.97082
1340887708189,1.95871
1340887768189,1.97729
1340887828189,1.97419
1340887888189,1.97835
1340887948189,1.96109
1340888008189,1.95457
1340888068189,1.97756
1340888128189,1.97376
1340888188189,1.96407
1340888248189,1.99030
1340888308189,1.97324
1340888368189,1.96210
1340888428198,1.96224
1340888488198,1.94516
1340888548198,1.97506
1340888608198,1.96359
1340888668198,1.95986
1340888728198,1.96123
1340888788198,1.94852
1340888848198,1.94005
1340888908198,1.95173
1340888968198,1.96761
1340889028198,1.95842
1340889088198,1.98794
1340889148198,1.97440
1340889208198,1.97313
1340889268198,1.96109
1340889328198,1.96352
1340889388198,1.97001
1340889448198,1.98988
1340889508198,1.97715
1340889568198,1.98184
1340889628198,1.98378
1340889688198,1.97254
1340889748198,1.97170
1340889808198,1.99402
1340889868198,1.95621
1340889928198,1.96227
1340889988198,1.93945
1340890048198,1.97530
1340890108198,1.96645
1340890168198,1.96900
1340890228198,1.97265
1340890288198,1.96883
1340890348198,1.96865
1340890408198,1.98665
1340890468198,1.95808
1340890528198,1.97252
1340890588198,1.97725
1340890648198,1.97937
1340890708198,2.00419
1340890768198,1.96336
1340890828198,1.97977
1340890888198,1.99309
1340890948198,1.96563
1340891008198,1.97846
1340891068198,1.98101
1340891128198,1.98761
1340891188198,1.97374
1340891248198,1.97852
1340891308198,1.98307
1340891368198,1.97787
1340891428198,1.98318
1340891488198,1.98857
1340891548198,1.98118
1340891608198,1.96303
1340891668198,2.00078
1340891728198,1.98036
1340891788198,1.97503
1340891848198,2.00399
1340891908198,1.97842
1340891968198,1.96700
1340892028208,1.96747
1340892088208,1.97229
1340892148208,1.96849
1340892208208,1.95889
1340892268208,1.97606
1340892328208,1.99155
1340892388208,1.96463
1340892448208,1.96668
1340892508208,1.94669
1340892568208,1.96528
1340892628208,1.97159
1340892688208,1.96708
1340892748208,1.97129
1340892808208,1.96307
1340892868208,2.00722
1340892928208,1.97090
1340892988208,1.96811
1340893048208,1.97722
1340893108208,1.97876
1340893168208,1.99633
1340893228208,1.98859
1340893288208,1.97771
1340893348208,1.95670
1340893408208,1.97982
1340893468208,1.96505
1340893528208,1.97715
1340893588208,1.96927
1340893648208,1.96036
1340893708208,1.96886
1340893768208,1.96671
1340893828208,1.95497
1340893888208,1.99382
1340893948208,1.97635
1340894008208,1.96007
1340894068208,1.97087
1340894128208,1.94198
1340894188208,1.95585
1340894248208,1.94279
1340894308208,1.95122
1340894368208,1.93722
1340894428208,1.98698
1340894488208,1.97663
1340894548208,1.93312
1340894608208,1.94004
1340894668208,1.96140
1340894728208,1.96017
1340894788208,1.96199
1340894848208,1.96143
1340894908208,1.96814
1340894968208,1.94624
1340895028208,1.94537
1340895088208,1.95618
1340895148208,1.95991
1340895208208,1.97413
1340895268208,1.96620
1340895328208,1.93876
1340895388208,1.96115
1340895448208,1.92618
1340895508208,1.96750
1340895568208,1.94995
1340895628217,1.96075
1340895688217,1.93701
1340895748217,1.95539
1340895808217,1.95681
1340895868217,1.94480
1340895928217,1.94836
1340895988217,1.95215
1340896048217,1.93873
1340896108217,1.96511
1340896168217,1.96894
1340896228217,1.94697
1340896288217,1.94766
1340896348217,1.97382
1340896408217,1.97053
1340896468217,1.96448
1340896528217,1.96208
1340896588217,1.95240
1340896648217,1.96830
1340896708217,1.97312
1340896768217,1.95735
1340896828217,1.97771
1340896888217,1.93343
1340896948217,1.96929
1340897008217,1.97884
1340897068217,1.95795
1340897128217,1.94032
1340897188217,1.95744
1340897248217,1.96034
1340897308217,1.95094
1340897368217,1.96777
1340897428217,1.95836
1340897488217,1.97053
1340897548217,1.96151
1340897608217,1.96652
1340897668217,1.97977
1340897728217,1.96936
