1342656032003,2.11702
1342656092003,2.09858
1342656152003,2.13494
1342656212003,2.13195
1342656272003,2.12492
1342656332003,2.13470
1342656392003,2.12527
1342656452003,2.14021
1342656512003,2.12910
1342656572003,2.24827
1342656632003,2.13359
1342656692003,2.13301
1342656752003,2.14191
1342656812003,2.13358
1342656872003,2.12945
1342656932003,2.14643
1342656992003,2.13728
1342657052003,2.10636
1342657112003,2.11256
1342657172003,2.09963
1342657232003,2.11828
1342657292003,2.12017
1342657352003,2.12232
1342657412003,2.11966
1342657472003,2.09607
1342657532003,2.06521
1342657592003,2.08276
1342657652003,2.08856
1342657712003,2.01395
1342657772003,2.09958
1342657832003,2.08774
1342657892003,2.08222
1342657952003,2.08305
1342658012003,2.09970
1342658072003,2.08909
1342658132003,2.09066
1342658192003,2.08233
1342658252003,2.07082
1342658312003,2.07900
1342658372003,2.09079
1342658432003,2.08962
1342658492003,2.07369
1342658552003,2.07880
1342658612003,2.09503
1342658672003,2.07746
1342658732003,2.07260
1342658792003,2.07409
1342658852003,2.06655
1342658912003,2.07387
1342658972003,2.07085
1342659032003,2.10453
1342659092003,2.06983
1342659152003,2.07039
1342659212003,2.08160
1342659272003,2.06993
1342659332003,2.07281
1342659392003,2.04495
1342659452003,2.06996
1342659512003,2.07459
1342659572003,2.08054
1342659632013,2.09276
1342659692013,2.06866
1342659752013,2.06290
1342659812013,2.05635
1342659872013,2.05704
1342659932013,2.08099
1342659992013,2.08786
1342660052013,2.07062
1342660112013,2.07809
1342660172013,2.07162
1342660232013,2.08084
1342660292013,2.06183
1342660352013,2.07651
1342660412013,2.05818
1342660472013,2.03805
1342660532013,2.05596
1342660592013,2.05165
1342660652013,2.04066
1342660712013,2.05815
1342660772013,2.03767
1342660832013,2.06061
1342660892013,2.04290
1342660952013,2.07826
1342661012013,2.04774
1342661072013,2.05372
1342661132013,2.04210
1342661192013,2.06677
1342661252013,2.06466
1342661312013,2.05089
1342661372013,2.06836
1342661432013,2.06475
1342661492013,2.07831
1342661552013,2.06808
1342661612013,2.05406
1342661672013,2.05806
1342661732013,2.09637
1342661792013,2.08353
1342661852013,2.06773
1342661912013,2.07308
1342661972013,2.06185
1342662032013,2.08298
1342662092013,2.08391
1342662152013,2.09124
1342662212013,2.08190
1342662272013,2.07473
1342662332013,2.06134
1342662392013,2.05431
1342662452013,2.08346
1342662512013,2.07438
1342662572013,2.05806
1342662632013,2.05942
1342662692013,2.05383
1342662752013,2.04253
1342662812013,2.06599
1342662872013,2.04316
1342662932013,2.06441
1342662992013,2.06255
1342663052013,2.04990
1342663112013,2.05466
1342663172013,2.05241
1342663232022,2.02540
1342663292022,2.04069
1342663352022,2.05335
1342663412022,2.05345
1342663472022,2.03416
1342663532022,2.05166
1342663592022,2.03748
1342663652022,2.02989
1342663712022,2.03551
1342663772022,2.03091
1342663832022,2.04472
1342663892022,2.01149
1342663952022,2.02353
1342664012022,2.04077
1342664072022,2.01949
1342664132022,1.93243
1342664192022,2.03176
1342664252022,2.03669
1342664312022,2.01645
1342664372022,2.03835
1342664432022,2.04293
1342664492022,2.04322
1342664552022,2.01624
1342664612022,2.02941
1342664672022,2.03410
1342664732022,2.01528
1342664792022,2.03250
1342664852022,2.03399
1342664912022,2.03623
1342664972022,2.04515
1342665032022,2.04143
1342665092022,2.03997
1342665152022,2.02718
1342665212022,2.01586
1342665272022,2.01316
1342665332022,2.02402
1342665392022,2.01936
1342665452022,2.00313
1342665512022,1.97873
1342665572022,2.01735
1342665632022,2.05894
1342665692022,1.99546
1342665752022,2.01121
1342665812022,2.03824
1342665872022,2.02426
1342665932022,2.00348
1342665992022,2.02140
1342666052022,2.02017
1342666112022,2.04865
1342666172022,1.98872
1342666232022,2.05152
1342666292022,2.02350
1342666352022,2.01388
1342666412022,2.01496
1342666472022,2.01447
1342666532022,2.01796
1342666592022,2.02290
1342666652022,2.02379
1342666712022,1.99067
