1342483231532,2.30884
1342483291532,2.29749
1342483351532,2.30127
1342483411532,2.30788
1342483471532,2.29552
1342483531532,2.29142
1342483591532,2.32784
1342483651532,2.30326
1342483711532,2.28643
1342483771532,2.27571
1342483831532,2.30094
1342483891532,2.28010
1342483951532,2.30338
1342484011532,2.29016
1342484071532,2.28586
1342484131532,2.27937
1342484191532,2.28644
1342484251532,2.28072
1342484311532,2.29804
1342484371532,2.28925
1342484431532,2.26812
1342484491532,2.27989
1342484551532,2.28775
1342484611532,2.28063
1342484671532,2.26968
1342484731532,2.27826
1342484791532,2.25475
1342484851532,2.25536
1342484911532,2.28441
1342484971532,2.27329
1342485031532,2.28281
1342485091532,2.26276
1342485151532,2.24874
1342485211532,2.26882
1342485271532,2.27394
1342485331532,2.23801
1342485391532,2.25555
1342485451532,2.25681
1342485511532,2.27263
1342485571532,2.27437
1342485631532,2.26131
1342485691532,2.25714
1342485751532,2.27035
1342485811532,2.24333
1342485871532,2.25811
1342485931532,2.29031
1342485991532,2.25216
1342486051532,2.27845
1342486111532,2.25009
1342486171532,2.25615
1342486231532,2.25172
1342486291532,2.26167
1342486351532,2.24703
1342486411532,2.27280
1342486471532,2.26604
1342486531532,2.26871
1342486591532,2.26739
1342486651532,2.25406
1342486711532,2.25146
1342486771532,2.27581
1342486831542,2.26071
1342486891542,2.26744
1342486951542,2.26578
1342487011542,2.26641
1342487071542,2.25250
1342487131542,2.26399
1342487191542,2.26027
1342487251542,2.24931
1342487311542,2.24424
1342487371542,2.26501
1342487431542,2.27283
1342487491542,2.26537
1342487551542,2.26786
1342487611542,2.27570
1342487671542,2.26014
1342487731542,2.28396
1342487791542,2.27371
1342487851542,2.25155
1342487911542,2.26319
1342487971542,2.27113
1342488031542,2.27268
1342488091542,2.29209
1342488151542,2.27036
1342488211542,2.28767
1342488271542,2.25639
1342488331542,2.25327
1342488391542,2.27988
1342488451542,2.27479
1342488511542,2.27204
1342488571542,2.26181
1342488631542,2.26986
1342488691542,2.28481
1342488751542,2.28395
1342488811542,2.26351
1342488871542,2.25860
1342488931542,2.28703
1342488991542,2.27787
1342489051542,2.28415
1342489111542,2.27551
1342489171542,2.27654
1342489231542,2.27241
1342489291542,2.26060
1342489351542,2.29008
1342489411542,2.27877
1342489471542,2.28740
1342489531542,2.26813
1342489591542,2.29119
1342489651542,2.28041
1342489711542,2.25483
1342489771542,2.28455
1342489831542,2.28090
1342489891542,2.28971
1342489951542,2.27386
1342490011542,2.28109
1342490071542,2.29051
1342490131542,2.28553
1342490191542,2.34392
1342490251542,2.27745
1342490311542,2.26356
1342490371542,2.29081
1342490431552,2.27122
1342490491552,2.28534
1342490551552,2.28681
1342490611552,2.28300
1342490671552,2.28540
1342490731552,2.25705
1342490791552,2.28589
1342490851552,2.28171
1342490911552,2.27028
1342490971552,2.29122
1342491031552,2.28646
1342491091552,2.29737
1342491151552,2.27912
1342491211552,2.25365
1342491271552,2.28933
1342491331552,2.29402
1342491391552,2.29966
1342491451552,2.28323
1342491511552,2.26691
1342491571552,2.28587
1342491631552,2.28022
1342491691552,2.29195
1342491751552,2.27833
1342491811552,2.28823
1342491871552,2.27616
1342491931552,2.27682
1342491991552,2.30016
1342492051552,2.29198
1342492111552,2.29224
1342492171552,2.28154
1342492231552,2.28619
1342492291552,2.29268
1342492351552,2.28997
1342492411552,2.29719
1342492471552,2.28902
1342492531552,2.27913
1342492591552,2.26968
1342492651552,2.27260
1342492711552,2.27569
1342492771552,2.28107
1342492831552,2.31138
1342492891552,2.25846
1342492951552,2.28648
1342493011552,2.25814
1342493071552,2.28167
1342493131552,2.28105
1342493191552,2.29030
1342493251552,2.29559
1342493311552,2.27934
1342493371552,2.29471
1342493431552,2.28342
1342493491552,2.28607
1342493551552,2.28997
1342493611552,2.28004
1342493671552,2.26624
1342493731552,2.29620
1342493791552,2.27160
1342493851552,2.27952
1342493911552,2.28043
