1359849632860,1.97706
1359849692860,1.89362
1359849752860,1.89632
1359849812860,1.88748
1359849872859,1.91058
1359849932860,1.90665
1359849992860,1.90534
1359850052860,1.89079
1359850112860,1.89279
1359850172860,1.91483
1359850232860,1.88839
1359850292860,1.90310
1359850352860,1.89325
1359850412860,1.89494
1359850472860,1.93121
1359850532860,1.91294
1359850592860,1.89965
1359850652860,1.89844
1359850712860,1.89142
1359850772860,1.88608
1359850832860,1.91045
1359850892860,1.91302
1359850952860,1.92016
1359851012860,1.87063
1359851072860,1.87789
1359851132860,1.88617
1359851192859,1.88071
1359851252860,1.90884
1359851312860,1.87341
1359851372860,1.86236
1359851432860,1.90165
1359851492860,1.88407
1359851552860,1.90090
1359851612860,1.89273
1359851672860,1.89363
1359851732860,1.91231
1359851792860,1.87165
1359851852860,1.88984
1359851912860,1.96613
1359851972860,1.87173
1359852032860,1.88915
1359852092860,1.86566
1359852152860,1.89218
1359852212860,1.88340
1359852272860,1.91912
1359852332860,1.87261
1359852392860,1.88624
1359852452860,1.87855
1359852512860,1.88908
1359852572859,1.87064
1359852632860,1.88833
1359852692860,1.85416
1359852752860,1.88077
1359852812860,1.95412
1359852872860,1.86784
1359852932860,1.89445
1359852992860,1.88692
1359853052860,1.89569
1359853112860,1.89990
1359853172860,1.89483
1359853232870,1.91091
1359853292870,1.86262
1359853352870,1.90232
1359853412870,1.89532
1359853472870,1.89378
1359853532870,1.88245
1359853592870,1.87633
1359853652870,1.89016
1359853712870,1.88037
1359853772870,1.88750
1359853832870,1.91518
1359853892870,1.89557
1359853952870,1.88499
1359854012870,1.88727
1359854072870,1.89960
1359854132870,1.89800
1359854192870,1.89364
1359854252870,1.88742
1359854312870,1.89983
1359854372870,1.88891
1359854432870,1.87600
1359854492870,1.89608
1359854552870,1.89978
1359854612870,1.87091
1359854672870,1.90666
1359854732870,1.90540
1359854792870,1.89335
1359854852870,1.90321
1359854912870,1.90575
1359854972870,1.90416
1359855032870,1.86312
1359855092870,1.86875
1359855152870,1.88380
1359855212870,1.97523
1359855272870,1.88307
1359855332870,1.88504
1359855392870,1.91046
1359855452870,1.88927
1359855512870,1.88631
1359855572870,1.88087
1359855632870,1.89350
1359855692870,1.92048
1359855752870,1.88479
1359855812870,1.89035
1359855872870,1.87821
1359855932870,1.90241
1359855992870,1.88997
1359856052870,1.91415
1359856112870,1.90993
1359856172870,1.90221
1359856232870,1.89404
1359856292870,1.90475
1359856352870,1.88828
1359856412870,1.92364
1359856472870,1.86460
1359856532870,1.89329
1359856592870,1.90559
1359856652870,1.90060
1359856712870,1.88708
1359856772870,1.89761
1359856832880,1.89658
1359856892880,1.89123
1359856952880,1.88171
1359857012880,1.89180
1359857072880,1.90496
1359857132880,1.89716
1359857192880,1.92284
1359857252880,1.90592
1359857312880,1.90024
1359857372880,1.88671
1359857432880,1.89615
1359857492880,1.87022
1359857552880,1.90438
1359857612880,1.90710
1359857672880,1.89621
1359857732880,1.90634
1359857792880,1.89728
1359857852880,1.90355
1359857912880,1.91480
1359857972880,1.92872
1359858032880,1.90073
1359858092880,1.96220
1359858152880,1.91973
1359858212880,1.89826
1359858272880,1.92293
1359858332880,1.90649
1359858392880,1.92385
1359858452880,1.91269
1359858512880,1.89957
1359858572880,1.91509
1359858632880,1.90882
1359858692880,1.90232
1359858752880,1.91564
1359858812880,1.88995
1359858872880,1.91172
1359858932880,1.89056
1359858992880,1.92210
1359859052880,1.91735
1359859112880,1.89421
1359859172880,1.91534
1359859232880,1.91078
1359859292880,1.90745
1359859352880,1.90632
1359859412880,1.90418
1359859472880,1.90295
1359859532880,1.89701
1359859592880,1.91029
1359859652880,1.91004
1359859712880,1.88288
1359859772880,1.88034
1359859832880,1.92087
1359859892880,1.89467
1359859952880,1.91432
1359860012880,1.89738
1359860072880,1.88202
1359860132880,1.88335
1359860192880,1.87251
1359860252880,1.90435