1340897788217,1.96037
1340897848217,1.97730
1340897908217,1.96593
1340897968217,1.98191
1340898028217,1.95352
1340898088217,1.96666
1340898148217,1.97317
1340898208217,1.96862
1340898268217,1.96237
1340898328217,1.96212
1340898388217,1.95579
1340898448217,1.94368
1340898508217,1.96524
1340898568217,1.94532
1340898628217,1.95969
1340898688217,1.95077
1340898748217,1.99262
1340898808217,1.96383
1340898868217,1.96915
1340898928217,1.98450
1340898988217,1.95411
1340899048217,1.95879
1340899108217,1.97166
1340899168217,1.97403
1340899228227,1.96851
1340899288227,1.96220
1340899348227,1.93944
1340899408227,1.93735
1340899468227,1.96355
1340899528227,1.95999
1340899588227,1.94079
1340899648227,1.98579
1340899708227,1.95111
1340899768227,1.97106
1340899828227,1.99623
1340899888227,2.07544
1340899948227,2.10423
1340900008227,2.14401
1340900068227,2.21561
1340900128227,2.11853
1340900188227,2.11746
1340900248227,2.08346
1340900308227,2.06179
1340900368227,2.04202
1340900428227,2.00510
1340900488227,2.01038
1340900548227,1.99430
1340900608227,1.98369
1340900668227,1.98568
1340900728227,1.97119
1340900788227,1.94380
1340900848227,1.94784
1340900908227,1.92829
1340900968227,1.94201
1340901028227,1.93278
1340901088227,1.93516
1340901148227,1.94011
1340901208227,1.95377
1340901268227,1.96187
1340901328227,1.95218
1340901388227,1.93735
1340901448227,1.95974
1340901508227,1.95557
1340901568227,1.92266
1340901628227,1.93828
1340901688227,1.93300
1340901748227,1.94258
1340901808227,1.93880
1340901868227,1.96456
1340901928227,1.94193
1340901988227,1.94791
1340902048227,1.93984
1340902108227,1.96404
1340902168227,1.93563
1340902228227,1.93716
1340902288227,1.95308
1340902348227,1.97178
1340902408227,1.94961
1340902468227,1.94420
1340902528227,1.96613
1340902588227,1.96684
1340902648227,1.96650
1340902708227,1.95498
1340902768227,1.94593
1340902828236,1.95284
1340902888236,1.95188
1340902948236,1.94446
1340903008236,1.95278
1340903068236,1.97436
1340903128236,1.94041
1340903188236,1.94538
1340903248236,1.95247
1340903308236,1.93237
1340903368236,1.95040
1340903428236,1.95999
1340903488236,1.95809
1340903548236,1.96805
1340903608236,1.95754
1340903668236,1.95366
1340903728236,1.92526
1340903788236,1.96543
1340903848236,1.95796
1340903908236,1.96244
1340903968236,1.93610
1340904028236,1.96559
1340904088236,1.95672
1340904148236,1.96919
1340904208236,1.95009
1340904268236,1.95793
1340904328236,1.96954
1340904388236,1.95374
1340904448236,1.95576
1340904508236,1.96984
1340904568236,1.96960
1340904628236,1.96811
1340904688236,1.97360
1340904748236,1.97679
1340904808236,1.97294
1340904868236,1.97658
1340904928236,1.98074
1340904988236,1.93742
1340905048236,1.94879
1340905108236,1.97967
1340905168236,1.94508
1340905228236,1.96162
1340905288236,1.97941
1340905348236,1.96997
1340905408236,1.98059
1340905468236,1.98583
1340905528236,1.96097
1340905588236,1.95901
1340905648236,1.96253
1340905708236,1.95562
1340905768236,1.96552
1340905828236,2.05751
1340905888236,1.96674
1340905948236,1.95628
1340906008236,1.97732
1340906068236,1.96472
1340906128236,1.96640
1340906188236,1.96544
1340906248236,1.95310
1340906308236,1.96776
1340906368236,1.98942
1340906428247,1.96034
1340906488247,2.00674
1340906548247,1.96093
1340906608247,1.94569
1340906668247,1.95686
1340906728247,1.96516
1340906788247,1.96995
1340906848247,1.98101
1340906908247,1.96218
1340906968247,1.96805
1340907028247,1.95675
1340907088247,1.97046
1340907148247,1.97273
1340907208247,1.95484
1340907268247,1.96543
1340907328247,1.93864
1340907388247,1.96508
1340907448247,1.97763
1340907508247,1.94612
1340907568247,1.96576
1340907628247,1.95666
1340907688247,1.94547
1340907748247,1.96668
1340907808247,1.96771