1342493971552,2.28344
1342494031561,2.27024
1342494091561,2.26008
1342494151561,2.28839
1342494211561,2.27862
1342494271561,2.28649
1342494331561,2.27235
1342494391561,2.24550
1342494451561,2.27227
1342494511561,2.26398
1342494571561,2.26281
1342494631561,2.27455
1342494691561,2.28271
1342494751561,2.27149
1342494811561,2.28554
1342494871561,2.25286
1342494931561,2.26153
1342494991561,2.27563
1342495051561,2.29127
1342495111561,2.26513
1342495171561,2.27691
1342495231561,2.25798
1342495291561,2.27686
1342495351561,2.26388
1342495411561,2.26458
1342495471561,2.26423
1342495531561,2.25524
1342495591561,2.25980
1342495651561,2.27095
1342495711561,2.27558
1342495771561,2.28839
1342495831561,2.26901
1342495891561,2.29105
1342495951561,2.29391
1342496011561,2.29191
1342496071561,2.26088
1342496131561,2.27425
1342496191561,2.28931
1342496251561,2.27122
1342496311561,2.26233
1342496371561,2.27660
1342496431561,2.27197
1342496491561,2.28531
1342496551561,2.29020
1342496611561,2.29295
1342496671561,2.27165
1342496731561,2.27473
1342496791561,2.29129
1342496851561,2.27883
1342496911561,2.29094
1342496971561,2.27884
1342497031561,2.28759
1342497091561,2.26581
1342497151561,2.28034
1342497211561,2.27572
1342497271561,2.28295
1342497331561,2.29638
1342497391561,2.28347
1342497451561,2.27227
1342497511561,2.27458
1342497571561,2.27570
1342497631571,2.30381
1342497691571,2.27835
1342497751571,2.25596
1342497811571,2.26872
1342497871571,2.28303
1342497931571,2.25413
1342497991571,2.28491
1342498051571,2.28868
1342498111571,2.26555
1342498171571,2.26864
1342498231571,2.28375
1342498291571,2.26873
1342498351571,2.27095
1342498411571,2.26890
1342498471571,2.27283
1342498531571,2.26400
1342498591571,2.26129
1342498651571,2.26775
1342498711571,2.26800
1342498771571,2.26099
1342498831571,2.27451
1342498891571,2.26827
1342498951571,2.25406
1342499011571,2.29160
1342499071571,2.27405
1342499131571,2.27175
1342499191571,2.27654
1342499251571,2.27709
1342499311571,2.27522
1342499371571,2.27121
1342499431571,2.27492
1342499491571,2.27563
1342499551571,2.25890
1342499611571,2.27143
1342499671571,2.25599
1342499731571,2.26911
1342499791571,2.27585
1342499851571,2.26352
1342499911571,2.24876
1342499971571,2.24250
1342500031571,2.28065
1342500091571,2.27191
1342500151571,2.24933
1342500211571,2.24645
1342500271571,2.25414
1342500331571,2.28760
1342500391571,2.27790
1342500451571,2.24979
1342500511571,2.26712
1342500571571,2.27589
1342500631571,2.23374
1342500691571,2.27814
1342500751571,2.27456
1342500811571,2.25549
1342500871571,2.24463
1342500931571,2.29202
1342500991571,2.26548
1342501051571,2.25781
1342501111571,2.24456
1342501171571,2.25954
1342501231580,2.24411
1342501291580,2.25383
1342501351580,2.25298
1342501411580,2.23017
1342501471580,2.26020
1342501531580,2.25973
1342501591580,2.25904
1342501651580,2.24362
1342501711580,2.24140
1342501771580,2.25684
1342501831580,2.27659
1342501891580,2.25953
1342501951580,2.23864
1342502011580,2.26008
1342502071580,2.22979
1342502131580,2.26470
1342502191580,2.23856
1342502251580,2.23276
1342502311580,2.24009
1342502371580,2.26371
1342502431580,2.25018
1342502491580,2.24774
1342502551580,2.23119
1342502611580,2.22856
1342502671580,2.22900
1342502731580,2.25048
1342502791580,2.26184
1342502851580,2.25906
1342502911580,2.24101
1342502971580,2.25420
1342503031580,2.23543
1342503091580,2.24740
1342503151580,2.25314
1342503211580,2.22599
1342503271580,2.32258
1342503331580,2.27080
1342503391580,2.27913
1342503451580,2.24700
1342503511580,2.23596
1342503571580,2.23283
1342503631580,2.23823
1342503691580,2.22242
1342503751580,2.22504
1342503811580,2.26099
1342503871580,2.23218
1342503931580,2.22762
1342503991580,2.22960
1342504051580,2.24831
1342504111580,2.22531
1342504171580,2.23425
1342504231580,2.23426
1342504291580,2.25088
1342504351580,2.21699
1342504411580,2.22943
1342504471580,2.25128
1342504531580,2.24439
1342504591580,2.22755
1342504651580,2.20836
