1342742432238,1.82354
1342742492238,1.81364
1342742552238,1.81814
1342742612238,1.83084
1342742672238,1.82207
1342742732238,1.81571
1342742792238,1.80878
1342742852238,1.83158
1342742912238,1.81883
1342742972238,1.79049
1342743032238,1.82555
1342743092238,1.80663
1342743152238,1.80899
1342743212238,1.79200
1342743272238,1.79332
1342743332238,1.81394
1342743392238,1.79535
1342743452238,1.79482
1342743512238,1.81436
1342743572238,1.81477
1342743632238,1.79287
1342743692238,1.82008
1342743752238,1.81108
1342743812238,1.80905
1342743872238,1.79757
1342743932238,1.82405
1342743992238,1.81894
1342744052238,1.79521
1342744112238,1.80386
1342744172238,1.78508
1342744232238,1.79886
1342744292238,1.82267
1342744352238,1.78800
1342744412238,1.80387
1342744472238,1.78797
1342744532238,1.78464
1342744592238,1.79419
1342744652238,1.80606
1342744712238,1.79379
1342744772238,1.76162
1342744832238,1.80264
1342744892238,1.79801
1342744952238,1.79224
1342745012238,1.80875
1342745072238,1.80905
1342745132238,1.77695
1342745192238,1.77949
1342745252238,1.77723
1342745312238,1.77539
1342745372238,1.77952
1342745432238,1.80991
1342745492238,1.75414
1342745552238,1.81937
1342745612238,1.79229
1342745672238,1.78085
1342745732238,1.77490
1342745792238,1.79456
1342745852238,1.80080
1342745912238,1.77507
1342745972238,1.79416
1342746032248,1.77870
1342746092248,1.77978
1342746152248,1.79436
1342746212248,1.79431
1342746272248,1.78115
1342746332248,1.78108
1342746392248,1.79507
1342746452248,1.77035
1342746512248,1.77716
1342746572248,1.80340
1342746632248,1.80554
1342746692248,1.78200
1342746752248,1.78492
1342746812248,1.78529
1342746872248,1.79063
1342746932248,1.77755
1342746992248,1.80123
1342747052248,1.78268
1342747112248,1.80592
1342747172248,1.79174
1342747232248,1.79328
1342747292248,1.80106
1342747352248,1.78205
1342747412248,1.76476
1342747472248,1.79398
1342747532248,1.77837
1342747592248,1.78491
1342747652248,1.81331
1342747712248,1.82538
1342747772248,1.80574
1342747832248,1.76752
1342747892248,1.78867
1342747952248,1.79846
1342748012248,1.79929
1342748072248,1.80125
1342748132248,1.78668
1342748192248,1.79348
1342748252248,1.79988
1342748312248,1.79251
1342748372248,1.80215
1342748432248,1.79117
1342748492248,1.79691
1342748552248,1.81051
1342748612248,1.80520
1342748672248,1.79341
1342748732248,1.80523
1342748792248,1.76438
1342748852248,1.79860
1342748912248,1.78814
1342748972248,1.78072
1342749032248,1.79121
1342749092248,1.78886
1342749152248,1.78059
1342749212248,1.78656
1342749272248,1.77972
1342749332248,1.77855
1342749392248,1.78209
1342749452248,1.78091
1342749512248,1.78396
1342749572248,1.78529
1342749632257,1.79168
1342749692257,1.79492
1342749752257,1.76747
1342749812257,1.79225
1342749872257,1.77399
1342749932257,1.90765
1342749992257,1.76701
1342750052257,1.76833
1342750112257,1.76796
1342750172257,1.78202
1342750232257,1.78067
1342750292257,1.79138
1342750352257,1.79020
1342750412257,1.77602
1342750472257,1.77788
1342750532257,1.76913
1342750592257,1.78216
1342750652257,1.78498
1342750712257,1.77585
1342750772257,1.75454
1342750832257,1.75922
1342750892257,1.77999
1342750952257,1.77040
1342751012257,1.81900
1342751072257,1.79584
1342751132257,1.78966
1342751192257,1.76785
1342751252257,1.78109
1342751312257,1.78751
1342751372257,1.77342
1342751432257,1.75368
1342751492257,1.83911
1342751552257,1.76147
1342751612257,1.77878
1342751672257,1.77448
1342751732257,1.76109
1342751792257,1.76504
1342751852257,1.75192
1342751912257,1.78066
1342751972257,1.75821
1342752032257,1.78248
1342752092257,1.74917
1342752152257,1.77957
1342752212257,1.76940
1342752272257,1.78599
1342752332257,1.76673
1342752392257,1.76694
1342752452257,1.75321
1342752512257,1.76589
1342752572257,1.76890
1342752632257,1.75369
1342752692257,1.77174
1342752752257,1.74680
1342752812257,1.77652
1342752872257,1.77247
1342752932257,1.76578
1342752992257,1.76671
1342753052257,1.75711
1342753112257,1.76781