1359860312880,1.89187
1359860372880,1.88905
1359860432891,1.88022
1359860492891,1.88867
1359860552891,1.85092
1359860612891,1.86906
1359860672891,1.87640
1359860732891,1.88366
1359860792891,1.91375
1359860852891,1.86073
1359860912891,1.88904
1359860972891,1.85988
1359861032891,1.88732
1359861092891,1.88095
1359861152891,1.91026
1359861212891,1.89027
1359861272891,1.88509
1359861332891,1.88324
1359861392891,1.87615
1359861452891,1.91312
1359861512891,1.90136
1359861572891,1.88706
1359861632891,1.88648
1359861692891,1.89189
1359861752891,1.86866
1359861812891,1.88726
1359861872891,1.87793
1359861932891,1.87272
1359861992891,1.88162
1359862052891,1.89560
1359862112891,1.88143
1359862172891,1.87903
1359862232891,1.88728
1359862292891,1.89220
1359862352891,1.90055
1359862412891,1.88555
1359862472891,1.90993
1359862532891,1.90865
1359862592891,1.90144
1359862652891,1.89786
1359862712891,1.87190
1359862772891,1.86644
1359862832891,1.89433
1359862892891,1.89921
1359862952891,1.88928
1359863012891,1.88607
1359863072891,1.87093
1359863132891,1.90092
1359863192891,1.89938
1359863252891,1.89071
1359863312891,1.89564
1359863372891,1.88694
1359863432891,1.88698
1359863492891,1.88318
1359863552891,1.90123
1359863612891,1.87873
1359863672891,1.88304
1359863732891,1.87808
1359863792891,1.87827
1359863852891,1.88595
1359863912891,1.91443
1359863972891,2.43893
1359864032901,1.88355
1359864092901,1.88542
1359864152901,2.02718
1359864212901,1.87591
1359864272901,1.90910
1359864332901,1.88401
1359864392901,1.88321
1359864452901,1.89744
1359864512901,1.89278
1359864572901,1.89319
1359864632901,1.90607
1359864692902,1.87906
1359864752901,1.88561
1359864812901,1.89505
1359864872901,1.89958
1359864932901,1.88472
1359864992901,1.90680
1359865052901,1.87401
1359865112901,1.90388
1359865172901,1.88343
1359865232901,1.89779
1359865292901,1.88902
1359865352901,1.87211
1359865412901,1.91419
1359865472901,1.91889
1359865532901,1.92363
1359865592901,1.87824
1359865652901,1.90944
1359865712901,1.91372
1359865772901,1.89615
1359865832901,1.87669
1359865892901,1.88740
1359865952901,1.88368
1359866012902,1.89070
1359866072902,1.89976
1359866132901,1.90027
1359866192901,1.89286
1359866252901,1.90110
1359866312901,1.87957
1359866372901,1.89011
1359866432901,1.90066
1359866492901,1.90866
1359866552901,1.88031
1359866612901,1.90472
1359866672901,1.89660
1359866732901,1.88514
1359866792901,1.89188
1359866852901,1.89236
1359866912901,1.90312
1359866972901,1.89678
1359867032901,1.88011
1359867092901,1.90431
1359867152901,1.89468
1359867212901,1.89044
1359867272901,1.91700
1359867332901,1.90067
1359867392902,1.90115
1359867452901,1.92635
1359867512901,1.91117
1359867572901,1.91267
1359867632912,1.90079
1359867692912,1.90669
1359867752912,1.91755
1359867812912,1.91154
1359867872912,1.91441
1359867932912,1.91634
1359867992912,1.91045
1359868052912,1.91073
1359868112912,1.93199
1359868172912,1.93005
1359868232912,1.92982
1359868292912,1.91287
1359868352912,1.91734
1359868412912,1.93573
1359868472912,1.90867
1359868532912,1.92326
1359868592912,1.91174
1359868652912,1.89985
1359868712912,1.92227
1359868772912,1.90930
1359868832912,1.90521
1359868892912,1.93081
1359868952912,1.92653
1359869012912,1.94342
1359869072912,1.90874
1359869132912,1.92149
1359869192912,1.92970
1359869252912,1.92021
1359869312912,1.90465
1359869372912,1.90400
1359869432912,1.92582
1359869492912,1.94598
1359869552912,1.94049
1359869612912,1.90801
1359869672912,1.96305
1359869732912,1.91043
1359869792912,1.90245
1359869852912,1.92004
1359869912912,1.92031
1359869972912,1.91775
1359870032912,1.91196
1359870092912,1.92183
1359870152912,1.93519
1359870212912,1.91085
1359870272912,1.89199
1359870332912,1.93209
1359870392912,1.90719
1359870452912,1.92183
1359870512912,1.90797
1359870572912,1.90852
1359870632912,1.89526
1359870692912,1.90445
1359870752912,1.90547
1359870812912,1.92291
1359870872912,1.89343