1342504711580,2.23787
1342504771580,2.24999
1342504831589,2.23772
1342504891589,2.23190
1342504951589,2.24087
1342505011589,2.26101
1342505071589,2.22931
1342505131589,2.23146
1342505191589,2.24240
1342505251589,2.26326
1342505311589,2.23399
1342505371589,2.24722
1342505431589,2.23566
1342505491589,2.24348
1342505551589,2.23935
1342505611589,2.22759
1342505671589,2.25040
1342505731589,2.24225
1342505791589,2.22577
1342505851589,2.22180
1342505911589,2.24115
1342505971589,2.24455
1342506031589,2.25068
1342506091589,2.22606
1342506151589,2.20481
1342506211589,2.23459
1342506271589,2.22145
1342506331589,2.21294
1342506391589,2.22657
1342506451589,2.22660
1342506511589,2.21933
1342506571589,2.24255
1342506631589,2.23935
1342506691589,2.22193
1342506751589,2.21017
1342506811589,2.23648
1342506871589,2.25886
1342506931589,2.23015
1342506991589,2.22709
1342507051589,2.22233
1342507111589,2.23940
1342507171589,2.22164
1342507231589,2.23909
1342507291589,2.21214
1342507351589,2.22266
1342507411589,2.21051
1342507471589,2.21283
1342507531589,2.22158
1342507591589,2.21324
1342507651589,2.21341
1342507711589,2.23009
1342507771589,2.22044
1342507831589,2.22671
1342507891589,2.18571
1342507951589,2.21729
1342508011589,2.20521
1342508071589,2.23137
1342508131589,2.22006
1342508191589,2.20945
1342508251589,2.21602
1342508311589,2.21111
1342508371589,2.19480
1342508431598,2.23457
1342508491598,2.21812
1342508551598,2.22741
1342508611598,2.22021
1342508671598,2.20452
1342508731598,2.20843
1342508791598,2.22507
1342508851598,2.21027
1342508911598,2.21851
1342508971598,2.19885
1342509031598,2.20649
1342509091598,2.22417
1342509151598,2.20697
1342509211598,2.22267
1342509271598,2.22040
1342509331598,2.31082
1342509391598,2.20829
1342509451598,2.20824
1342509511598,2.18598
1342509571598,2.20762
1342509631598,2.21690
1342509691598,2.19745
1342509751598,2.19727
1342509811598,2.20409
1342509871598,2.20235
1342509931598,2.21333
1342509991598,2.20839
1342510051598,2.19770
1342510111598,2.20839
1342510171598,2.21214
1342510231598,2.21844
1342510291598,2.20049
1342510351598,2.19202
1342510411598,2.19695
1342510471598,2.20109
1342510531598,2.20220
1342510591598,2.18745
1342510651598,2.20910
1342510711598,2.20542
1342510771598,2.19983
1342510831598,2.21687
1342510891598,2.20164
1342510951598,2.19753
1342511011598,2.22728
1342511071598,2.21248
1342511131598,2.19917
1342511191598,2.22496
1342511251598,2.20540
1342511311598,2.18242
1342511371598,2.21838
1342511431598,2.19178
1342511491598,2.21340
1342511551598,2.19741
1342511611598,2.20697
1342511671598,2.18306
1342511731598,2.21983
1342511791598,2.20527
1342511851598,2.19364
1342511911598,2.19848
1342511971598,2.20343
1342512031607,2.17632
1342512091607,2.20860
1342512151607,2.19358
1342512211607,2.19313
1342512271607,2.21791
1342512331607,2.20737
1342512391607,2.21181
1342512451607,2.20864
1342512511607,2.21685
1342512571607,2.19201
1342512631607,2.22309
1342512691607,2.19817
1342512751607,2.19057
1342512811607,2.20310
1342512871607,2.20573
1342512931607,2.19655
1342512991607,2.22357
1342513051607,2.21519
1342513111607,2.22171
1342513171607,2.20295
1342513231607,2.19242
1342513291607,2.22303
1342513351607,2.19950
1342513411607,2.20139
1342513471607,2.20121
1342513531607,2.21028
1342513591607,2.17034
1342513651607,2.20466
1342513711607,2.22401
1342513771607,2.23258
1342513831607,2.20356
1342513891607,2.20950
1342513951607,2.22724
1342514011607,2.21206
1342514071607,2.19100
1342514131607,2.21599
1342514191607,2.22456
1342514251607,2.22198
1342514311607,2.19993
1342514371607,2.21415
1342514431607,2.18138
1342514491607,2.21260
1342514551607,2.21518
1342514611607,2.19695
1342514671607,2.23048
1342514731607,2.21747
1342514791607,2.20695
1342514851607,2.21511
1342514911607,2.20622
1342514971607,2.22686
1342515031607,2.21539
1342515091607,2.22052
1342515151607,2.20876
1342515211607,2.21960
1342515271607,2.21495
1342515331607,2.22033
1342515391607,2.23090