1342753172257,1.78556
1342753232267,1.78306
1342753292267,1.76823
1342753352267,1.77945
1342753412267,1.78266
1342753472267,1.77368
1342753532267,1.77793
1342753592267,1.77651
1342753652267,1.76574
1342753712267,1.78731
1342753772267,1.76498
1342753832267,1.77543
1342753892267,1.76094
1342753952267,1.78499
1342754012267,1.77940
1342754072267,1.76686
1342754132267,1.74624
1342754192267,1.75470
1342754252267,1.68507
1342754312267,1.76136
1342754372267,1.76580
1342754432267,1.77052
1342754492267,1.79926
1342754552267,1.76379
1342754612267,1.78358
1342754672267,1.75622
1342754732267,1.78620
1342754792267,1.77187
1342754852267,1.77546
1342754912267,1.78057
1342754972267,1.79689
1342755032267,1.77836
1342755092267,1.79222
1342755152267,1.78636
1342755212267,1.78945
1342755272267,1.78627
1342755332267,1.79534
1342755392267,1.78017
1342755452267,1.80308
1342755512267,1.78951
1342755572267,1.77790
1342755632267,1.77334
1342755692267,1.78937
1342755752267,1.78562
1342755812267,1.79444
1342755872267,1.80915
1342755932267,1.78504
1342755992267,1.78799
1342756052267,1.76033
1342756112267,1.79771
1342756172267,1.78226
1342756232267,1.78400
1342756292267,1.78151
1342756352267,1.91255
1342756412267,1.78997
1342756472267,1.80170
1342756532267,1.78885
1342756592267,1.76061
1342756652267,1.78325
1342756712267,1.80731
1342756772267,1.78973
1342756832276,1.78522
1342756892276,1.80442
1342756952276,1.77450
1342757012276,1.79909
1342757072276,1.78000
1342757132276,1.79165
1342757192276,1.79474
1342757252276,1.79525
1342757312276,1.78576
1342757372276,1.82014
1342757432276,1.76497
1342757492276,1.80094
1342757552276,1.79244
1342757612276,1.80550
1342757672276,1.78452
1342757732276,1.79787
1342757792276,1.77793
1342757852276,1.77980
1342757912276,1.76704
1342757972276,1.77087
1342758032276,1.77743
1342758092276,1.80544
1342758152276,1.76824
1342758212276,1.77723
1342758272276,1.78330
1342758332276,1.78109
1342758392276,1.79086
1342758452276,1.80064
1342758512276,1.77242
1342758572276,1.76474
1342758632276,1.79165
1342758692276,1.77939
1342758752276,1.80476
1342758812276,1.78460
1342758872276,1.78494
1342758932276,1.76249
1342758992276,1.76016
1342759052276,1.76243
1342759112276,1.76741
1342759172276,1.77201
1342759232276,1.77114
1342759292276,1.76980
1342759352276,1.74282
1342759412276,1.86592
1342759472276,1.74557
1342759532276,1.75396
1342759592276,1.74477
1342759652276,1.74426
1342759712276,1.73115
1342759772276,1.76743
1342759832276,1.76160
1342759892276,1.76380
1342759952276,1.76251
1342760012276,1.73470
1342760072276,1.75817
1342760132276,1.74901
1342760192276,1.74906
1342760252276,1.74055
1342760312276,1.73523
1342760372276,1.73288
1342760432285,1.75462
1342760492285,1.74544
1342760552285,1.73566
1342760612285,1.76211
1342760672285,1.73177
1342760732285,1.75518
1342760792285,1.75913
1342760852285,1.74502
1342760912285,1.75637
1342760972285,1.75912
1342761032285,1.73238
1342761092285,1.74775
1342761152285,1.76452
1342761212285,1.75223
1342761272285,1.74716
1342761332285,1.76667
1342761392285,1.76542
1342761452285,1.75902
1342761512285,1.74280
1342761572285,1.75247
1342761632285,1.74313
1342761692285,1.75015
1342761752285,1.75482
1342761812285,1.74258
1342761872285,1.75022
1342761932285,1.73923
1342761992285,1.73601
1342762052285,1.72615
1342762112285,1.74960
1342762172285,1.75244
1342762232285,1.75329
1342762292285,1.75408
1342762352285,1.73601
1342762412285,1.73214
1342762472285,1.74806
1342762532285,1.74207
1342762592285,1.73979
1342762652285,1.72391
1342762712285,1.73441
1342762772285,1.73842
1342762832285,1.74119
1342762892285,1.73912
1342762952285,1.74919
1342763012285,1.74453
1342763072285,1.74986
1342763132285,1.74456
1342763192285,1.74363
1342763252285,1.74841
1342763312285,1.74833
1342763372285,1.75563
1342763432285,1.74998
1342763492285,1.76331
1342763552285,1.77034
1342763612285,1.74167
1342763672285,1.75552
1342763732285,1.71519
1342763792285,1.72491
1342763852285,1.76911