1359870932912,1.91172
1359870992912,1.94798
1359871052912,1.92121
1359871112912,1.91657
1359871172912,1.91724
1359871232923,1.92561
1359871292923,1.92295
1359871352923,1.91307
1359871412923,1.91782
1359871472923,1.91847
1359871532923,1.92975
1359871592923,1.92075
1359871652923,1.93211
1359871712923,1.95970
1359871772923,1.94541
1359871832923,1.95127
1359871892923,1.98552
1359871952923,1.98884
1359872012923,2.01140
1359872072923,2.10129
1359872132923,2.00751
1359872192923,2.00075
1359872252923,1.99368
1359872312923,2.01316
1359872372923,1.97633
1359872432923,1.96480
1359872492923,1.98982
1359872552923,1.96936
1359872612923,1.97262
1359872672923,1.97044
1359872732923,1.98125
1359872792923,1.94490
1359872852923,1.97227
1359872912923,1.97264
1359872972923,1.95554
1359873032923,1.94906
1359873092923,1.96173
1359873152923,1.98210
1359873212923,1.98290
1359873272923,2.01803
1359873332923,1.96366
1359873392923,1.97595
1359873452923,1.97317
1359873512923,1.97716
1359873572923,1.96331
1359873632923,1.97030
1359873692923,1.98202
1359873752923,1.99118
1359873812923,1.99124
1359873872923,2.00105
1359873932923,1.97503
1359873992923,1.97560
1359874052923,2.01523
1359874112923,1.98447
1359874172923,1.97527
1359874232923,1.99637
1359874292923,2.00657
1359874352923,1.98422
1359874412923,1.97573
1359874472923,2.00375
1359874532923,1.94148
1359874592923,1.97198
1359874652923,1.97576
1359874712923,1.96376
1359874772923,1.96184
1359874832934,1.96853
1359874892934,1.98229
1359874952934,1.94714
1359875012934,1.94276
1359875072934,1.96216
1359875132934,1.94740
1359875192934,1.96134
1359875252934,1.95588
1359875312934,1.93166
1359875372934,1.70689
1359875432934,1.95687
1359875492934,1.96825
1359875552934,1.92757
1359875612934,1.95381
1359875672934,1.95721
1359875732934,2.00520
1359875792934,1.94845
1359875852934,2.02509
1359875912934,1.94730
1359875972934,1.95776
1359876032934,1.94169
1359876092934,1.98132
1359876152934,1.92044
1359876212934,1.89018
1359876272934,1.96034
1359876332934,1.94486
1359876392934,1.94205
1359876452934,1.93679
1359876512934,1.95586
1359876572934,1.93557
1359876632934,1.92951
1359876692934,1.93235
1359876752934,1.95327
1359876812934,1.96171
1359876872934,1.95815
1359876932934,1.97391
1359876992934,1.96484
1359877052934,1.93995
1359877112934,1.97314
1359877172934,1.94333
1359877232934,1.95952
1359877292934,1.94829
1359877352934,1.97040
1359877412934,1.95819
1359877472934,1.96778
1359877532934,1.92879
1359877592934,1.95870
1359877652934,1.94206
1359877712934,1.96941
1359877772934,1.93171
1359877832934,1.97883
1359877892934,1.94849
1359877952934,1.95743
1359878012934,1.95975
1359878072934,1.94649
1359878132934,1.96175
1359878192934,1.94059
1359878252934,1.97195
1359878312934,1.94980
1359878372934,1.95901
1359878432946,1.95397
1359878492945,1.94318
1359878552945,1.94861
1359878612945,1.94512
1359878672945,1.96865
1359878732945,1.95130
1359878792945,1.95040
1359878852945,1.93604
1359878912945,1.93175
1359878972945,1.94795
1359879032945,1.93978
1359879092945,1.94587
1359879152945,1.94586
1359879212945,2.00315
1359879272945,1.96823
1359879332945,1.96820
1359879392945,1.94570
1359879452945,1.97614
1359879512945,1.97309
1359879572945,1.96723
1359879632945,1.94838
1359879692946,1.98839
1359879752946,1.96612
1359879812946,1.98880
1359879872945,1.98191
1359879932945,1.98053
1359879992945,2.00260
1359880052945,1.97414
1359880112945,2.00820
1359880172945,1.99167
1359880232945,1.97341
1359880292945,1.99716
1359880352945,2.02593
1359880412945,2.02387
1359880472945,2.01376
1359880532945,2.00493
1359880592945,2.06259
1359880652945,2.00722
1359880712945,2.02687
1359880772945,2.01295
1359880832945,2.03425
1359880892945,2.01754
1359880952945,2.02534
1359881012945,2.03589
1359881072946,2.03488
1359881132946,1.99236
1359881192945,2.02855
1359881252945,2.00344
1359881312945,2.01837
1359881372945,2.00962
1359881432945,2.05007
1359881492945,2.01752
1359881552945,2.02332