1342666772022,2.02032
1342666832032,1.99678
1342666892032,2.02380
1342666952032,2.01893
1342667012032,2.01553
1342667072032,1.99914
1342667132032,1.99120
1342667192032,2.02484
1342667252032,2.00018
1342667312032,2.02272
1342667372032,1.99053
1342667432032,1.99570
1342667492032,2.01472
1342667552032,2.00775
1342667612032,1.99730
1342667672032,1.99972
1342667732032,2.00918
1342667792032,1.99883
1342667852032,2.01588
1342667912032,2.03203
1342667972032,2.01892
1342668032032,2.01128
1342668092032,2.02637
1342668152032,1.99656
1342668212032,2.01779
1342668272032,2.02410
1342668332032,2.00756
1342668392032,2.01461
1342668452032,2.01400
1342668512032,2.03225
1342668572032,2.00784
1342668632032,2.01446
1342668692032,2.01567
1342668752032,2.02718
1342668812032,2.02432
1342668872032,2.00183
1342668932032,2.01402
1342668992032,2.02725
1342669052032,2.01178
1342669112032,2.01596
1342669172032,2.02859
1342669232032,1.99841
1342669292032,2.00643
1342669352032,1.99736
1342669412032,2.01194
1342669472032,2.02290
1342669532032,1.99798
1342669592032,2.02623
1342669652032,2.00992
1342669712032,1.98932
1342669772032,2.02585
1342669832032,2.02950
1342669892032,2.02397
1342669952032,2.00504
1342670012032,2.03234
1342670072032,2.03230
1342670132032,2.01339
1342670192032,2.03130
1342670252032,2.03119
1342670312032,2.03793
1342670372032,2.03418
1342670432041,2.01847
1342670492041,2.03549
1342670552041,2.02285
1342670612041,2.00751
1342670672041,1.99854
1342670732041,2.02190
1342670792041,2.03809
1342670852041,2.01254
1342670912041,2.03145
1342670972041,2.01752
1342671032041,2.01883
1342671092041,2.02911
1342671152041,2.01733
1342671212041,2.02659
1342671272041,1.99205
1342671332041,2.01194
1342671392041,2.03109
1342671452041,2.00274
1342671512041,2.01268
1342671572041,2.00755
1342671632041,2.00535
1342671692041,1.99305
1342671752041,2.01252
1342671812041,2.00381
1342671872041,2.00450
1342671932041,2.00670
1342671992041,1.98051
1342672052041,2.00746
1342672112041,1.99642
1342672172041,1.99826
1342672232041,1.96950
1342672292041,1.98475
1342672352041,2.01186
1342672412041,1.99510
1342672472041,1.98450
1342672532041,1.97285
1342672592041,1.99469
1342672652041,1.97625
1342672712041,2.00258
1342672772041,1.98711
1342672832041,1.99093
1342672892041,1.99979
1342672952041,1.98696
1342673012041,1.98122
1342673072041,1.98750
1342673132041,1.97763
1342673192041,2.00653
1342673252041,1.98101
1342673312041,1.99661
1342673372041,1.98154
1342673432041,1.99089
1342673492041,1.98287
1342673552041,1.97654
1342673612041,2.00942
1342673672041,1.99895
1342673732041,1.98702
1342673792041,1.99851
1342673852041,1.99474
1342673912041,1.97766
1342673972041,1.97696
1342674032050,2.00044
1342674092050,1.98562
1342674152050,1.97794
1342674212050,1.97329
1342674272050,1.99966
1342674332050,1.98877
1342674392050,1.98923
1342674452050,1.99911
1342674512050,1.97916
1342674572050,2.00304
1342674632050,2.00398
1342674692050,1.97301
1342674752050,1.98034
1342674812050,1.99545
1342674872050,1.97829
1342674932050,2.00551
1342674992050,2.01338
1342675052050,1.99002
1342675112050,1.99956
1342675172050,2.01852
1342675232050,2.04190
1342675292050,2.05446
1342675352050,2.05660
1342675412050,2.04221
1342675472050,2.05448
1342675532050,2.08485
1342675592050,2.08489
1342675652050,2.11264
1342675712050,2.11392
1342675772050,2.12130
1342675832050,2.15347
1342675892050,2.15448
1342675952050,2.16054
1342676012050,2.16889
1342676072050,2.17873
1342676132050,2.20270
1342676192050,2.21615
1342676252050,2.22736
1342676312050,2.24317
1342676372050,2.26964
1342676432050,2.28077
1342676492050,2.32426
1342676552050,2.34155
1342676612050,2.34590
1342676672050,2.37689
1342676732050,2.40161
1342676792050,2.40621
1342676852050,2.41978
1342676912050,2.46597
1342676972050,2.46479
1342677032050,2.48087
1342677092050,2.47405
1342677152050,2.46369
1342677212050,2.48097
1342677272050,2.47870
1342677332050,2.46599
1342677392050,2.46992
1342677452050,2.48006