1342763912285,1.75699
1342763972285,1.73929
1342764032294,1.74870
1342764092294,1.75252
1342764152294,1.75404
1342764212294,1.76602
1342764272295,1.74963
1342764332294,1.76302
1342764392294,1.76324
1342764452294,1.73937
1342764512294,1.75155
1342764572294,1.76214
1342764632295,1.74644
1342764692295,1.74310
1342764752295,1.75293
1342764812295,1.75108
1342764872295,1.75924
1342764932295,1.74871
1342764992295,1.75047
1342765052294,1.73815
1342765112294,1.75147
1342765172294,1.74068
1342765232294,1.73602
1342765292294,1.76018
1342765352294,1.73716
1342765412294,1.73542
1342765472294,1.76037
1342765532294,1.74712
1342765592294,1.77083
1342765652295,1.77228
1342765712294,1.76293
1342765772294,1.75386
1342765832294,1.74520
1342765892294,1.76351
1342765952295,1.74226
1342766012295,1.77074
1342766072295,1.73647
1342766132295,1.73772
1342766192295,1.75474
1342766252295,1.74990
1342766312295,1.74975
1342766372294,1.72328
1342766432294,1.76864
1342766492294,1.75219
1342766552294,1.75513
1342766612294,1.75843
1342766672294,1.74799
1342766732294,1.73826
1342766792294,1.73974
1342766852294,1.74354
1342766912294,1.72886
1342766972295,1.75420
1342767032294,1.74880
1342767092294,1.76397
1342767152294,1.75034
1342767212294,1.74889
1342767272294,1.73752
1342767332295,1.73851
1342767392295,1.75246
1342767452295,1.74964
1342767512295,1.75948
1342767572295,1.75142
1342767632304,1.75066
1342767692304,1.74250
1342767752304,1.73729
1342767812304,1.75841
1342767872304,1.74101
1342767932304,1.74692
1342767992304,1.73606
1342768052304,1.74576
1342768112304,1.74847
1342768172304,1.73151
1342768232304,1.74185
1342768292304,1.75131
1342768352304,1.74130
1342768412304,1.74844
1342768472304,1.74614
1342768532304,1.74468
1342768592304,1.72693
1342768652304,1.73450
1342768712304,1.76520
1342768772304,1.75513
1342768832304,1.75246
1342768892304,1.74062
1342768952304,1.73639
1342769012304,1.76080
1342769072304,1.75862
1342769132304,1.73831
1342769192304,1.74738
1342769252304,1.73526
1342769312304,1.73527
1342769372304,1.74555
1342769432304,1.73271
1342769492304,1.74390
1342769552304,1.74728
1342769612304,1.73887
1342769672304,1.73865
1342769732304,1.75344
1342769792304,1.73324
1342769852304,1.72543
1342769912304,1.74657
1342769972304,1.74306
1342770032304,1.74181
1342770092304,1.73717
1342770152304,1.74198
1342770212304,1.73847
1342770272304,1.74761
1342770332304,1.75225
1342770392304,1.73818
1342770452304,1.72396
1342770512304,1.78357
1342770572304,1.74363
1342770632304,1.72375
1342770692304,1.73233
1342770752304,1.72985
1342770812304,1.74768
1342770872304,1.74717
1342770932304,1.73049
1342770992304,1.76127
1342771052304,1.75215
1342771112304,1.72669
1342771172304,1.73536
1342771232313,1.72857
1342771292313,1.70935
1342771352313,1.74484
1342771412313,1.73252
1342771472313,1.73553
1342771532313,1.74567
1342771592313,1.75357
1342771652313,1.74840
1342771712313,1.72886
1342771772313,1.72060
1342771832313,1.73401
1342771892313,1.72837
1342771952313,1.75671
1342772012313,1.72873
1342772072313,1.72514
1342772132313,1.72567
1342772192313,1.75853
1342772252313,1.74050
1342772312313,1.74289
1342772372313,1.74273
1342772432313,1.75114
1342772492313,1.73601
1342772552313,1.74629
1342772612313,1.75453
1342772672313,1.74380
1342772732313,1.73337
1342772792313,1.73549
1342772852313,1.74761
1342772912313,1.74542
1342772972313,1.74760
1342773032313,1.71801
1342773092313,1.74252
1342773152313,1.75038
1342773212313,1.73961
1342773272313,1.73872
1342773332313,1.76390
1342773392313,1.74063
1342773452313,1.74653
1342773512313,1.74156
1342773572313,1.74298
1342773632313,1.74958
1342773692313,1.73707
1342773752313,1.73159
1342773812313,1.74873
1342773872313,1.76226
1342773932313,1.73689
1342773992313,1.74510
1342774052313,1.72647
1342774112313,1.72227
1342774172313,1.73226
1342774232313,1.74927
1342774292313,1.74371
1342774352313,1.75994
1342774412313,1.79813
1342774472313,1.73130
1342774532313,1.72887
1342774592313,1.74320