1359881612945,2.00599
1359881672945,2.00455
1359881732945,2.01129
1359881792945,1.98802
1359881852945,1.99391
1359881912945,2.02574
1359881972945,2.02452
1359882032957,1.92492
1359882092957,1.98520
1359882152957,2.00716
1359882212957,2.01178
1359882272957,1.97387
1359882332957,2.00002
1359882392957,2.00555
1359882452957,2.00573
1359882512957,1.98777
1359882572957,1.96149
1359882632957,2.00171
1359882692957,1.99413
1359882752957,1.98313
1359882812957,1.98464
1359882872957,1.98509
1359882932957,2.00218
1359882992957,1.98526
1359883052957,1.98294
1359883112957,2.02042
1359883172957,1.98919
1359883232957,1.96939
1359883292957,1.98049
1359883352957,1.99539
1359883412957,2.00810
1359883472957,1.99233
1359883532957,1.97770
1359883592957,1.98256
1359883652957,1.98468
1359883712957,1.97269
1359883772957,1.97624
1359883832957,1.96565
1359883892957,1.96727
1359883952957,1.97224
1359884012957,1.95361
1359884072957,1.98283
1359884132957,1.98043
1359884192957,1.97145
1359884252957,2.00444
1359884312957,1.95551
1359884372957,1.98150
1359884432957,1.98508
1359884492957,1.96297
1359884552957,1.98340
1359884612957,1.97440
1359884672957,1.95089
1359884732957,1.96165
1359884792957,1.96998
1359884852957,1.97280
1359884912957,1.95444
1359884972957,1.97996
1359885032957,1.97296
1359885092957,1.98579
1359885152957,1.96565
1359885212957,1.96683
1359885272957,1.95479
1359885332957,1.97622
1359885392957,1.96402
1359885452957,1.99859
1359885512957,2.26278
1359885572957,1.95770
1359885632968,1.97795
1359885692968,1.99540
1359885752968,1.94672
1359885812968,1.96062
1359885872968,1.93225
1359885932968,1.98963
1359885992968,1.96933
1359886052968,1.95734
1359886112968,1.94729
1359886172968,1.97572
1359886232968,1.97099
1359886292968,1.96767
1359886352968,1.97621
1359886412968,1.97336
1359886472968,1.96144
1359886532968,1.96894
1359886592968,1.97831
1359886652968,1.95062
1359886712968,1.96058
1359886772968,1.94047
1359886832968,1.95289
1359886892968,1.93452
1359886952968,1.95939
1359887012968,1.95363
1359887072968,1.93319
1359887132968,1.92430
1359887192968,1.96403
1359887252968,1.93617
1359887312968,1.93055
1359887372968,1.92750
1359887432968,1.93724
1359887492968,1.95383
1359887552968,1.92441
1359887612968,1.92945
1359887672968,1.94069
1359887732968,1.95006
1359887792968,1.93447
1359887852968,1.91143
1359887912968,1.94134
1359887972968,1.96258
1359888032968,1.95089
1359888092968,1.91697
1359888152968,1.91451
1359888212968,1.97259
1359888272968,1.93387
1359888332968,1.90394
1359888392968,1.92079
1359888452968,1.92828
1359888512968,1.92408
1359888572968,1.92941
1359888632968,1.93022
1359888692968,1.92223
1359888752968,1.91728
1359888812968,1.91580
1359888872968,1.90804
1359888932968,1.88323
1359888992968,1.93823
1359889052968,1.91917
1359889112968,1.93519
1359889172968,1.90607
1359889232979,1.91174
1359889292979,1.90647
1359889352979,1.91801
1359889412979,1.91547
1359889472979,1.91830
1359889532979,1.90712
1359889592979,1.93612
1359889652979,1.91637
1359889712979,1.91205
1359889772979,1.94396
1359889832979,1.91015
1359889892979,1.90998
1359889952979,1.93932
1359890012979,1.91742
1359890072979,1.91932
1359890132979,1.93728
1359890192979,1.90886
1359890252979,1.90634
1359890312979,1.90930
1359890372979,1.89900
1359890432979,1.91330
1359890492979,1.99989
1359890552979,1.89429
1359890612979,1.92134
1359890672979,1.91222
1359890732979,1.90079
1359890792979,1.91853
1359890852979,1.91626
1359890912979,1.91848
1359890972979,1.90488
1359891032979,1.90575
1359891092979,1.89888
1359891152979,1.91061
1359891212979,1.90505
1359891272979,1.89749
1359891332979,1.90510
1359891392979,1.90258
1359891452979,1.87590
1359891512979,1.89504
1359891572979,1.88060
1359891632979,1.88508
1359891692979,1.90750
1359891752979,1.89217
1359891812979,1.88459
1359891872979,1.88684
1359891932979,1.91142
1359891992979,1.88410
1359892052979,1.88791
1359892112979,1.88364
1359892172979,1.90922
1359892232979,1.88729