1342677512050,2.46369
1342677572050,2.44091
1342677632060,2.44775
1342677692060,2.46139
1342677752060,2.42982
1342677812060,2.44629
1342677872060,2.44032
1342677932059,2.50771
1342677992059,2.45957
1342678052059,2.50517
1342678112059,2.47877
1342678172059,2.46121
1342678232059,2.46586
1342678292059,2.46215
1342678352060,2.46317
1342678412060,2.44502
1342678472060,2.44003
1342678532060,2.44343
1342678592059,2.46229
1342678652060,2.42305
1342678712060,2.44604
1342678772060,2.44273
1342678832060,2.46361
1342678892060,2.47349
1342678952060,2.45667
1342679012060,2.47115
1342679072060,2.47081
1342679132060,2.47846
1342679192060,2.47861
1342679252059,2.47969
1342679312059,2.47494
1342679372059,2.48343
1342679432059,2.46528
1342679492059,2.47465
1342679552059,2.45422
1342679612059,2.46927
1342679672060,2.46693
1342679732060,2.45872
1342679792060,2.43291
1342679852060,2.44680
1342679912060,2.44856
1342679972059,2.43881
1342680032060,2.44507
1342680092060,2.43717
1342680152060,2.42298
1342680212060,2.44070
1342680272060,2.44813
1342680332060,2.45357
1342680392060,2.42603
1342680452060,2.40237
1342680512060,2.41889
1342680572060,2.42093
1342680632059,2.43634
1342680692059,2.40906
1342680752059,2.44424
1342680812059,2.39222
1342680872059,2.34973
1342680932059,2.38564
1342680992059,2.42044
1342681052060,2.38969
1342681112060,2.40000
1342681172060,2.39985
1342681232069,2.38652
1342681292069,2.40242
1342681352069,2.39406
1342681412069,2.37774
1342681472069,2.38868
1342681532069,2.37486
1342681592069,2.38773
1342681652069,2.37185
1342681712069,2.37299
1342681772069,2.37955
1342681832069,2.36725
1342681892069,2.38557
1342681952069,2.36602
1342682012069,2.37163
1342682072069,2.39160
1342682132069,2.37545
1342682192069,2.36747
1342682252069,2.40109
1342682312069,2.37166
1342682372069,2.35345
1342682432069,2.35755
1342682492069,2.36168
1342682552069,2.37942
1342682612069,2.34755
1342682672069,2.34820
1342682732069,2.34177
1342682792069,2.34911
1342682852069,2.34041
1342682912069,2.34781
1342682972069,2.35314
1342683032069,2.33767
1342683092069,2.33521
1342683152069,2.33889
1342683212069,2.31640
1342683272069,2.33975
1342683332069,2.33956
1342683392069,2.44837
1342683452069,2.32595
1342683512069,2.33896
1342683572069,2.32266
1342683632069,2.34115
1342683692069,2.32977
1342683752069,2.33635
1342683812069,2.34845
1342683872069,2.32425
1342683932069,2.35036
1342683992069,2.31450
1342684052069,2.32896
1342684112069,2.34634
1342684172069,2.32609
1342684232069,2.39114
1342684292069,2.33780
1342684352069,2.34639
1342684412069,2.34435
1342684472069,2.33486
1342684532069,2.32544
1342684592069,2.32699
1342684652069,2.31249
1342684712069,2.29914
1342684772069,2.33076
1342684832078,2.35211
1342684892078,2.33509
1342684952078,2.31188
1342685012078,2.29885
1342685072078,2.31746
1342685132078,2.31436
1342685192078,2.32443
1342685252078,2.30532
1342685312078,2.33575
1342685372078,2.30165
1342685432078,2.30402
1342685492078,2.31544
1342685552078,2.28997
1342685612078,2.29759
1342685672078,2.27086
1342685732078,2.29363
1342685792078,2.28025
1342685852078,2.28161
1342685912078,2.28420
1342685972078,2.26051
1342686032078,2.27200
1342686092078,2.27586
1342686152078,2.27591
1342686212078,2.25564
1342686272078,2.24202
1342686332078,2.24532
1342686392078,2.24056
1342686452078,2.24277
1342686512078,2.23499
1342686572078,2.23523
1342686632078,2.23226
1342686692078,2.22913
1342686752078,2.23188
1342686812078,2.22500
1342686872078,2.21568
1342686932078,2.23174
1342686992078,2.22680
1342687052078,2.22964
1342687112078,2.20275
1342687172078,2.21584
1342687232078,2.18825
1342687292078,2.18477
1342687352078,2.18720
1342687412078,2.18063
1342687472078,2.18273
1342687532078,2.19489
1342687592078,2.17446
1342687652078,2.18591
1342687712078,2.19192
1342687772078,2.18618
1342687832078,2.17636
1342687892078,2.17558
1342687952078,2.18703
1342688012078,2.17190
1342688072078,2.15867
1342688132078,2.17938
1342688192078,2.15757