1342774652313,1.73677
1342774712313,1.73091
1342774772313,1.73616
1342774832322,1.75267
1342774892322,1.74347
1342774952322,1.73593
1342775012322,1.75147
1342775072322,1.72762
1342775132322,1.75344
1342775192322,1.72882
1342775252322,1.73311
1342775312322,1.75296
1342775372322,1.73200
1342775432322,1.73124
1342775492322,1.72127
1342775552322,1.73534
1342775612322,1.73682
1342775672322,1.75069
1342775732322,1.72922
1342775792322,1.74568
1342775852322,1.72116
1342775912322,1.71984
1342775972322,1.73779
1342776032322,1.70992
1342776092322,1.70456
1342776152322,1.74731
1342776212322,1.74690
1342776272322,1.72046
1342776332322,1.71885
1342776392322,1.74300
1342776452322,1.74023
1342776512322,1.74298
1342776572322,1.74335
1342776632322,1.76045
1342776692322,1.73551
1342776752322,1.71951
1342776812322,1.71721
1342776872322,1.72195
1342776932322,1.71857
1342776992322,1.72103
1342777052322,1.81996
1342777112322,1.73582
1342777172322,1.70622
1342777232322,1.71461
1342777292322,1.73395
1342777352322,1.72955
1342777412322,1.73210
1342777472322,1.73024
1342777532322,1.72748
1342777592322,1.73187
1342777652322,1.72863
1342777712322,1.71920
1342777772322,1.74247
1342777832322,1.73380
1342777892322,1.74979
1342777952322,1.72762
1342778012322,1.74199
1342778072322,1.72429
1342778132322,1.74359
1342778192322,1.70731
1342778252322,1.56611
1342778312322,1.72291
1342778372322,1.72558
1342778432331,1.74279
1342778492331,1.71292
1342778552331,1.71708
1342778612331,1.71170
1342778672331,1.72128
1342778732331,1.71840
1342778792331,1.70373
1342778852331,1.72944
1342778912331,1.72112
1342778972331,1.72567
1342779032331,1.71401
1342779092331,1.72978
1342779152331,1.71129
1342779212331,1.72803
1342779272331,1.72914
1342779332331,1.72122
1342779392331,1.73317
1342779452331,1.72453
1342779512331,1.71811
1342779572331,1.70583
1342779632331,1.72586
1342779692331,1.71757
1342779752331,1.70403
1342779812331,1.72193
1342779872331,1.72325
1342779932331,1.72158
1342779992331,1.73128
1342780052331,1.72747
1342780112331,1.72202
1342780172331,1.72299
1342780232331,1.71417
1342780292331,1.73181
1342780352331,1.72217
1342780412331,1.72587
1342780472331,1.76733
1342780532331,1.74227
1342780592331,1.73975
1342780652331,1.71460
1342780712331,1.71721
1342780772331,1.77146
1342780832331,1.74993
1342780892331,1.74612
1342780952331,1.74055
1342781012331,1.73588
1342781072331,1.75898
1342781132331,1.72371
1342781192331,1.73663
1342781252331,1.74150
1342781312331,1.93966
1342781372331,1.89643
1342781432331,1.76335
1342781492331,1.76894
1342781552331,1.78613
1342781612331,1.74927
1342781672331,1.76829
1342781732331,1.73758
1342781792331,1.74367
1342781852331,1.77148
1342781912331,1.76520
1342781972331,1.77067
1342782032340,1.74946
1342782092340,1.76198
1342782152340,1.76071
1342782212340,1.77940
1342782272340,1.74552
1342782332340,1.76393
1342782392340,1.76246
1342782452340,1.75810
1342782512340,1.73642
1342782572340,1.74956
1342782632340,1.75638
1342782692340,1.75362
1342782752340,1.77835
1342782812340,1.76881
1342782872340,1.77149
1342782932340,1.78514
1342782992340,1.76159
1342783052340,1.76110
1342783112340,1.76705
1342783172340,1.77841
1342783232340,1.78967
1342783292340,1.74660
1342783352340,1.73040
1342783412340,1.77244
1342783472340,1.76332
1342783532340,1.75747
1342783592340,1.77697
1342783652340,1.79065
1342783712340,1.78699
1342783772340,1.80589
1342783832340,1.78197
1342783892340,1.75450
1342783952340,1.74860
1342784012340,1.78248
1342784072340,1.77714
1342784132340,1.76817
1342784192340,1.78837
1342784252340,1.76958
1342784312340,1.77724
1342784372340,1.79096
1342784432340,1.76754
1342784492340,1.78673
1342784552340,1.75662
1342784612340,1.77652
1342784672340,1.78156
1342784732340,1.76509
1342784792340,1.75987
1342784852340,1.78253
1342784912340,1.77915
1342784972340,1.77420
1342785032340,1.79373
1342785092340,1.77018
1342785152340,1.77580
1342785212340,1.78346
1342785272340,1.76946
1342785332340,1.76038