1359892292979,1.89834
1359892352979,1.90287
1359892412979,1.88702
1359892472979,1.90849
1359892532979,1.91558
1359892592979,1.87711
1359892652979,1.88046
1359892712979,1.89491
1359892772979,1.90062
1359892832991,1.89475
1359892892991,1.91394
1359892952991,1.87481
1359893012991,1.88355
1359893072991,1.87514
1359893132991,1.90343
1359893192991,1.91800
1359893252991,1.90414
1359893312991,1.91259
1359893372991,1.89794
1359893432991,1.89509
1359893492991,1.91264
1359893552991,1.89761
1359893612991,1.89543
1359893672991,1.89220
1359893732991,1.88919
1359893792991,1.89652
1359893852991,1.89167
1359893912991,1.89967
1359893972991,1.90539
1359894032991,1.90576
1359894092991,1.92436
1359894152991,1.90038
1359894212991,1.87135
1359894272991,1.90271
1359894332991,1.89870
1359894392991,1.89330
1359894452991,1.90375
1359894512991,1.90410
1359894572991,1.89541
1359894632991,1.91167
1359894692991,1.89619
1359894752991,1.90112
1359894812991,1.89796
1359894872991,1.92410
1359894932991,1.88981
1359894992991,1.89228
1359895052991,1.88999
1359895112991,1.88780
1359895172991,1.89991
1359895232991,1.90766
1359895292991,1.89989
1359895352991,1.88924
1359895412991,1.88845
1359895472991,1.88146
1359895532991,1.90034
1359895592991,1.89552
1359895652991,1.88915
1359895712991,1.90686
1359895772991,1.89969
1359895832991,1.90617
1359895892991,1.90204
1359895952991,1.89758
1359896012991,1.90269
1359896072991,1.90804
1359896132991,1.90718
1359896192991,1.88477
1359896252991,1.91716
1359896312991,1.90777
1359896372991,1.91318
1359896433002,1.89829
1359896493002,1.90996
1359896553002,1.89823
1359896613002,1.90295
1359896673002,1.89790
1359896733002,1.89709
1359896793002,1.89691
1359896853002,1.88973
1359896913002,1.90475
1359896973002,1.90847
1359897033002,1.92393
1359897093002,1.91479
1359897153002,1.90810
1359897213002,1.91767
1359897273002,1.91620
1359897333002,1.89365
1359897393002,1.91988
1359897453002,1.92650
1359897513002,1.91652
1359897573002,1.90712
1359897633002,1.91794
1359897693002,1.89226
1359897753002,1.64596
1359897813002,1.85394
1359898953002,1.91607
1359899013002,1.74360
1359899073002,1.85065
1359899133002,1.89782
1359899193002,1.88933
1359899253002,1.87974
1359899313002,1.88767
1359899373002,1.86107
1359899433002,1.88849
1359899493002,1.90154
1359899553002,1.90210
1359899613002,1.88774
1359899673002,1.89503
1359899733002,1.90531
1359899793002,1.89454
1359899853002,1.89954
1359899913002,1.89984
1359899973002,1.88480
1359900033013,1.89080
1359900093013,1.91982
1359900153013,1.87948
1359900213013,1.90963
1359900273013,1.91206
1359900333013,1.90782
1359900393013,1.88820
1359900453013,1.91846
1359900513013,1.91190
1359900573013,1.89450
1359900633013,1.88299
1359900693013,1.89940
1359900753013,1.89904
1359900813013,1.90664
1359900873013,1.87862
1359900933013,1.88908
1359900993013,1.90001
1359901053013,1.91717
1359901113013,1.92570
1359901173013,1.89609
1359901233013,1.90050
1359901293013,1.88411
1359901353013,1.87963
1359901413013,1.90218
1359901473013,1.91026
1359901533013,1.89467
1359901593013,1.90489
1359901653013,1.88562
1359901713013,1.90122
1359901773013,1.92195
1359901833013,1.91752
1359901893013,1.90996
1359901953013,1.91236
1359902013013,1.92348
1359902073013,1.91242
1359902133013,1.91900
1359902193013,1.92018
1359902253013,1.91018
1359902313013,1.92535
1359902373013,1.92590
1359902433013,1.91383
1359902493013,1.89416
1359902553013,1.91628
1359902613013,1.90195
1359902673013,1.93822
1359902733013,1.92983
1359902793013,1.92451
1359902853013,1.90322
1359902913013,1.90976
1359902973013,1.90377
1359903033013,1.93000
1359903093013,1.92540
1359903153013,1.92886
1359903213013,1.91339
1359903273013,1.90834
1359903333013,1.93411
1359903393013,1.92814
1359903453013,1.94076
1359903513013,1.90129
1359903573013,1.89791
1359903633025,1.92515
1359903693025,1.93832
1359903753025,1.91383
1359903813025,1.92201
1359903873025,1.92073
1359903933025,1.92646
1359903993025,1.93480