1342688252078,2.14828
1342688312078,2.17034
1342688372078,2.14048
1342688432087,2.16742
1342688492087,2.13500
1342688552087,2.19232
1342688612087,2.17102
1342688672087,2.14004
1342688732087,2.17009
1342688792087,2.14473
1342688852087,2.15100
1342688912087,2.17340
1342688972087,2.14101
1342689032087,2.17306
1342689092087,2.17253
1342689152087,2.18794
1342689212087,2.15428
1342689272087,2.15104
1342689332087,2.17367
1342689392087,2.14312
1342689452087,2.13456
1342689512087,2.14715
1342689572087,2.12197
1342689632087,2.14219
1342689692087,2.12662
1342689752087,2.12649
1342689812087,2.12967
1342689872087,2.12856
1342689932087,2.14426
1342689992087,2.14440
1342690052087,2.12812
1342690112087,2.14639
1342690172087,2.14334
1342690232087,2.14301
1342690292087,2.14873
1342690352087,2.15981
1342690412087,2.13113
1342690472087,2.12074
1342690532087,2.16393
1342690592087,2.14074
1342690652087,2.13702
1342690712087,2.16583
1342690772087,2.14639
1342690832087,2.12684
1342690892087,2.12767
1342690952087,2.13322
1342691012087,2.13216
1342691072087,2.14498
1342691132087,2.10915
1342691192087,2.11719
1342691252087,2.13858
1342691312087,2.14603
1342691372087,2.13343
1342691432087,2.09337
1342691492087,2.12473
1342691552087,2.14145
1342691612087,2.12730
1342691672087,2.13028
1342691732087,2.09641
1342691792087,2.14907
1342691852087,2.11051
1342691912087,2.12555
1342691972087,2.15313
1342692032096,2.08462
1342692092096,2.10863
1342692152096,2.13413
1342692212096,2.09224
1342692272096,2.11650
1342692332096,2.11288
1342692392096,2.09539
1342692452096,2.11778
1342692512096,2.13223
1342692572096,2.09872
1342692632096,2.09247
1342692692096,2.09822
1342692752096,2.12562
1342692812096,2.12932
1342692872096,2.11173
1342692932096,2.12335
1342692992096,2.10239
1342693052096,2.12003
1342693112096,2.09291
1342693172096,2.10922
1342693232096,2.14713
1342693292096,2.12843
1342693352096,2.14806
1342693412096,2.12847
1342693472096,2.12167
1342693532096,2.12297
1342693592096,2.11670
1342693652096,2.10769
1342693712096,2.12351
1342693772096,2.13973
1342693832096,2.13321
1342693892096,2.12540
1342693952096,2.13145
1342694012096,2.11520
1342694072096,2.11051
1342694132096,2.08854
1342694192096,2.12563
1342694252096,2.13777
1342694312096,2.14146
1342694372096,2.11032
1342694432096,2.10192
1342694492096,2.07313
1342694552096,2.11435
1342694612096,2.10123
1342694672096,2.13925
1342694732096,2.10832
1342694792096,2.12872
1342694852096,2.11563
1342694912096,2.11779
1342694972096,2.11019
1342695032096,2.14119
1342695092096,2.06082
1342695152096,2.12573
1342695212096,2.06738
1342695272096,2.11213
1342695332096,2.09560
1342695392096,2.12067
1342695452096,2.10469
1342695512096,2.09573
1342695572096,2.11933
1342695632105,2.00348
1342695692105,2.10931
1342695752105,2.10293
1342695812105,2.08183
1342695872105,2.08952
1342695932105,2.11030
1342695992105,2.08844
1342696052105,2.10683
1342696112105,2.09785
1342696172105,2.09540
1342696232105,2.04192
1342696292105,2.07578
1342696352105,2.10788
1342696412105,2.05776
1342696472105,2.07437
1342696532105,2.10181
1342696592105,2.10868
1342696652105,2.10986
1342696712105,2.12760
1342696772105,2.12116
1342696832105,2.10094
1342696892105,2.11275
1342696952105,2.11083
1342697012105,2.04294
1342697072105,2.12025
1342697132105,2.08775
1342697192105,2.10989
1342697252105,2.07958
1342697312105,2.07292
1342697372105,2.07870
1342697432105,2.09791
1342697492105,2.00218
1342697552105,2.12972
1342697612105,2.11197
1342697672105,2.06100
1342697732105,2.10126
1342697792105,2.04883
1342697852105,2.06982
1342697912105,2.08089
1342697972105,2.10247
1342698032105,2.08724
1342698092105,2.08761
1342698152105,2.02824
1342698212105,2.15337
1342698272105,2.13092
1342698332105,2.12427
1342698392105,2.09220
1342698452105,2.08907
1342698512105,2.08582
1342698572105,2.13008
1342698632105,2.08236
1342698692105,2.11035
1342698752105,2.10676
1342698812105,2.08773
1342698872105,2.09487
1342698932105,2.07972