1342785392340,1.77796
1342785452340,1.76817
1342785512340,1.77410
1342785572340,1.70455
1342785632335,1.78108
1342785692335,1.75625
1342785752335,1.75906
1342785812335,1.77542
1342785872335,1.76889
1342785932335,1.76101
1342785992335,1.75821
1342786052335,1.73763
1342786112335,1.78276
1342786172335,1.78629
1342786232335,1.77238
1342786292335,1.76597
1342786352335,1.76808
1342786412335,1.75387
1342786472335,1.75196
1342786532335,1.77287
1342786592335,1.77028
1342786652335,1.76302
1342786712335,1.77902
1342786772335,1.77000
1342786832335,1.75097
1342786892335,1.79013
1342786952335,1.74313
1342787012335,1.76376
1342787072335,1.77899
1342787132335,1.77377
1342787192335,1.78654
1342787252335,1.75685
1342787312335,1.75553
1342787372335,1.73919
1342787432335,1.77867
1342787492335,1.76257
1342787552335,1.77187
1342787612335,1.77652
1342787672335,1.77977
1342787732335,1.77767
1342787792335,1.76378
1342787852335,1.76900
1342787912335,1.76711
1342787972335,1.76009
1342788032335,1.76670
1342788092335,1.76798
1342788152335,1.76032
1342788212335,1.77139
1342788272335,1.76459
1342788332335,1.80651
1342788392335,1.75568
1342788452335,1.75862
1342788512335,1.76497
1342788572335,1.76640
1342788632335,1.75228
1342788692335,1.76184
1342788752335,1.77151
1342788812335,1.75293
1342788872335,1.74709
1342788932335,1.76259
1342788992335,1.78454
1342789052335,1.76444
1342789112335,1.76291
1342789172335,1.75607
1342789232344,1.76288
1342789292344,1.76691
1342789352344,1.75610
1342789412344,1.75515
1342789472344,1.75472
1342789532344,1.76153
1342789592344,1.78754
1342789652344,1.79074
1342789712344,1.74437
1342789772344,1.78077
1342789832344,1.74390
1342789892344,1.77114
1342789952344,1.77498
1342790012344,1.73514
1342790072344,1.75719
1342790132344,1.74753
1342790192344,1.75697
1342790252344,1.74894
1342790312344,1.76818
1342790372344,1.74393
1342790432344,1.73389
1342790492344,1.75878
1342790552344,1.74480
1342790612344,1.76384
1342790672344,1.75925
1342790732344,1.76580
1342790792344,1.73415
1342790852344,1.76025
1342790912344,1.74392
1342790972344,1.75601
1342791032344,1.73115
1342791092344,1.75294
1342791152344,1.77847
1342791212344,1.74948
1342791272344,1.76770
1342791332344,1.76299
1342791392344,1.76434
1342791452344,1.76970
1342791512344,1.76412
1342791572344,1.75235
1342791632344,1.75270
1342791692344,1.76296
1342791752344,1.74341
1342791812344,1.75250
1342791872344,1.75878
1342791932344,1.75392
1342791992344,1.85718
1342792052344,1.77159
1342792112344,1.74983
1342792172344,1.73738
1342792232344,1.77998
1342792292344,1.74874
1342792352344,1.75361
1342792412344,1.73819
1342792472344,1.74849
1342792532344,1.76405
1342792592344,1.76452
1342792652344,1.72680
1342792712344,1.74668
1342792772344,1.75061
1342792832354,1.75786
1342792892354,1.75717
1342792952354,1.76955
1342793012354,1.75075
1342793072354,1.75357
1342793132354,1.76819
1342793192354,1.75878
1342793252354,1.78579
1342793312354,1.73143
1342793372354,1.74907
1342793432354,1.75581
1342793492354,1.74917
1342793552354,1.73251
1342793612354,1.74740
1342793672354,1.76631
1342793732354,1.77820
1342793792354,1.74002
1342793852354,1.75518
1342793912354,1.75473
1342793972354,1.73581
1342794032354,1.73731
1342794092354,1.73715
1342794152354,1.77165
1342794212354,1.81980
1342794272354,1.77141
1342794332354,1.76715
1342794392354,1.75148
1342794452354,1.75735
1342794512354,1.74160
1342794572354,1.74644
1342794632354,1.74826
1342794692354,1.73722
1342794752354,1.75248
1342794812354,1.75293
1342794872354,1.75476
1342794932354,1.76511
1342794992354,1.75152
1342795052354,1.76063
1342795112354,1.77296
1342795172354,1.76297
1342795232354,1.76383
1342795292354,1.75297
1342795352354,1.74428
1342795412354,1.75396
1342795472354,1.73341
1342795532354,1.73403
1342795592354,1.74057
1342795652354,1.75087
1342795712354,1.74962
1342795772354,1.73541
1342795832354,1.75640
1342795892354,1.72282
1342795952354,1.71704
1342796012354,1.75464
1342796072354,1.74931