1359904053025,1.91928
1359904113025,1.93510
1359904173025,1.91115
1359904233025,1.92243
1359904293025,1.91580
1359904353025,1.92125
1359904413025,1.91524
1359904473024,1.94114
1359904533024,1.90592
1359904593024,1.91068
1359904653025,1.91998
1359904713025,1.92137
1359904773025,1.92469
1359904833025,1.92081
1359904893025,1.91527
1359904953025,1.91132
1359905013025,1.88871
1359905073025,1.92939
1359905133025,1.90961
1359905193025,1.88209
1359905253025,1.91028
1359905313025,1.89978
1359905373025,1.91027
1359905433025,1.92408
1359905493025,1.91731
1359905553025,1.92418
1359905613025,1.90600
1359905673025,1.89747
1359905733025,1.91321
1359905793024,1.91076
1359905853024,1.89291
1359905913024,1.89839
1359905973024,1.89430
1359906033025,1.91603
1359906093025,1.92023
1359906153025,1.90970
1359906213025,1.90822
1359906273025,1.90983
1359906333025,1.90885
1359906393025,1.90006
1359906453025,1.89310
1359906513025,1.90870
1359906573025,1.93970
1359906633025,1.88918
1359906693025,1.90841
1359906753025,1.89105
1359906813025,1.90027
1359906873025,1.89862
1359906933025,1.94776
1359906993025,1.92178
1359907053025,1.91299
1359907113025,1.88444
1359907173024,1.91836
1359907233036,1.89941
1359907293036,1.89371
1359907353036,1.91927
1359907413036,1.91191
1359907473036,1.89930
1359907533036,1.89126
1359907593036,1.88779
1359907653036,1.90671
1359907713036,1.92688
1359907773036,1.91798
1359907833036,1.91941
1359907893036,1.90484
1359907953036,1.90031
1359908013036,1.89639
1359908073036,1.90400
1359908133036,1.89744
1359908193036,1.89209
1359908253036,1.90294
1359908313036,1.89850
1359908373036,1.90206
1359908433036,1.90197
1359908493036,1.89110
1359908553036,1.92524
1359908613036,1.89140
1359908673036,1.91709
1359908733036,1.90804
1359908793036,1.89289
1359908853036,1.89408
1359908913036,1.89746
1359908973036,1.90153
1359909033036,1.88442
1359909093036,1.89085
1359909153036,1.88665
1359909213036,1.90611
1359909273036,1.89691
1359909333036,1.91878
1359909393036,1.89303
1359909453036,1.88768
1359909513036,1.86557
1359909573036,1.91892
1359909633036,1.91886
1359909693036,1.92625
1359909753036,1.90239
1359909813036,1.71680
1359909873036,1.90467
1359909933036,1.90229
1359909993036,1.90434
1359910053036,1.89363
1359910113036,1.89279
1359910173036,1.90216
1359910233036,1.91202
1359910293036,1.87913
1359910353036,1.91538
1359910413036,1.88406
1359910473036,1.89384
1359910533036,1.88563
1359910593036,1.90469
1359910653036,1.91756
1359910713036,1.89076
1359910773036,1.90371
1359910833047,1.88999
1359910893047,1.87982
1359910953047,1.89798
1359911013047,1.89467
1359911073047,1.91735
1359911133047,1.89381
1359911193047,1.89366
1359911253047,1.90117
1359911313047,1.89522
1359911373047,1.90685
1359911433047,1.89198
1359911493047,1.90514
1359911553047,1.86715
1359911613047,1.89144
1359911673047,1.89270
1359911733047,1.89224
1359911793047,1.89289
1359911853047,1.88772
1359911913047,1.88009
1359911973047,1.89018
1359912033047,1.87984
1359912093047,1.90668
1359912153047,1.91285
1359912213047,1.88797
1359912273047,1.88126
1359912333047,1.89348
1359912393047,1.89116
1359912453047,1.90365
1359912513047,1.88240
1359912573047,1.90586
1359912633047,1.88386
1359912693047,1.87536
1359912753047,1.90755
1359912813047,1.89743
1359912873047,1.91490
1359912933047,1.87348
1359912993047,1.88426
1359913053047,1.87618
1359913113047,1.90268
1359913173047,1.89771
1359913233047,1.89898
1359913293047,1.90688
1359913353047,1.89772
1359913413047,1.87982
1359913473047,1.88856
1359913533047,1.88609
1359913593047,1.87347
1359913653047,1.90469
1359913713047,1.89570
1359913773047,1.89380
1359913833047,1.91250
1359913893047,1.89247
1359913953047,1.89276
1359914013047,1.87577
1359914073047,1.87874
1359914133047,1.88162
1359914193047,1.89477
1359914253047,1.89693
1359914313047,1.90914
1359914373047,1.88517
1359914433058,1.92067
1359914493058,1.89756
1359914553058,1.90215
1359914613058,1.90758