1342698992105,2.05203
1342699052105,2.04343
1342699112105,2.08735
1342699172105,2.10957
1342699232114,2.12903
1342699292114,2.06516
1342699352114,2.07904
1342699412114,2.07370
1342699472114,2.17882
1342699532114,2.07555
1342699592114,2.03100
1342699652114,2.04899
1342699712114,2.21449
1342699772114,2.09926
1342699832114,2.02210
1342699892114,2.04359
1342699952114,2.05828
1342700012114,2.07786
1342700072114,2.05303
1342700132114,2.02443
1342700192114,2.04241
1342700252114,2.02186
1342700312114,2.03323
1342700372114,2.09894
1342700432114,2.01693
1342700492114,2.08842
1342700552114,2.00350
1342700612114,2.07668
1342700672114,2.05282
1342700732114,2.05926
1342700792114,2.00821
1342700852114,2.02936
1342700912114,2.03403
1342700972114,2.06284
1342701032114,2.02209
1342701092114,2.06960
1342701152114,1.97021
1342701212114,2.03109
1342701272114,2.09265
1342701332114,1.98981
1342701392114,2.04465
1342701452114,2.04299
1342701512114,2.04328
1342701572114,2.01551
1342701632114,2.03472
1342701692114,2.04859
1342701752114,2.05043
1342701812114,2.05475
1342701872114,2.03199
1342701932114,2.04930
1342701992114,2.07619
1342702052114,2.02146
1342702112114,1.98536
1342702172114,2.04845
1342702232114,1.99656
1342702292114,2.03507
1342702352114,2.02496
1342702412114,1.99460
1342702472114,2.04698
1342702532114,2.00573
1342702592114,2.02874
1342702652114,2.04301
1342702712114,2.01175
1342702772114,2.06947
1342702832124,1.99476
1342702892124,1.97925
1342702952124,2.03209
1342703012124,2.01959
1342703072124,2.01277
1342703132124,1.99613
1342703192124,2.02458
1342703252124,1.97173
1342703312124,2.02096
1342703372124,2.06595
1342703432124,2.02878
1342703492124,1.99589
1342703552124,1.98961
1342703612124,1.97737
1342703672124,2.02552
1342703732124,2.07063
1342703792124,1.97202
1342703852124,1.92233
1342703912124,2.02493
1342703972124,1.98415
1342704032124,2.02351
1342704092124,2.01341
1342704152124,1.99576
1342704212124,2.01362
1342704272124,1.98073
1342704332124,2.00127
1342704392124,2.05650
1342704452124,2.02103
1342704512124,2.02924
1342704572124,2.01583
1342704632124,2.01433
1342704692124,2.02673
1342704752124,2.00746
1342704812124,2.00026
1342704872124,2.01686
1342704932124,2.06224
1342704992124,1.99468
1342705052124,2.00931
1342705112124,2.03916
1342705172124,2.02254
1342705232124,1.98251
1342705292124,2.02116
1342705352124,2.00329
1342705412124,1.99568
1342705472124,2.09155
1342705532124,1.95967
1342705592124,2.01745
1342705652124,1.99671
1342705712124,1.97196
1342705772124,1.99467
1342705832124,2.00687
1342705892124,2.01317
1342705952124,1.98522
1342706012124,2.00652
1342706072124,2.00650
1342706132124,2.04759
1342706192124,2.00119
1342706252124,1.99261
1342706312124,1.97321
1342706372124,2.00114
1342706432133,1.98074
1342706492133,2.02730
1342706552133,1.97672
1342706612133,1.99204
1342706672133,1.99238
1342706732133,1.99321
1342706792133,2.00026
1342706852133,1.98371
1342706912133,1.96723
1342706972133,1.99180
1342707032133,1.99466
1342707092133,1.96524
1342707152133,1.96463
1342707212133,2.00184
1342707272133,1.94907
1342707332133,1.96434
1342707392133,1.96722
1342707452133,1.94575
1342707512133,1.99667
1342707572133,1.97526
1342707632133,1.98113
1342707692133,1.97471
1342707752133,1.97032
1342707812133,1.95710
1342707872133,1.97364
1342707932133,1.97237
1342707992133,1.94939
1342708052133,2.00013
1342708112133,2.00606
1342708172133,1.94944
1342708232133,1.97273
1342708292133,1.97132
1342708352133,1.97544
1342708412133,1.97553
1342708472133,1.95699
1342708532133,1.96779
1342708592133,1.97648
1342708652133,1.98976
1342708712133,1.95327
1342708772133,1.95236
1342708832133,1.96450
1342708892133,1.94060
1342708952133,1.95962
1342709012133,1.95222
1342709072133,1.95491
1342709132133,1.95421
1342709192133,1.92209
1342709252133,1.94286
1342709312133,1.93004
1342709372133,1.93652
1342709432133,1.99769
1342709492133,1.97227
1342709552133,1.97326
1342709612133,1.94963
1342709672133,1.94441