1342796132354,1.73439
1342796192354,1.74401
1342796252354,1.72246
1342796312354,1.73810
1342796372354,1.75137
1342796432363,1.72757
1342796492363,1.74524
1342796552363,1.75184
1342796612363,1.72943
1342796672363,1.72573
1342796732363,1.74450
1342796792363,1.72791
1342796852363,1.74309
1342796912363,1.75577
1342796972363,1.72683
1342797032363,1.74111
1342797092363,1.74988
1342797152363,1.74829
1342797212363,1.72082
1342797272363,1.73880
1342797332363,1.73569
1342797392363,1.73243
1342797452363,1.76497
1342797512363,1.74637
1342797572363,1.73937
1342797632363,1.76593
1342797692363,1.74069
1342797752363,1.75786
1342797812363,1.76861
1342797872363,1.74836
1342797932363,1.74269
1342797992363,1.75448
1342798052363,1.77001
1342798112363,1.74021
1342798172363,1.73321
1342798232363,1.74148
1342798292363,1.73188
1342798352363,1.73959
1342798412363,1.74658
1342798472363,1.74864
1342798532363,1.71874
1342798592363,1.73447
1342798652363,1.73572
1342798712363,1.74109
1342798772363,1.75712
1342798832363,1.72890
1342798892363,1.72533
1342798952363,1.74017
1342799012363,1.73825
1342799072363,1.74374
1342799132363,1.73712
1342799192363,1.73981
1342799252363,1.74924
1342799312363,1.74705
1342799372363,1.75193
1342799432363,1.72916
1342799492363,1.75781
1342799552363,1.75323
1342799612363,1.74963
1342799672363,1.73962
1342799732363,1.73025
1342799792363,1.74402
1342799852363,1.75429
1342799912363,1.75604
1342799972363,1.73616
1342800032373,1.77166
1342800092373,1.76226
1342800152373,1.76173
1342800212373,1.75117
1342800272373,1.74690
1342800332373,1.74891
1342800392373,1.76449
1342800452373,1.75439
1342800512373,1.75285
1342800572373,1.75415
1342800632373,1.74835
1342800692373,1.74864
1342800752373,1.76422
1342800812373,1.78821
1342800872373,1.74771
1342800932373,1.73230
1342800992373,1.75218
1342801052373,1.75231
1342801112373,1.75971
1342801172373,1.77602
1342801232373,1.76752
1342801292373,1.74953
1342801352373,1.74052
1342801412373,1.74294
1342801472373,1.75488
1342801532373,1.73406
1342801592373,1.74732
1342801652373,1.75546
1342801712373,1.75146
1342801772373,1.74814
1342801832373,1.76442
1342801892373,1.75950
1342801952373,1.74501
1342802012373,1.74946
1342802072373,1.76552
1342802132373,1.75909
1342802192373,1.74674
1342802252373,1.76585
1342802312373,1.76771
1342802372373,1.74389
1342802432373,1.75357
1342802492373,1.73687
1342802552373,1.74596
1342802612373,1.74371
1342802672373,1.74653
1342802732373,1.75533
1342802792373,1.73730
1342802852373,1.75525
1342802912373,1.73189
1342802972373,1.73229
1342803032373,1.73620
1342803092373,1.74667
1342803152373,1.73359
1342803212373,1.77160
1342803272373,1.73134
1342803332373,1.74227
1342803392373,1.73458
1342803452373,1.73979
1342803512373,1.74125
1342803572373,1.73280
1342803632384,1.73075
1342803692384,1.73040
1342803752384,1.74062
1342803812384,1.74779
1342803872384,1.74166
1342803932384,1.72789
1342803992384,1.74850
1342804052384,1.75324
1342804112384,1.76239
1342804172384,1.73520
1342804232384,1.73046
1342804292384,1.75237
1342804352384,1.75045
1342804412384,1.77655
1342804472384,1.73335
1342804532384,1.73298
1342804592384,1.73191
1342804652384,1.74555
1342804712384,1.73508
1342804772384,1.73833
1342804832384,1.72493
1342804892384,1.73949
1342804952384,1.76436
1342805012384,1.74654
1342805072384,1.69527
1342805132384,1.78079
1342805192384,1.72796
1342805252384,1.72241
1342805312384,1.76287
1342805372384,1.74517
1342805432384,1.76514
1342805492384,1.75309
1342805552384,1.73401
1342805612384,1.73002
1342805672384,1.74282
1342805732384,1.75611
1342805792384,1.71240
1342805852384,1.72507
1342805912384,1.77841
1342805972384,1.74718
1342806032384,1.73057
1342806092384,1.74971
1342806152384,1.71699
1342806212384,1.73538
1342806272384,1.72696
1342806332384,1.75290
1342806392384,1.75191
1342806452384,1.73823
1342806512384,1.73642
1342806572384,1.75750
1342806632384,1.75218
1342806692384,1.72040
1342806752384,1.74346
1342806812384,1.73443