1359914673058,1.90837
1359914733058,1.92073
1359914793058,1.91851
1359914853058,1.88064
1359914913058,1.93473
1359914973058,1.91319
1359915033058,1.91432
1359915093057,1.90545
1359915153057,1.90651
1359915213057,1.91410
1359915273057,1.92970
1359915333057,1.92173
1359915393057,1.91006
1359915453058,1.92438
1359915513058,1.93792
1359915573058,1.97665
1359915633058,1.92363
1359915693058,1.91300
1359915753057,1.92868
1359915813058,1.91870
1359915873058,1.93781
1359915933058,1.92502
1359915993058,1.89877
1359916053058,1.93748
1359916113058,1.92008
1359916173058,1.89988
1359916233058,1.91114
1359916293058,1.91985
1359916353058,1.93169
1359916413058,1.91432
1359916473057,1.91436
1359916533057,1.91131
1359916593057,1.92786
1359916653057,1.91584
1359916713057,1.94232
1359916773057,1.92361
1359916833058,1.95531
1359916893058,1.92865
1359916953058,1.92593
1359917013058,1.92331
1359917073058,1.92496
1359917133058,1.92529
1359917193058,1.92834
1359917253058,1.93217
1359917313058,1.92255
1359917373058,1.93123
1359917433058,1.94937
1359917493058,1.91535
1359917553058,1.95064
1359917613058,1.96062
1359917673058,1.95389
1359917733058,1.93766
1359917793057,1.91305
1359917853057,1.91412
1359917913057,1.93392
1359917973057,1.93634
1359918033068,1.93664
1359918093068,1.93321
1359918153068,1.93979
1359918213068,1.92646
1359918273068,1.93259
1359918333068,1.93721
1359918393068,1.93369
1359918453068,1.93662
1359918513068,1.94692
1359918573068,1.93487
1359918633068,1.95159
1359918693068,1.92592
1359918753068,1.92871
1359918813068,1.84473
1359918873068,1.94751
1359918933068,1.93065
1359918993068,1.96485
1359919053068,1.94901
1359919113068,1.94511
1359919173068,1.94764
1359919233068,1.93338
1359919293068,1.93621
1359919353068,1.95008
1359919413068,1.92478
1359919473068,1.92738
1359919533068,1.91634
1359919593068,1.93037
1359919653068,1.96227
1359919713068,1.97531
1359919773068,1.94740
1359919833068,1.93757
1359919893068,1.93042
1359919953068,1.94884
1359920013068,1.94225
1359920073068,1.92978
1359920133068,1.93769
1359920193068,1.91584
1359920253068,1.94760
1359920313068,1.93718
1359920373068,1.95192
1359920433068,1.94449
1359920493068,1.93347
1359920553068,1.91990
1359920613068,1.95279
1359920673068,1.93498
1359920733068,1.92955
1359920793068,1.96394
1359920853068,1.92785
1359920913068,1.92393
1359920973068,1.94353
1359921033068,1.92499
1359921093068,1.94761
1359921153068,1.94870
1359921213068,1.94334
1359921273068,1.93253
1359921333068,1.94027
1359921393068,1.93109
1359921453068,1.93272
1359921513068,1.95642
1359921573068,1.95372
1359921633079,1.93684
1359921693079,1.94498
1359921753079,1.95225
1359921813079,1.92111
1359921873079,1.95194
1359921933079,1.95803
1359921993079,1.94714
1359922053079,1.92496
1359922113079,1.94374
1359922173079,1.94454
1359922233079,1.95916
1359922293079,1.93283
1359922353079,1.94447
1359922413079,1.94838
1359922473079,1.94007
1359922533079,1.94959
1359922593079,1.96446
1359922653079,1.95072
1359922713079,1.93675
1359922773079,1.96125
1359922833079,1.94479
1359922893079,1.94506
1359922953079,1.94843
1359923013079,1.93084
1359923073079,1.95503
1359923133079,1.92505
1359923193079,1.92739
1359923253079,1.95068
1359923313079,1.92717
1359923373079,1.83378
1359923433079,1.92968
1359923493079,1.95374
1359923553079,1.93186
1359923613079,1.94392
1359923673079,1.94546
1359923733079,1.96280
1359923793079,2.00509
1359923853079,1.97118
1359923913079,1.95305
1359923973079,1.95212
1359924033079,1.93845
1359924093079,1.95928
1359924153079,1.94300
1359924213079,1.95094
1359924273079,1.96434
1359924333079,1.95273
1359924393079,1.93761
1359924453079,1.98049
1359924513079,1.92225
1359924573079,1.92703
1359924633079,1.95477
1359924693079,1.98339
1359924753079,1.95829
1359924813079,1.95588
1359924873079,1.96134
1359924933079,1.93552
1359924993079,1.96853
1359925053079,1.97622
1359925113079,1.97811
1359925173079,1.91715
1359925233089,1.97214
1359925293089,1.96623