1342515451607,2.21887
1342515511607,2.22236
1342515571607,2.22459
1342515631616,2.20976
1342515691616,2.22655
1342515751616,2.22718
1342515811616,2.20920
1342515871616,2.21201
1342515931616,2.20544
1342515991616,2.22065
1342516051616,2.19722
1342516111616,2.20904
1342516171616,2.21771
1342516231616,2.20825
1342516291616,2.20803
1342516351616,2.20233
1342516411616,2.20199
1342516471616,2.21505
1342516531616,2.21444
1342516591616,2.21930
1342516651616,2.21188
1342516711616,2.21165
1342516771616,2.21631
1342516831616,2.20792
1342516891616,2.20496
1342516951616,2.20101
1342517011616,2.22220
1342517071616,2.24073
1342517131616,2.22836
1342517191616,2.20478
1342517251616,2.21424
1342517311616,2.22722
1342517371616,2.20883
1342517431616,2.22692
1342517491616,2.21547
1342517551616,2.22836
1342517611616,2.23280
1342517671616,2.20975
1342517731616,2.21685
1342517791616,2.19520
1342517851616,2.21442
1342517911616,2.23447
1342517971616,2.22198
1342518031616,2.21293
1342518091616,2.21942
1342518151616,2.22411
1342518211616,2.24289
1342518271616,2.21737
1342518331616,2.25429
1342518391616,2.21327
1342518451616,2.20202
1342518511616,2.21837
1342518571616,2.25770
1342518631616,2.21014
1342518691616,2.20473
1342518751616,2.21921
1342518811616,2.19714
1342518871616,2.21457
1342518931616,2.22031
1342518991616,2.21637
1342519051616,2.21803
1342519111616,2.23816
1342519171616,2.20961
1342519231625,2.22513
1342519291625,2.22519
1342519351625,2.23032
1342519411625,2.20276
1342519471625,2.18684
1342519531625,2.21567
1342519591625,2.21899
1342519651625,2.21606
1342519711625,2.23590
1342519771625,2.23147
1342519831625,2.21762
1342519891625,2.24529
1342519951625,2.21886
1342520011625,2.22404
1342520071625,2.26465
1342520131625,2.24030
1342520191625,2.23202
1342520251625,2.21470
1342520311625,2.22441
1342520371625,2.21742
1342520431625,2.21987
1342520491625,2.23332
1342520551625,2.21227
1342520611625,2.23237
1342520671625,2.23493
1342520731625,2.23850
1342520791625,2.24623
1342520851625,2.23389
1342520911625,2.25299
1342520971625,2.27124
1342521031625,2.24396
1342521091625,2.26339
1342521151625,2.24300
1342521211625,2.25230
1342521271625,2.25070
1342521331625,2.25102
1342521391625,2.25619
1342521451625,2.25336
1342521511625,2.26478
1342521571625,2.25472
1342521631625,2.26734
1342521691625,2.25321
1342521751625,2.24307
1342521811625,2.27866
1342521871625,2.24645
1342521931625,2.25079
1342521991625,2.28704
1342522051625,2.23388
1342522111625,2.24220
1342522171625,2.24687
1342522231625,2.27039
1342522291625,2.27986
1342522351625,2.22490
1342522411625,2.25038
1342522471625,2.27776
1342522531625,2.29307
1342522591625,2.34841
1342522651625,2.29564
1342522711625,2.31115
1342522771625,2.26326
1342522831634,2.29522
1342522891634,2.30069
1342522951634,2.26232
1342523011634,2.27620
1342523071634,2.28336
1342523131634,2.38761
1342523191634,2.29716
1342523251634,2.30305
1342523311634,2.28556
1342523371634,2.29446
1342523431634,2.28995
1342523491634,2.30713
1342523551634,2.32344
1342523611634,2.30442
1342523671634,2.32079
1342523731634,2.30715
1342523791634,2.33130
1342523851634,2.30461
1342523911634,2.30385
1342523971634,2.30936
1342524031634,2.32052
1342524091634,2.30760
1342524151634,2.30211
1342524211634,2.30890
1342524271634,2.29841
1342524331634,2.31027
1342524391634,2.31218
1342524451634,2.33113
1342524511634,2.30442
1342524571634,2.30588
1342524631634,2.33811
1342524691634,2.30705
1342524751634,2.32389
1342524811634,2.28285
1342524871634,2.35357
1342524931634,2.29215
1342524991634,2.32132
1342525051634,2.29872
1342525111634,2.33508
1342525171634,2.33294
1342525231634,2.33263
1342525291634,2.31635
1342525351634,2.30924
1342525411634,2.33665
1342525471634,2.31842
1342525531634,2.30789
1342525591634,2.34098
1342525651634,2.34734
1342525711634,2.34246
1342525771634,2.33318
1342525831634,2.32356
1342525891634,2.33598
1342525951634,2.31833
1342526011634,2.30968
1342526071634,2.33889
1342526131634,2.32682