1342709732133,1.92679
1342709792133,1.94479
1342709852133,1.92276
1342709912133,1.95674
1342709972133,1.94895
1342710032143,1.93450
1342710092143,1.90970
1342710152143,1.93710
1342710212143,1.95059
1342710272143,1.93299
1342710332143,1.95280
1342710392143,1.94998
1342710452143,1.92934
1342710512143,1.91691
1342710572143,1.94122
1342710632143,1.93130
1342710692143,1.93017
1342710752143,1.91317
1342710812143,1.90948
1342710872143,1.90569
1342710932143,1.96191
1342710992143,1.92055
1342711052143,1.95640
1342711112143,1.93513
1342711172143,1.92738
1342711232143,1.92959
1342711292143,1.93969
1342711352143,1.93354
1342711412143,1.92954
1342711472143,1.95844
1342711532143,1.92603
1342711592143,1.90251
1342711652143,1.96093
1342711712143,1.93234
1342711772143,1.92789
1342711832143,1.93425
1342711892143,1.93797
1342711952143,1.91766
1342712012143,1.90990
1342712072143,1.92822
1342712132143,1.91045
1342712192143,1.92811
1342712252143,1.92513
1342712312143,1.91897
1342712372143,1.92020
1342712432143,1.92754
1342712492143,1.88333
1342712552143,1.93238
1342712612143,1.92065
1342712672143,1.90039
1342712732143,1.95034
1342712792143,1.88441
1342712852143,1.91565
1342712912143,1.92347
1342712972143,1.91547
1342713032143,1.92144
1342713092143,1.89863
1342713152143,1.89512
1342713212143,1.89988
1342713272143,1.93202
1342713332143,1.90627
1342713392143,1.93962
1342713452143,1.94574
1342713512143,1.89397
1342713572143,1.89482
1342713632153,1.90834
1342713692153,1.91597
1342713752153,1.94159
1342713812153,1.91790
1342713872153,1.90258
1342713932153,1.94948
1342713992153,1.91810
1342714052153,1.90586
1342714112153,1.91155
1342714172153,1.94829
1342714232153,1.89711
1342714292153,1.91896
1342714352153,1.91314
1342714412153,1.93993
1342714472153,1.93624
1342714532153,1.91042
1342714592153,1.92262
1342714652153,1.92729
1342714712153,1.94796
1342714772153,1.94495
1342714832153,1.92196
1342714892153,1.94908
1342714952153,1.92273
1342715012153,1.93249
1342715072153,1.90658
1342715132153,1.91185
1342715192153,2.04434
1342715252153,2.07569
1342715312153,1.92949
1342715372153,1.93858
1342715432153,1.93621
1342715492153,1.95794
1342715552153,1.92129
1342715612153,1.92470
1342715672153,1.93306
1342715732153,1.91960
1342715792153,1.93624
1342715852153,1.94966
1342715912153,1.90672
1342715972153,1.89597
1342716032153,1.92985
1342716092153,1.91345
1342716152153,1.93720
1342716212153,1.95747
1342716272153,1.90606
1342716332153,1.95081
1342716392153,1.91892
1342716452153,1.92909
1342716512153,1.94995
1342716572153,1.90854
1342716632153,1.90860
1342716692153,1.92641
1342716752153,1.89533
1342716812153,1.93507
1342716872153,2.02805
1342716932153,1.92102
1342716992153,1.94863
1342717052153,1.94830
1342717112153,1.92489
1342717172153,1.91933
1342717232163,1.94168
1342717292163,1.93922
1342717352163,1.94398
1342717412163,1.90898
1342717472163,1.93264
1342717532163,1.90406
1342717592163,1.90161
1342717652163,1.90811
1342717712163,1.95160
1342717772163,1.89858
1342717832163,1.90911
1342717892163,1.92945
1342717952163,1.92229
1342718012163,1.89987
1342718072163,1.93541
1342718132163,1.92791
1342718192163,1.91250
1342718252163,1.92093
1342718312163,1.93753
1342718372163,1.93648
1342718432163,1.93868
1342718492163,1.90850
1342718552163,1.89022
1342718612163,1.91929
1342718672163,1.92192
1342718732163,1.89454
1342718792163,1.92198
1342718852163,1.89141
1342718912163,1.92414
1342718972163,1.90978
1342719032163,1.90540
1342719092163,1.90889
1342719152163,1.92071
1342719212163,1.92719
1342719272163,1.89845
1342719332163,1.92539
1342719392163,1.95214
1342719452163,1.87720
1342719512163,1.93661
1342719572163,1.94373
1342719632163,1.93737
1342719692163,1.92220
1342719752163,1.92458
1342719812163,1.95330
1342719872163,1.90588
1342719932163,1.92278
1342719992163,1.91756
1342720052163,1.92838
1342720112163,1.91683
1342720172163,1.91871
1342720232163,1.96489
1342720292163,1.92155
1342720352163,1.91139
1342720412163,1.91565