1359925353089,1.97424
1359925413089,1.98471
1359925473089,1.97710
1359925533089,1.97408
1359925593089,1.94974
1359925653089,1.95896
1359925713089,1.95390
1359925773089,1.96570
1359925833089,1.93747
1359925893089,1.95748
1359925953089,1.94960
1359926013089,1.95923
1359926073089,1.95958
1359926133089,1.94716
1359926193089,1.96478
1359926253089,1.99260
1359926313089,1.96901
1359926373089,1.97410
1359926433089,1.97180
1359926493089,1.96119
1359926553089,1.95177
1359926613089,1.97923
1359926673089,1.99452
1359926733089,1.96308
1359926793089,1.96753
1359926853089,1.97487
1359926913089,1.95839
1359926973089,1.95562
1359927033089,1.99098
1359927093089,2.06397
1359927153089,2.06651
1359927213089,1.96802
1359927273089,1.98601
1359927333089,1.96742
1359927393089,1.95840
1359927453089,1.95374
1359927513089,1.97540
1359927573089,1.96880
1359927633089,1.97076
1359927693089,1.96670
1359927753089,1.98044
1359927813089,2.00337
1359927873089,1.98759
1359927933089,1.95087
1359927993089,1.94667
1359928053089,1.94469
1359928113089,1.97667
1359928173089,1.95498
1359928233089,1.96433
1359928293089,1.96900
1359928353089,1.97364
1359928413089,1.94221
1359928473089,1.99764
1359928533089,1.95887
1359928593089,1.95243
1359928653089,1.95895
1359928713089,1.97714
1359928773089,1.97750
1359928833099,1.96445
1359928893100,1.93882
1359928953100,1.96114
1359929013100,1.95820
1359929073100,2.01543
1359929133100,1.97052
1359929193100,1.95408
1359929253100,1.96530
1359929313100,1.95650
1359929373100,1.97040
1359929433100,1.95973
1359929493100,1.95419
1359929553100,1.95442
1359929613100,1.95489
1359929673100,1.98267
1359929733100,1.95504
1359929793100,1.95587
1359929853100,1.97416
1359929913100,1.98037
1359929973100,1.99212
1359930033099,1.95808
1359930093099,1.94787
1359930153099,1.96058
1359930213099,1.94417
1359930273100,1.94496
1359930333100,1.94851
1359930393100,1.96424
1359930453100,1.95076
1359930513100,1.97756
1359930573100,1.92394
1359930633100,1.98437
1359930693100,1.95781
1359930753100,1.96449
1359930813100,1.97386
1359930873100,1.96333
1359930933100,1.94907
1359930993100,1.96480
1359931053100,1.95368
1359931113100,1.95815
1359931173100,1.96469
1359931233100,1.95347
1359931293100,1.94693
1359931353099,1.98134
1359931413099,1.98766
1359931473099,1.95066
1359931533099,2.00817
1359931593100,2.03387
1359931653100,1.95713
1359931713100,1.95615
1359931773100,1.95059
1359931833100,1.98734
1359931893100,1.97503
1359931953100,1.93746
1359932013100,1.97035
1359932073100,1.95426
1359932133100,1.96136
1359932193100,1.95177
1359932253100,1.97563
1359932313100,2.01223
1359932373100,1.96658
1359932433110,1.96592
1359932493110,1.97867
1359932553110,1.97244
1359932613110,1.95995
1359932673110,1.97391
1359932733110,1.95148
1359932793110,1.94983
1359932853110,1.95895
1359932913110,1.94438
1359932973110,1.95787
1359933033110,1.99487
1359933093110,1.96000
1359933153110,1.96587
1359933213110,1.97292
1359933273110,1.95116
1359933333110,1.96878
1359933393110,1.97147
1359933453110,1.95444
1359933513110,1.97050
1359933573110,1.94759
1359933633110,1.94927
1359933693110,1.98572
1359933753110,1.99094
1359933813110,1.95302
1359933873110,1.95033
1359933933110,1.96369
1359933993110,1.95522
1359934053110,1.99112
1359934113110,1.95124
1359934173110,1.96339
1359934233110,1.95906
1359934293110,1.95509
1359934353110,1.96818
1359934413110,1.93303
1359934473110,1.98558
1359934533110,1.98281
1359934593110,1.97511
1359934653110,1.93964
1359934713110,1.98226
1359934773110,1.96422
1359934833110,1.95902
1359934893110,1.97683
1359934953110,1.98533
1359935013110,1.98332
1359935073110,1.94090
1359935133110,1.93935
1359935193110,1.94030
1359935253110,1.96968
1359935313110,1.94933
1359935373110,1.97344
1359935433110,1.96706
1359935493110,1.95259
1359935553110,2.02371
1359935613110,1.95292
1359935673110,2.11274
1359935733110,1.98561
1359935793110,1.94427
1359935853110,1.97434
1359935913110,1.97327
1359935973110,1.96182