1342526191634,2.32822
1342526251634,2.30437
1342526311634,2.30867
1342526371634,2.31690
1342526431643,2.32163
1342526491643,2.32463
1342526551643,2.45842
1342526611643,2.35272
1342526671643,2.33357
1342526731643,2.22656
1342526791643,2.32210
1342526851643,2.34992
1342526911643,2.33033
1342526971643,2.34835
1342527031643,2.32718
1342527091643,2.31403
1342527151643,2.30877
1342527211643,2.33566
1342527271643,2.32505
1342527331643,2.32636
1342527391643,2.30142
1342527451643,2.32216
1342527511643,2.33705
1342527571643,2.34594
1342527631643,2.34388
1342527691643,2.34687
1342527751643,2.34110
1342527811643,2.31922
1342527871643,2.33362
1342527931643,2.31912
1342527991643,2.26858
1342528051643,2.30400
1342528111643,2.31936
1342528171643,2.32315
1342528231643,2.30174
1342528291643,2.32305
1342528351643,2.34665
1342528411643,2.36914
1342528471643,2.34259
1342528531643,2.29440
1342528591643,2.31290
1342528651643,2.32958
1342528711643,2.33811
1342528771643,2.30957
1342528831643,2.32236
1342528891643,2.34092
1342528951643,2.31912
1342529011643,2.31537
1342529071643,2.32260
1342529131643,2.34678
1342529191643,2.35082
1342529251643,2.35057
1342529311643,2.34891
1342529371643,2.32656
1342529431643,2.29642
1342529491643,2.35158
1342529551643,2.31852
1342529611643,2.33749
1342529671643,2.33672
1342529731643,2.31161
1342529791643,2.34653
1342529851643,2.32537
1342529911643,2.31865
1342529971643,2.31608
1342530031653,2.35902
1342530091653,2.33533
1342530151653,2.32070
1342530211653,2.32263
1342530271653,2.33130
1342530331653,2.33868
1342530391653,2.34995
1342530451653,2.31509
1342530511653,2.31879
1342530571653,2.33733
1342530631653,2.29144
1342530691653,2.32031
1342530751653,2.30348
1342530811653,2.33053
1342530871653,2.32766
1342530931653,2.33042
1342530991653,2.31047
1342531051653,2.37043
1342531111653,2.32312
1342531171653,2.31342
1342531231653,2.31841
1342531291653,2.30847
1342531351653,2.31273
1342531411653,2.36738
1342531471653,2.33856
1342531531653,2.30355
1342531591653,2.32870
1342531651653,2.35067
1342531711653,2.32342
1342531771653,2.30987
1342531831653,2.34825
1342531891653,2.33471
1342531951653,2.33582
1342532011653,2.31738
1342532071653,2.32073
1342532131653,2.31707
1342532191653,2.34648
1342532251653,2.33390
1342532311653,2.34542
1342532371653,2.32882
1342532431653,2.34501
1342532491653,2.34439
1342532551653,2.34118
1342532611653,2.30675
1342532671653,2.31751
1342532731653,2.33278
1342532791653,2.31342
1342532851653,2.34497
1342532911653,2.33677
1342532971653,2.33477
1342533031653,2.34523
1342533091653,2.33579
1342533151653,2.33544
1342533211653,2.33887
1342533271653,2.38034
1342533331653,2.37620
1342533391653,2.33788
1342533451653,2.37559
1342533511653,2.35136
1342533571653,2.36474
1342533631662,2.34649
1342533691662,2.34989
1342533751662,2.35801
1342533811662,2.34932
1342533871662,2.34699
1342533931662,2.34792
1342533991662,2.36984
1342534051662,2.35443
1342534111662,2.37257
1342534171662,2.37816
1342534231662,2.35993
1342534291662,2.35010
1342534351662,2.39225
1342534411662,2.37500
1342534471662,2.38616
1342534531662,2.39644
1342534591662,2.40301
1342534651662,2.38388
1342534711662,2.39781
1342534771662,2.37386
1342534831662,2.38550
1342534891662,2.37923
1342534951662,2.37223
1342535011662,2.41333
1342535071662,2.38328
1342535131662,2.37417
1342535191662,2.38461
1342535251662,2.38060
1342535311662,2.39467
1342535371662,2.39157
1342535431662,2.42824
1342535491662,2.37910
1342535551662,2.37725
1342535611662,2.39759
1342535671662,2.39710
1342535731662,2.38952
1342535791662,2.39876
1342535851662,2.40961
1342535911662,2.39867
1342535971662,2.40489
1342536031662,2.41933
1342536091662,2.41481
1342536151662,2.38576
1342536211662,2.44288
1342536271662,2.41453
1342536331662,2.39650
1342536391662,2.39425
1342536451662,2.42733
1342536511662,2.41297
1342536571662,2.40460
1342536631662,2.39809
1342536691662,2.40051
1342536751662,2.41890
1342536811662,2.40910
1342536871662,2.40020