1342806872384,1.75104
1342806932384,1.75506
1342806992384,1.75095
1342807052384,1.73763
1342807112384,1.74517
1342807172384,1.74021
1342807232394,1.74654
1342807292394,1.74868
1342807352394,1.76453
1342807412394,1.74965
1342807472394,1.76603
1342807532394,1.74956
1342807592394,1.75351
1342807652394,1.73521
1342807712394,1.74183
1342807772394,1.77465
1342807832394,1.77365
1342807892394,1.74972
1342807952394,1.75355
1342808012394,1.75254
1342808072394,1.73373
1342808132394,1.74624
1342808192394,1.75375
1342808252394,1.73794
1342808312394,1.73271
1342808372394,1.76068
1342808432394,1.78259
1342808492394,1.74090
1342808552394,1.74429
1342808612394,1.73524
1342808672394,1.72453
1342808732394,1.76392
1342808792394,1.72511
1342808852394,1.73403
1342808912394,1.77450
1342808972394,1.73225
1342809032394,1.75542
1342809092394,1.72655
1342809152394,1.74156
1342809212394,1.71218
1342809272394,1.73684
1342809332394,1.74296
1342809392394,1.72825
1342809452394,1.74177
1342809512394,1.72913
1342809572394,1.73100
1342809632394,1.73804
1342809692394,1.75481
1342809752394,1.73077
1342809812394,1.71603
1342809872394,1.73146
1342809932394,1.74910
1342809992394,1.76590
1342810052394,1.73399
1342810112394,1.70821
1342810172394,1.73135
1342810232394,1.74086
1342810292394,1.72583
1342810352394,1.74052
1342810412394,1.73389
1342810472394,1.70040
1342810532394,1.72996
1342810592394,1.74721
1342810652394,1.69664
1342810712394,1.74607
1342810772394,1.72849
1342810832405,1.71788
1342810892405,1.71823
1342810952405,1.70010
1342811012405,1.72012
1342811072405,1.71154
1342811132405,1.73421
1342811192405,1.71542
1342811252405,1.72385
1342811312405,1.69733
1342811372405,1.73967
1342811432405,1.70474
1342811492405,1.70518
1342811552405,1.74970
1342811612405,1.72995
1342811672405,1.72238
1342811732405,1.76856
1342811792405,1.74796
1342811852405,1.73033
1342811912405,1.74160
1342811972405,1.74932
1342812032405,1.72149
1342812092405,1.74304
1342812152405,1.74370
1342812212405,1.71631
1342812272405,1.71037
1342812332405,1.74637
1342812392405,1.73139
1342812452405,1.71275
1342812512405,1.71809
1342812572405,1.72629
1342812632405,1.73797
1342812692405,1.74028
1342812752405,1.71526
1342812812405,1.73877
1342812872405,1.72462
1342812932405,1.74388
1342812992405,1.72253
1342813052405,1.73072
1342813112405,1.72419
1342813172405,1.71985
1342813232405,1.74669
1342813292405,1.73966
1342813352405,1.74015
1342813412405,1.73703
1342813472405,1.73725
1342813532405,1.73508
1342813592405,1.74378
1342813652405,1.72731
1342813712405,1.75488
1342813772405,1.72495
1342813832405,1.74157
1342813892405,1.71081
1342813952405,1.73561
1342814012405,1.71730
1342814072405,1.72640
1342814132405,1.73075
1342814192405,1.72207
1342814252405,1.71032
1342814312405,1.74289
1342814372405,1.72901
1342814432416,1.75103
1342814492416,1.72738
1342814552416,1.71709
1342814612416,1.75933
1342814672416,1.72589
1342814732416,1.71176
1342814792416,1.72989
1342814852416,1.74243
1342814912416,1.73811
1342814972416,1.72686
1342815032416,1.68846
1342815092416,1.72701
1342815152416,1.72033
1342815212416,1.74727
1342815272416,1.72686
1342815332416,1.71837
1342815392416,1.72867
1342815452416,1.70101
1342815512416,1.71752
1342815572416,1.72886
1342815632416,1.73281
1342815692416,1.71032
1342815752416,1.72135
1342815812416,1.71291
1342815872416,1.71635
1342815932416,1.72245
1342815992416,1.73116
1342816052416,1.71867
1342816112416,1.72172
1342816172416,1.69733
1342816232416,1.72046
1342816292416,1.73765
1342816352416,1.71072
1342816412416,1.71393
1342816472416,1.73222
1342816532416,1.72311
1342816592416,1.72620
1342816652416,1.72964
1342816712416,1.72346
1342816772416,1.71135
1342816832416,1.71922
1342816892416,1.70747
1342816952416,1.73158
1342817012416,1.71797
1342817072416,1.70422
1342817132416,1.73117
1342817192416,1.72958
1342817252416,1.69715
1342817312416,1.72366
1342817372416,1.71141
1342817432416,1.70112
1342817492416,1.69222
1342817552416,1.73711