1340907868247,1.96097
1340907928247,1.96574
1340907988247,1.95549
1340908048247,1.95845
1340908108247,1.97362
1340908168247,1.95630
1340908228247,1.96517
1340908288247,1.97271
1340908348247,1.96963
1340908408247,1.96805
1340908468247,1.97693
1340908528247,1.97992
1340908588247,1.95288
1340908648247,1.95618
1340908708247,1.95382
1340908768247,1.94735
1340908828247,1.95296
1340908888247,1.96670
1340908948247,1.96399
1340909008247,1.97465
1340909068247,1.99490
1340909128247,1.95612
1340909188247,1.97694
1340909248247,1.97510
1340909308247,1.97888
1340909368247,1.97555
1340909428247,1.99616
1340909488247,1.95372
1340909548247,2.00529
1340909608247,1.97390
1340909668247,1.97619
1340909728247,1.97827
1340909788247,1.97965
1340909848247,1.96554
1340909908247,1.97102
1340909968247,1.96667
1340910028257,1.95102
1340910088257,1.96665
1340910148257,1.97441
1340910208257,1.96596
1340910268257,1.97511
1340910328257,1.97401
1340910388257,1.96182
1340910448257,2.04278
1340910508257,1.95074
1340910568257,1.96697
1340910628257,1.97830
1340910688257,1.97852
1340910748257,1.97711
1340910808257,1.97353
1340910868257,1.98607
1340910928257,1.95898
1340910988257,1.96608
1340911048257,1.95993
1340911108257,1.97337
1340911168257,1.96462
1340911228257,1.94714
1340911288257,1.98726
1340911348257,1.97838
1340911408257,1.96492
1340911468257,1.99073
1340911528257,1.98094
1340911588257,1.96667
1340911648257,1.96969
1340911708257,1.95612
1340911768257,1.98641
1340911828257,1.98239
1340911888257,1.98764
1340911948257,1.96822
1340912008257,1.99733
1340912068257,1.98925
1340912128257,1.97815
1340912188257,2.00950
1340912248257,2.04997
1340912308257,2.01426
1340912368257,2.01781
1340912428257,2.02734
1340912488257,2.04577
1340912548257,2.03341
1340912608257,2.04021
1340912668257,2.06177
1340912728257,2.05185
1340912788257,2.03682
1340912848257,2.07308
1340912908257,2.06070
1340912968257,2.09674
1340913028257,2.06328
1340913088257,2.10336
1340913148257,2.18905
1340913208257,2.11482
1340913268257,2.12048
1340913328257,2.10854
1340913388257,2.11211
1340913448257,2.14864
1340913508257,2.13485
1340913568257,2.13689
1340913628268,2.12908
1340913688268,2.14311
1340913748268,2.13573
1340913808268,2.13737
1340913868268,2.12056
1340913928268,2.11480
1340913988268,2.12995
1340914048268,2.04480
1340914108268,2.07546
1340914168268,2.09650
1340914228268,2.10817
1340914288268,2.08894
1340914348268,2.11529
1340914408268,2.10754
1340914468268,2.09667
1340914528268,2.08689
1340914588268,2.08544
1340914648268,2.10283
1340914708268,2.17295
1340914768268,2.08839
1340914828268,2.09891
1340914888268,2.08163
1340914948268,2.08951
1340915008268,2.06861
1340915068268,2.10981
1340915128268,2.08254
1340915188268,2.06427
1340915248268,2.08547
1340915308268,2.07704
1340915368268,2.08262
1340915428268,2.06327
1340915488268,2.07482
1340915548268,2.07451
1340915608268,2.06203
1340915668268,2.06622
1340915728268,2.06073
1340915788268,2.05739
1340915848268,2.08796
1340915908268,2.06730
1340915968268,2.07078
1340916028268,2.07424
1340916088268,2.07002
1340916148268,2.09011
1340916208268,2.08913
1340916268268,2.08328
1340916328268,2.06927
1340916388268,2.07344
1340916448268,2.05150
1340916508268,2.06986
1340916568268,2.07146
1340916628268,2.05588
1340916688268,2.05272
1340916748268,2.06704
1340916808268,2.08177
1340916868268,2.07676
1340916928268,2.03775
1340916988268,2.09560
1340917048268,2.09358
1340917108268,2.06418
1340917168268,2.06298
1340917228279,2.06748
1340917288279,2.08819
1340917348279,2.08939
1340917408279,2.10156
1340917468279,2.06465
1340917528279,2.06281
1340917588279,2.07506
1340917648279,2.05704
1340917708279,2.06830
1340917768279,2.06188
1340917828279,2.07602
1340917888279,2.08381