1342536931662,2.41740
1342536991662,2.40924
1342537051662,2.39728
1342537111662,2.42619
1342537171662,2.41889
1342537231672,2.43732
1342537291672,2.42066
1342537351672,2.42077
1342537411672,2.40293
1342537471672,2.43371
1342537531672,2.40479
1342537591672,2.41574
1342537651672,2.41913
1342537711672,2.42567
1342537771672,2.43344
1342537831672,2.42921
1342537891672,2.39651
1342538431672,2.43490
1342538491672,2.40949
1342538551672,2.44668
1342538611672,2.41600
1342538671672,2.43592
1342538731672,2.45372
1342538791672,2.43395
1342538851672,2.42549
1342538911672,2.42896
1342538971672,2.42924
1342539031672,2.43243
1342539091672,2.43478
1342539151672,2.43077
1342539211672,2.41575
1342539271672,2.41142
1342539331672,2.41224
1342539391672,2.44786
1342539451672,2.41180
1342539511672,2.42675
1342539571672,2.43268
1342539631672,2.42603
1342539691672,2.44038
1342539751672,2.43522
1342539811672,2.46005
1342539871672,2.43863
1342539931672,2.44806
1342539991672,2.43231
1342540051672,2.42515
1342540111672,2.44208
1342540171672,2.45283
1342540231672,2.47324
1342540291672,2.45365
1342540351672,2.45405
1342540411672,2.43741
1342540471672,2.45796
1342540531672,2.44455
1342540591672,2.48595
1342540651672,2.46603
1342540711672,2.45650
1342540771672,2.46163
1342540831681,2.47856
1342540891681,2.46036
1342540951682,2.47303
1342541011682,2.43810
1342541071681,2.53471
1342541131681,2.48090
1342541191681,2.46827
1342541251681,2.45775
1342541311681,2.47149
1342541371681,2.48321
1342541431681,2.48638
1342541491681,2.44168
1342541551681,2.48181
1342541611681,2.48061
1342541671681,2.46808
1342541731681,2.46528
1342541791681,2.48537
1342541851681,2.47454
1342541911681,2.46215
1342541971681,2.49294
1342542031681,2.48909
1342542091681,2.50050
1342542151681,2.47057
1342542211681,2.49464
1342542271681,2.51054
1342542331682,2.49173
1342542391681,2.48079
1342542451681,2.50160
1342542511681,2.50601
1342542571681,2.48668
1342542631681,2.50434
1342542691681,2.49127
1342542751681,2.46475
1342542811681,2.48957
1342542871681,2.49900
1342542931681,2.49792
1342542991681,2.47762
1342543051681,2.47317
1342543111681,2.47832
1342543171681,2.46006
1342543231681,2.46790
1342543291681,2.43092
1342543351681,2.48547
1342543411681,2.49414
1342543471681,2.46342
1342543531681,2.46476
1342543591681,2.47431
1342543651682,2.45897
1342543711682,2.47055
1342543771681,2.46528
1342543831681,2.48809
1342543891681,2.47018
1342543951681,2.48240
1342544011681,2.48523
1342544071681,2.46415
1342544131681,2.49953
1342544191681,2.46293
1342544251681,2.48519
1342544311681,2.46270
1342544371681,2.49029
1342544431692,2.47190
1342544491692,2.48334
1342544551692,2.46997
1342544611692,2.47370
1342544671692,2.49151
1342544731692,2.52418
1342544791692,2.46832
1342544851692,2.49586
1342544911692,2.48184
1342544971692,2.48818
1342545031692,2.50143
1342545091692,2.52559
1342545151692,2.49047
1342545211692,2.52631
1342545271692,2.50804
1342545331692,2.52025
1342545391692,2.50508
1342545451692,2.53410
1342545511692,2.53108
1342545571692,2.53352
1342545631692,2.52658
1342545691692,2.53434
1342545751692,2.52325
1342545811692,2.53706
1342545871692,2.53919
1342545931692,2.55647
1342545991692,2.54221
1342546051692,2.51876
1342546111692,2.55271
1342546171692,2.57597
1342546231692,2.54784
1342546291692,2.55995
1342546351692,2.55541
1342546411692,2.56509
1342546471692,2.56177
1342546531692,2.57649
1342546591692,2.58861
1342546651692,2.58130
1342546711692,2.59482
1342546771692,2.59320
1342546831692,2.60811
1342546891692,2.61073
1342546951692,2.59744
1342547011692,2.62152
1342547071692,2.64120
1342547131692,2.63973
1342547191692,2.63666
1342547251692,2.63213
1342547311692,2.68676
1342547371692,2.65979
1342547431692,2.70569
1342547491692,2.69311
1342547551692,2.65348
1342547611692,2.67172
1342547671692,2.66562
1342547731692,2.66303
1342547791692,2.66879
1342547851692,2.66161
1342547911692,2.67909
1342547971692,2.67090
1342548031702,2.64391
1342548091702,2.66642