1342817612416,1.70497
1342817672416,1.72050
1342817732416,1.70927
1342817792416,1.71774
1342817852416,1.72047
1342817912416,1.71809
1342817972416,1.71693
1342818032427,1.70253
1342818092427,1.70329
1342818152427,1.69219
1342818212427,1.71559
1342818272427,1.69857
1342818332427,1.69693
1342818392427,1.69149
1342818452427,1.71728
1342818512427,1.67089
1342818572427,1.67947
1342818632427,1.69109
1342818692427,1.66034
1342819232427,1.68800
1342819292427,1.69320
1342819352427,1.71395
1342819412427,1.70020
1342819472427,1.71384
1342819532427,1.68836
1342819592427,1.68811
1342819652427,1.68368
1342819712427,1.65253
1342819772427,1.71878
1342819832427,1.69603
1342819892427,1.69928
1342819952427,1.68096
1342820012427,1.68330
1342820072427,1.69071
1342820132427,1.69438
1342820192427,1.67942
1342820252427,1.68870
1342820312427,1.77069
1342820372427,1.72163
1342820432427,1.71073
1342820492427,1.68504
1342820552427,1.68063
1342820612427,1.69752
1342820672427,1.68556
1342820732427,1.69262
1342820792427,1.70375
1342820852427,1.67911
1342820912427,1.70377
1342820972427,1.67059
1342821032427,1.70356
1342821092427,1.70395
1342821152427,1.70382
1342821212427,1.69754
1342821272427,1.68877
1342821332427,1.68919
1342821392427,1.71107
1342821452427,1.68287
1342821512427,1.68142
1342821572427,1.66326
1342821632437,1.70110
1342821692437,1.69892
1342821752437,1.69144
1342821812437,1.68451
1342821872437,1.70306
1342821932437,1.69686
1342821992437,1.68118
1342822052437,1.65533
1342822112437,1.67689
1342822172437,1.68757
1342822232437,1.66264
1342822292437,1.68137
1342822352437,1.67545
1342822412437,1.67291
1342822472437,1.66357
1342822532437,1.68192
1342822592437,1.66375
1342822652437,1.65556
1342822712437,1.67847
1342822772437,1.66938
1342822832437,1.69535
1342822892437,1.67433
1342822952437,1.65472
1342823012437,1.66425
1342823072437,1.66987
1342823132437,1.66688
1342823192437,1.67454
1342823252437,1.67504
1342823312437,1.66287
1342823372437,1.65843
1342823432437,1.65888
1342823492437,1.66979
1342823552437,1.67003
1342823612437,1.67452
1342823672437,1.65874
1342823732437,1.66047
1342823792437,1.66731
1342823852437,1.66393
1342823912437,1.66526
1342823972437,1.66202
1342824032437,1.66202
1342824092437,1.65120
1342824152437,1.64976
1342824212437,1.65941
1342824272437,1.65905
1342824332437,1.64585
1342824392437,1.68478
1342824452437,1.64640
1342824512437,1.66327
1342824572437,1.65009
1342824632437,1.65842
1342824692437,1.62219
1342824752437,1.66986
1342824812437,1.65571
1342824872437,1.65517
1342824932437,1.64789
1342824992437,1.64295
1342825052437,1.51339
1342825112437,1.65170
1342825172437,1.63773
1342825232448,1.63079
1342825292448,1.63179
1342825352448,1.64588
1342825412448,1.63785
1342825472448,1.65204
1342825532448,1.64833
1342825592448,1.65299
1342825652448,1.62932
1342825712448,1.65057
1342825772448,1.61474
1342825832448,1.64484
1342825892448,1.64165
1342825952448,1.63723
1342826012448,1.60761
1342826072448,1.64705
1342826132448,1.64010
1342826192448,1.65673
1342826252448,1.64085
1342826312448,1.64552
1342826372448,1.63888
1342826432448,1.66252
1342826492448,1.64197
1342826552448,1.65363
1342826612448,1.64515
1342826672448,1.62547
1342826732448,1.63154
1342826792448,1.65317
1342826852448,1.63122
1342826912448,1.75145
1342826972448,1.65055
1342827032448,1.64164
1342827092448,1.64327
1342827152448,1.64266
1342827212448,1.63427
1342827272448,1.62755
1342827332448,1.62355
1342827392448,1.62286
1342827452448,1.64247
1342827512448,1.63710
1342827572448,1.63630
1342827632448,1.65316
1342827692448,1.65163
1342827752448,1.61988
1342827812448,1.63911
1342827872448,1.62616
1342827932448,1.64141
1342827992448,1.62932
1342828052448,1.63656
1342828112448,1.65094
1342828172448,1.63908
1342828232448,1.60362
1342828292448,1.62729
1342828352448,1.64572
1342828412448,1.63300
1342828472448,1.64212
1342828532448,1.63221
1342828592448,1.64582
1342828652448,1.63850
1342828712448,1.65257
1342828772448,1.63225