1342720472163,1.88425
1342720532163,1.92056
1342720592163,1.92074
1342720652163,1.91508
1342720712163,1.93141
1342720772163,1.93245
1342720832173,1.91704
1342720892173,1.94330
1342720952173,1.92834
1342721012173,1.95238
1342721072174,1.81856
1342721132174,1.97124
1342721192174,1.94452
1342721252174,1.91404
1342721312174,1.93936
1342721372174,1.93666
1342721432174,1.93152
1342721492173,1.92560
1342721552173,1.94257
1342721612173,1.93332
1342721672173,1.91869
1342721732173,1.94696
1342721792173,1.94146
1342721852173,1.92194
1342721912173,1.93292
1342721972173,1.93445
1342722032173,1.91702
1342722092174,1.90350
1342722152173,1.93659
1342722212173,1.93989
1342722272173,1.93084
1342722332173,1.92292
1342722392173,1.93855
1342722452174,1.92462
1342722512174,1.92673
1342722572174,1.93893
1342722632174,1.91152
1342722692174,1.93862
1342722752174,1.96434
1342722812173,1.90914
1342722872173,1.99291
1342722932173,1.96164
1342722992173,1.95763
1342723052173,1.93687
1342723112173,1.92843
1342723172173,1.95058
1342723232173,1.97075
1342723292173,1.95860
1342723352173,1.94999
1342723412174,1.94253
1342723472173,1.92565
1342723532173,1.97738
1342723592173,1.96828
1342723652173,1.93241
1342723712173,1.96862
1342723772174,1.95817
1342723832174,1.94493
1342723892174,1.94838
1342723952174,1.94498
1342724012174,1.93453
1342724072174,1.96539
1342724132174,1.94123
1342724192173,1.95713
1342724252173,1.94820
1342724312173,1.91975
1342724372173,1.96970
1342724432184,1.96766
1342724492184,1.93693
1342724552184,1.91772
1342724612184,1.93315
1342724672184,1.93035
1342724732184,1.94955
1342724792184,1.94118
1342724852184,1.96297
1342724912184,1.96020
1342724972184,1.92318
1342725032184,1.92159
1342725092184,1.96039
1342725632184,2.00063
1342725692184,1.96472
1342725752184,1.95824
1342725812184,1.95832
1342725872184,1.89880
1342725932184,1.77086
1342725992184,1.96930
1342726052184,1.97270
1342726112184,1.99297
1342726172184,1.95633
1342726232184,1.95456
1342726292184,1.95925
1342726352184,1.92061
1342726412184,1.96100
1342726472184,1.97961
1342726532184,1.94608
1342726592184,1.94701
1342726652184,1.96661
1342726712184,1.96187
1342726772184,1.97604
1342726832184,1.96095
1342726892184,1.90587
1342726952184,1.97142
1342727012184,1.99067
1342727072184,1.93949
1342727132184,1.96938
1342727192184,1.98299
1342727252184,1.99923
1342727312184,1.94688
1342727372184,1.97647
1342727432184,1.96288
1342727492184,1.97615
1342727552184,1.94919
1342727612184,1.96080
1342727672184,1.98023
1342727732184,1.98159
1342727792184,2.02005
1342727852184,1.98961
1342727912184,1.94068
1342727972184,1.99687
1342728032195,1.96634
1342728092195,2.00035
1342728152195,1.96538
1342728212195,1.99470
1342728272195,1.99286
1342728332195,1.98049
1342728392195,1.97470
1342728452195,2.00347
1342728512195,1.96098
1342728572195,1.96240
1342728632195,1.75802
1342728692195,1.93810
1342728752195,1.94964
1342728812195,1.99209
1342728872195,1.95660
1342728932195,1.97076
1342728992195,1.99310
1342729052195,1.98833
1342729112195,1.93769
1342729172195,1.97967
1342729232195,1.99902
1342729292195,2.00542
1342729352195,1.96225
1342729412195,2.00447
1342729472195,1.98542
1342729532195,1.99266
1342729592195,2.00248
1342729652195,1.96799
1342729712195,1.95339
1342729772195,1.99149
1342729832195,1.99236
1342729892195,2.05977
1342729952195,1.95607
1342730012195,1.98356
1342730072195,1.96732
1342730132195,1.96653
1342730192195,1.95870
1342730252195,1.90881
1342730312195,1.95070
1342730372195,2.02144
1342730432195,1.97078
1342730492195,1.96923
1342730552195,1.95507
1342730612195,1.98339
1342730672195,1.97514
1342730732195,2.03044
1342730792195,1.95968
1342730852195,1.96596
1342730912195,1.95572
1342730972195,1.74797
1342731032195,1.99335
1342731092195,1.82738
1342731152195,2.02538
1342731212195,1.97798
1342731272195,1.98506
1342731332195,2.01119
1342731392195,1.92267
1342731452195,1.98740
1342731512195,1.95104
1342731572195,1.91748
1342731632206,2.02523