1342548151702,2.66147
1342548211702,2.67428
1342548271702,2.66913
1342548331702,2.66212
1342548391702,2.69825
1342548451702,2.66654
1342548511702,2.68367
1342548571702,2.69296
1342548631702,2.62434
1342548691702,2.66787
1342548751702,2.67530
1342548811702,2.66468
1342548871702,2.65806
1342548931702,2.65889
1342548991702,2.66405
1342549051702,2.64763
1342549111702,2.65299
1342549171702,2.68247
1342549231702,2.66113
1342549291702,2.63324
1342549351702,2.67392
1342549411702,2.64035
1342549471702,2.67268
1342549531702,2.64020
1342549591702,2.62966
1342549651702,2.65979
1342549711702,2.63247
1342549771702,2.63455
1342549831702,2.63170
1342549891702,2.62961
1342549951702,2.61258
1342550011702,2.60401
1342550071702,2.62081
1342550131702,2.63035
1342550191702,2.61546
1342550251702,2.60779
1342550311702,2.60084
1342550371702,2.60313
1342550431702,2.57802
1342550491702,2.59950
1342550551702,2.61285
1342550611702,2.59728
1342550671702,2.59501
1342550731702,2.58527
1342550791702,2.61073
1342550851702,2.59340
1342550911702,2.58518
1342550971702,2.60076
1342551031702,2.62355
1342551091702,2.61314
1342551151702,2.62413
1342551211702,2.61332
1342551271702,2.59287
1342551331702,2.57198
1342551391702,2.60182
1342551451702,2.61537
1342551511702,2.60129
1342551571702,2.61041
1342551631713,2.61865
1342551691713,2.61881
1342551751713,2.60617
1342551811713,2.63217
1342551871713,2.58044
1342551931713,2.59676
1342551991713,2.63559
1342552051713,2.62340
1342552111713,2.62190
1342552171713,2.55709
1342552231713,2.58089
1342552291713,2.60506
1342552351713,2.58185
1342552411713,2.59953
1342552471713,2.57973
1342552531713,2.58603
1342552591713,2.54873
1342552651713,2.57065
1342552711713,2.56480
1342552771713,2.60924
1342552831713,2.55618
1342552891713,2.56289
1342552951713,2.52922
1342553011713,2.56927
1342553071713,2.54439
1342553131713,2.54986
1342553191713,2.54442
1342553251713,2.56055
1342553311713,2.55545
1342553371713,2.53296
1342553431713,2.57504
1342553491713,2.55455
1342553551713,2.54284
1342553611713,2.56428
1342553671713,2.61170
1342553731713,2.57540
1342553791713,2.51125
1342553851713,2.54008
1342553911713,2.53310
1342553971713,2.58150
1342554031713,2.52662
1342554091713,2.55004
1342554151713,2.55396
1342554211713,2.53468
1342554271713,2.55038
1342554331713,2.54446
1342554391713,2.52391
1342554451713,2.53165
1342554511713,2.52078
1342554571713,2.54885
1342554631713,2.53182
1342554691713,2.52878
1342554751713,2.54771
1342554811713,2.55358
1342554871713,2.54051
1342554931713,2.47923
1342554991713,2.53663
1342555051713,2.51332
1342555111713,2.51828
1342555171713,2.50435
1342555231724,2.50904
1342555291724,2.51305
1342555351724,2.51876
1342555411724,2.54175
1342555471724,2.49863
1342555531724,2.53448
1342555591724,2.50854
1342555651724,2.50740
1342555711724,2.51490
1342555771724,2.49378
1342555831724,2.46273
1342555891724,2.49341
1342555951724,2.53191
1342556011724,2.55918
1342556071724,2.50421
1342556131724,2.50352
1342556191724,2.50735
1342556251724,2.52498
1342556311724,2.49448
1342556371724,2.50046
1342556431724,2.47906
1342556491724,2.47952
1342556551724,2.49318
1342556611724,2.47836
1342556671724,2.49374
1342556731724,2.49691
1342556791724,2.52012
1342556851724,2.47997
1342556911724,2.51147
1342556971724,2.50136
1342557031724,2.53094
1342557091724,2.53404
1342557151724,2.49326
1342557211724,2.50343
1342557271724,2.47686
1342557331724,2.49115
1342557391724,2.53435
1342557451724,2.51504
1342557511724,2.51989
1342557571724,2.46709
1342557631724,2.50809
1342557691724,2.51536
1342557751724,2.56005
1342557811724,2.48862
1342557871724,2.46669
1342557931724,2.48069
1342557991724,2.46941
1342558051724,2.48020
1342558111724,2.50739
1342558171724,2.50807
1342558231724,2.48275
1342558291724,2.47998
1342558351724,2.49660
1342558411724,2.51515
1342558471724,2.48931
1342558531724,2.50394
1342558591724,2.47725
1342558651724,2.50677
1342558711724,2.49026
1342558771724,2.48352
1342558831735,2.48913
