1360108833639,1.79402
1360108893639,1.82353
1360108953639,1.80783
1360109013639,1.80160
1360109073639,1.82716
1360109133639,1.81037
1360109193639,1.83411
1360109253639,1.82832
1360109313639,1.84863
1360109373639,1.85276
1360109433639,1.85148
1360109493639,1.85194
1360109553639,1.86613
1360109613639,1.88146
1360109673639,1.86071
1360109733639,1.87357
1360109793639,1.91175
1360109853639,1.93495
1360109913639,1.96569
1360109973639,1.92888
1360110033639,1.97131
1360110093639,1.98494
1360110153639,1.99335
1360110213639,1.99015
1360110273639,1.98978
1360110333639,2.01197
1360110393639,1.98904
1360110453639,1.98973
1360110513639,1.98907
1360110573639,2.01098
1360110633639,1.97459
1360110693639,1.98344
1360110753639,1.97719
1360110813639,1.94051
1360110873639,1.95470
1360110933639,1.99484
1360110993639,1.97526
1360111053639,1.98310
1360111113639,1.98787
1360111173639,1.97026
1360111233639,1.98647
1360111293639,1.99830
1360111353639,1.97600
1360111413639,1.95837
1360111473639,1.98615
1360111533639,1.95770
1360111593639,1.97525
1360111653639,1.96707
1360111713639,2.00304
1360111773639,2.00105
1360111833639,2.01262
1360111893639,1.98631
1360111953639,1.98140
1360112013639,1.98371
1360112073639,1.97527
1360112133639,1.96961
1360112193639,1.98322
1360112253639,1.96668
1360112313639,1.97268
1360112373639,1.97681
1360112433650,1.94148
1360112493650,1.95961
1360112553650,1.96024
1360112613650,1.99930
1360112673650,1.94286
1360112733650,1.80850
1360112793650,1.92991
1360112853650,1.90897
1360112913650,1.94393
1360112973650,1.95745
1360113033650,1.91743
1360113093650,1.94354
1360113153650,1.93386
1360113213650,1.94542
1360113273650,1.99302
1360113333650,1.94092
1360113393650,1.94325
1360113453650,1.96354
1360113513650,1.94832
1360113573650,1.96029
1360113633650,1.93436
1360113693650,1.92890
1360113753650,1.92692
1360113813650,1.95432
1360113873650,1.93148
1360113933650,1.93629
1360113993650,1.95388
1360114053650,1.93204
1360114113650,1.93985
1360114173650,1.94386
1360114233650,1.94653
1360114293650,1.92236
1360114353650,1.90913
1360114413650,1.92464
1360114473650,1.92355
1360114533650,1.94198
1360114593650,1.93833
1360114653650,1.92755
1360114713650,1.90305
1360114773650,1.92642
1360114833650,1.94640
1360114893650,1.93098
1360114953650,1.94238
1360115013650,1.90972
1360115073650,1.93495
1360115133650,1.91872
1360115193650,1.91979
1360115253650,1.89320
1360115313650,1.91476
1360115373650,1.88799
1360115433650,1.92155
1360115493650,1.91041
1360115553650,1.90425
1360115613650,1.90816
1360115673650,1.88843
1360115733650,1.90446
1360115793650,1.90857
1360115853650,1.89081
1360115913650,1.88120
1360115973650,1.89944
1360116033660,1.89609
1360116093660,1.87883
1360116153660,1.88187
1360116213660,1.86353
1360116273660,1.91404
1360116333660,1.88275
1360116393660,1.88447
1360116453660,1.88261
1360116513660,1.87696
1360116573660,1.87216
1360116633660,1.86475
1360116693660,1.88518
1360116753660,1.85696
1360116813660,1.86498
1360116873660,1.85470
1360116933660,1.89192
1360116993660,1.88133
1360117053660,1.85631
1360117113660,1.87570
1360117173660,1.87590
1360117233660,1.85976
1360117293660,1.85204
1360117353660,1.86836
1360117413660,1.87737
1360117473660,1.85108
1360117533660,1.84533
1360117593660,1.86062
1360117653660,1.84295
1360117713660,1.87277
1360117773660,1.85820
1360117833660,1.86570
1360117893660,1.87100
1360117953660,1.86121
1360118013660,1.85464
1360118073660,1.87324