1342731692206,1.99019
1342731752206,1.98462
1342731812206,1.97103
1342731872206,2.00127
1342731932206,2.01971
1342731992206,1.92112
1342732052206,1.98893
1342732112206,2.02552
1342732172206,1.95655
1342732232206,1.98410
1342732292206,1.98930
1342732352206,1.97640
1342732412206,1.99740
1342732472206,1.99521
1342732532206,2.00339
1342732592206,1.99055
1342732652206,1.95589
1342732712206,2.04783
1342732772206,1.97587
1342732832206,2.00900
1342732892206,1.99542
1342732952206,2.02858
1342733012206,2.01198
1342733072206,1.94966
1342733132206,1.96811
1342733192206,2.02124
1342733252206,1.98005
1342733312206,1.94158
1342733372206,1.95937
1342733432206,1.94756
1342733492206,1.96576
1342733552206,2.00109
1342733612206,1.97145
1342733672206,1.94204
1342733732206,1.98161
1342733792206,1.93725
1342733852206,1.97207
1342733912206,1.94318
1342733972206,1.96568
1342734032206,1.94563
1342734092206,1.96276
1342734152206,1.98505
1342734212206,1.98741
1342734272206,1.99699
1342734332206,1.96103
1342734392206,1.96733
1342734452206,1.96165
1342734512206,1.93001
1342734572206,1.90190
1342734632206,1.97592
1342734692206,1.99325
1342734752206,1.97113
1342734812206,1.98378
1342734872206,1.96837
1342734932206,1.92607
1342734992206,1.95819
1342735052206,1.93392
1342735112206,1.95691
1342735172206,1.93376
1342735232217,1.97524
1342735292217,1.94188
1342735352217,1.92477
1342735412217,1.91849
1342735472217,1.96231
1342735532217,1.92453
1342735592217,1.92393
1342735652217,1.93273
1342735712217,1.94165
1342735772217,1.91589
1342735832217,1.95138
1342735892217,1.93809
1342735952217,1.96300
1342736012217,1.93256
1342736072217,1.93948
1342736132217,1.92283
1342736192217,1.92714
1342736252217,1.91149
1342736312217,1.91562
1342736372217,1.87887
1342736432217,1.94050
1342736492217,1.95159
1342736552217,1.92115
1342736612217,1.92620
1342736672217,1.91762
1342736732217,1.93625
1342736792217,1.91489
1342736852217,1.92163
1342736912217,1.92080
1342736972217,1.91209
1342737032217,1.93663
1342737092217,1.92477
1342737152217,1.90495
1342737212217,1.94074
1342737272217,1.92183
1342737332217,1.94360
1342737392217,1.90363
1342737452217,1.90828
1342737512217,1.90873
1342737572217,1.93051
1342737632217,1.92572
1342737692217,1.91088
1342737752217,1.91742
1342737812217,1.90702
1342737872217,1.88886
1342737932217,1.88354
1342737992217,1.93081
1342738052217,1.90553
1342738112217,1.90653
1342738172217,1.90032
1342738232217,1.88891
1342738292217,1.87902
1342738352217,1.84745
1342738412217,1.91595
1342738472217,1.86681
1342738532217,1.89998
1342738592217,1.88436
1342738652217,1.86023
1342738712217,1.90159
1342738772217,1.88539
1342738832227,1.87054
1342738892227,1.88333
1342738952227,1.89119
1342739012227,1.91585
1342739072227,1.84267
1342739132227,1.91044
1342739192227,1.88681
1342739252227,1.87816
1342739312227,1.87940
1342739372227,1.87116
1342739432227,1.89305
1342739492227,1.88098
1342739552227,1.88203
1342739612227,1.86309
1342739672227,1.86276
1342739732227,1.88480
1342739792227,1.89903
1342739852227,1.82951
1342739912227,1.90788
1342739972227,1.88577
1342740032227,1.87367
1342740092227,1.90515
1342740152227,1.88584
1342740212227,1.84155
1342740272227,1.88321
1342740332227,1.88524
1342740392227,1.84964
1342740452227,1.87381
1342740512227,1.85749
1342740572227,1.86948
1342740632227,1.82733
1342740692227,1.86217
1342740752227,1.83580
1342740812227,1.84565
1342740872227,1.86523
1342740932227,1.85240
1342740992227,1.85011
1342741052227,1.85934
1342741112227,1.85355
1342741172227,1.83182
1342741232227,1.86153
1342741292227,1.84639
1342741352227,1.83017
1342741412227,1.83539
1342741472227,1.87323
1342741532227,1.85428
1342741592227,1.86436
1342741652227,1.85067
1342741712227,1.84224
1342741772227,1.85564
1342741832227,1.83917
1342741892227,1.82785
1342741952227,1.81707
1342742012227,1.85892
1342742072227,1.84693
1342742132227,1.85338
1342742192227,1.81173
1342742252227,1.90427
1342742312227,1.83180
1342742372227,1.83647