1342558891735,2.47670
1342558951735,2.48041
1342559011735,2.47968
1342559071735,2.46528
1342559131735,2.49243
1342559191735,2.49180
1342559251735,2.47758
1342559311735,2.47236
1342559371735,2.50884
1342559431735,2.45361
1342559491735,2.49771
1342559551735,2.50439
1342559611735,2.53475
1342559671735,2.50408
1342559731735,2.47793
1342559791735,2.47635
1342559851735,2.45658
1342559911735,2.47952
1342559971735,2.48283
1342560031735,2.49303
1342560091735,2.49957
1342560151735,2.51859
1342560211735,2.50118
1342560271735,2.49085
1342560331735,2.45602
1342560391735,2.47064
1342560451735,2.47258
1342560511735,2.45828
1342560571735,2.47761
1342560631735,2.46290
1342560691735,2.43662
1342560751735,2.44011
1342560811735,2.45197
1342560871735,2.44393
1342560931735,2.44071
1342560991735,2.44998
1342561051735,2.41085
1342561111735,2.45349
1342561171735,2.45797
1342561231735,2.41818
1342561291735,2.43939
1342561351735,2.45912
1342561411735,2.43736
1342561471735,2.45696
1342561531735,2.45562
1342561591735,2.42857
1342561651735,2.42131
1342561711735,2.43560
1342561771735,2.46980
1342561831735,2.42080
1342561891735,2.39939
1342561951735,2.44680
1342562011735,2.40802
1342562071735,2.42352
1342562131735,2.38699
1342562191735,2.41929
1342562251735,2.39682
1342562311735,2.42313
1342562371735,2.41117
1342562431745,2.42646
1342562491745,2.40064
1342562551745,2.39893
1342562611745,2.40395
1342562671745,2.40732
1342562731745,2.34378
1342562791745,2.36994
1342562851745,2.39477
1342562911745,2.37255
1342562971745,2.40783
1342563031745,2.40132
1342563091745,2.42526
1342563151745,2.37312
1342563211745,2.38608
1342563271745,2.36646
1342563331745,2.37361
1342563391746,2.40477
1342563451746,2.37051
1342563511745,2.36660
1342563571745,2.35976
1342563631745,2.37527
1342563691745,2.37834
1342563751745,2.38095
1342563811745,2.35886
1342563871745,2.36369
1342563931745,2.38617
1342563991745,2.38011
1342564051745,2.37410
1342564111745,2.34663
1342564171745,2.35332
1342564231745,2.33725
1342564291745,2.34873
1342564351745,2.33446
1342564411745,2.34014
1342564471745,2.37099
1342564531745,2.33792
1342564591745,2.36724
1342564651745,2.35236
1342564711745,2.33556
1342564771746,2.35160
1342564831746,2.34175
1342564891745,2.31581
1342564951745,2.33285
1342565011745,2.32379
1342565071745,2.32239
1342565131745,2.34808
1342565191745,2.30778
1342565251745,2.35098
1342565311745,2.34231
1342565371745,2.33110
1342565431745,2.35189
1342565491745,2.32795
1342565551745,2.33403
1342565611745,2.31762
1342565671745,2.33140
1342565731745,2.32941
1342565791745,2.30178
1342565851745,2.29051
1342565911745,2.30718
1342565971745,2.27752
1342566031756,2.33256
1342566091756,2.30798
1342566151756,2.31296
1342566211756,2.30980
1342566271756,2.26604
1342566331756,2.31639
1342566391756,2.29621
1342566451756,2.31409
1342566511756,2.29249
1342566571756,2.30669
1342566631756,2.29172
1342566691756,2.27126
1342566751756,2.28884
1342566811756,2.28274
1342566871756,2.30035
1342566931756,2.30730
1342566991756,2.29788
1342567051756,2.26387
1342567111756,2.27866
1342567171756,2.27947
1342567231756,2.26299
1342567291756,2.26935
1342567351756,2.27234
1342567411756,2.26116
1342567471756,2.26396
1342567531756,2.26105
1342567591756,2.26272
1342567651756,2.25936
1342567711756,2.26558
1342567771756,2.25613
1342567831756,2.23677
1342567891756,2.27446
1342567951756,2.23293
1342568011756,2.24340
1342568071756,2.27783
1342568131756,2.28036
1342568191756,2.25138
1342568251756,2.24982
1342568311756,2.24089
1342568371756,2.25593
1342568431756,2.25078
1342568491756,2.27439
1342568551756,2.25214
1342568611756,2.25839
1342568671756,2.27460
1342568731756,2.25899
1342568791756,2.26407
1342568851756,2.29275
1342568911756,2.21893
1342568971756,2.26018
1342569031756,2.24906
1342569091756,2.24842
1342569151756,2.24807
1342569211756,2.23266
1342569271756,2.25273
1342569331756,2.23311
1342569391756,2.25206
1342569451756,2.24622
1342569511756,2.24539
1342569571756,2.24352