1340917948279,2.08882
1340918008279,2.07954
1340918068279,2.06458
1340918128279,2.06221
1340918188279,2.04313
1340918248279,2.07859
1340918308279,2.06389
1340918368279,2.08141
1340918428279,2.07951
1340918488279,2.08361
1340918548279,2.05981
1340918608279,2.06525
1340918668279,2.05492
1340918728279,2.04347
1340918788279,2.06555
1340918848279,2.06480
1340918908279,2.06708
1340918968279,2.05209
1340919028279,2.07127
1340919088279,2.07760
1340919148279,2.05971
1340919208279,2.07901
1340919268279,2.05790
1340919328279,2.08021
1340919388279,2.04561
1340919448279,2.04635
1340919508279,2.07745
1340919568279,2.08483
1340919628279,2.08765
1340919688279,2.05327
1340919748279,2.04520
1340919808279,2.05800
1340919868279,2.07614
1340919928279,2.08291
1340919988279,2.09315
1340920048279,2.12862
1340920108279,2.11073
1340920168279,2.15255
1340920228279,2.11318
1340920288279,2.10385
1340920348279,2.04612
1340920408279,2.06560
1340920468279,2.04684
1340920528279,2.06045
1340920588279,2.06299
1340920648279,2.05891
1340920708279,2.06436
1340920768279,2.06096
1340920828290,2.04344
1340920888290,2.03613
1340920948290,2.06239
1340921008290,2.05509
1340921068290,2.02488
1340921128290,2.05812
1340921188290,2.03870
1340921248290,2.06003
1340921308290,2.03771
1340921368290,2.04601
1340921428290,2.05832
1340921488290,2.06344
1340921548290,2.06348
1340921608290,2.04976
1340921668290,2.06332
1340921728290,2.05890
1340921788290,2.03225
1340921848290,2.04366
1340921908290,2.03251
1340921968290,2.04705
1340922028290,2.02601
1340922088290,2.03371
1340922148290,2.02594
1340922208290,2.05483
1340922268290,2.04013
1340922328290,2.02964
1340922388290,2.01019
1340922448290,2.05226
1340922508290,2.01919
1340922568290,2.03748
1340922628290,2.01247
1340922688290,2.03466
1340922748290,2.03354
1340922808290,2.01894
1340922868290,2.04562
1340922928290,2.03320
1340922988290,2.04084
1340923048290,2.02737
1340923108290,2.05481
1340923168290,2.04106
1340923228290,2.01453
1340923288290,2.00340
1340923348290,2.00847
1340923408290,2.02015
1340923468290,1.99949
1340923528290,2.00131
1340923588290,2.00315
1340923648290,2.01914
1340923708290,2.01297
1340923768290,2.00558
1340923828290,2.00470
1340923888290,1.99403
1340923948290,2.00810
1340924008290,2.01344
1340924068290,2.00961
1340924128290,2.00028
1340924188290,2.02249
1340924248290,2.01216
1340924308290,2.01300
1340924368290,2.01798
1340924428301,1.99336
1340924488301,2.02976
1340924548300,2.01518
1340924608300,2.02592
1340924668300,2.00748
1340924728300,2.00755
1340924788300,2.00494
1340924848300,2.00535
1340924908300,2.00629
1340924968300,1.98798
1340925028300,2.02554
1340925088300,2.02770
1340925148300,2.01521
1340925208300,2.03744
1340925268300,2.01406
1340925328300,1.99876
1340925388300,2.04212
1340925448300,2.01145
1340925508300,2.02258
1340925568300,1.97658
1340925628300,2.02277
1340925688301,2.00699
1340925748301,1.99792
1340925808301,2.00791
1340925868301,2.03783
1340925928300,1.99643
1340925988300,2.01799
1340926048300,2.01412
1340926108300,2.00407
1340926168300,2.02273
1340926228300,1.97775
1340926288300,1.98089
1340926348300,2.00741
1340926408300,1.98462
1340926468300,1.98145
1340926528300,1.99391
1340926588300,1.99270
1340926648300,1.99961
1340926708300,2.00548
1340926768300,1.99552
1340926828300,1.97876
1340926888300,1.99125
1340926948300,2.00644
1340927008300,1.98320
1340927068301,1.99827
1340927128301,1.97518
1340927188301,1.98076
1340927248300,1.98778
1340927308300,1.98024
1340927368300,1.98169
1340927428300,1.99214
1340927488300,1.98185
1340927548300,1.98099
1340927608300,2.00443
1340927668300,1.99779
1340927728300,1.97579
1340927788300,1.97690
1340927848300,1.98485
1340927908300,1.96859
1340927968300,1.98890