1360118133660,1.85497
1360118193660,1.84972
1360118253660,1.87953
1360118313660,1.87145
1360118373660,1.83720
1360118433660,1.86399
1360118493660,1.85965
1360118553660,1.83981
1360118613660,1.85468
1360118673660,1.83824
1360118733660,1.83155
1360118793660,1.85319
1360118853660,1.86795
1360118913660,1.86524
1360118973660,1.84162
1360119033660,1.85727
1360119093660,1.86918
1360119153660,1.83526
1360119213660,1.86084
1360119273660,1.84579
1360119333660,1.86918
1360119393660,1.84754
1360119453660,1.87042
1360119513660,1.85341
1360119573660,1.86488
1360119633671,1.85239
1360119693671,1.85629
1360119753671,1.85490
1360119813671,1.88057
1360119873671,1.86218
1360119933671,1.87431
1360119993671,1.84910
1360120053671,1.85586
1360120113671,1.88047
1360120173671,1.87832
1360120233671,1.86602
1360120293671,1.87129
1360120353671,1.88082
1360120413671,1.86175
1360120473671,1.88780
1360120533671,1.88642
1360120593671,1.87160
1360120653671,1.87990
1360120713671,1.86028
1360120773671,1.88508
1360120833671,1.87211
1360120893671,1.86766
1360120953671,1.87290
1360121013671,1.84825
1360121073671,1.87990
1360121133671,1.92525
1360121193671,1.84614
1360121253671,1.87498
1360121313671,1.86907
1360121373671,1.87805
1360121433671,1.89858
1360121493671,1.86069
1360121553671,1.90058
1360121613671,1.88666
1360121673671,1.87968
1360121733671,1.88268
1360121793671,1.88955
1360121853671,1.87325
1360121913671,1.87590
1360121973671,1.87681
1360122033671,1.87368
1360122093671,1.88906
1360122153671,1.87239
1360122213671,1.89670
1360122273671,1.91681
1360122333671,1.88727
1360122393671,1.89991
1360122453671,1.87108
1360122513671,1.89157
1360122573671,1.90624
1360122633671,1.90140
1360122693671,1.89329
1360122753671,1.89553
1360122813671,1.90408
1360122873671,1.89353
1360122933671,1.90880
1360122993671,1.89829
1360123053671,1.89710
1360123113671,1.90169
1360123173671,1.90566
1360123233681,1.89543
1360123293681,1.89320
1360123353681,1.91129
1360123413681,1.90111
1360123473681,1.90530
1360123533681,1.90662
1360123593681,1.92820
1360123653681,1.88657
1360123713681,1.92598
1360123773681,1.89752
1360123833681,1.91882
1360123893681,1.92134
1360123953681,1.91445
1360124013681,1.91166
1360124073681,1.90667
1360124133681,1.88470
1360124193681,1.91417
1360124253681,1.94494
1360124313681,1.89122
1360124373681,1.93844
1360124433681,1.90460
1360124493681,1.90686
1360124553681,1.90373
1360124613681,1.92341
1360124673681,1.91276
1360124733681,1.92881
1360124793681,1.91279
1360124853681,1.91785
1360124913681,1.92493
1360124973681,1.90766
1360125033681,1.89807
1360125093681,1.90285
1360125153681,1.91834
1360125213681,1.90438
1360125273681,1.93354
1360125333681,1.92805
1360125393681,1.91679
1360125453681,1.90998
1360125513681,1.91922
1360125573681,1.90531
1360125633681,1.89081
1360125693681,1.91306
1360125753681,1.91897
1360125813681,1.94334
1360125873681,1.92521
1360125933681,1.91624
1360125993681,1.89993
1360126053681,1.92014
1360126113681,1.91340
1360126173681,1.89807
1360126233681,1.89309
1360126293681,1.89370
1360126353681,1.91706
1360126413681,1.91743
1360126473681,1.90320
1360126533681,1.91061
1360126593681,1.89775
1360126653681,1.89476
1360126713681,1.92163
1360126773681,1.90648
1360126833692,1.90804
1360126893692,1.90394
1360126953692,2.00015
1360127013692,1.90109
1360127073692,1.94718
1360127133692,1.90484
1360127193692,1.92493
1360127253692,1.90030
1360127313692,1.91821
1360127373692,1.92413
1360127433692,1.89572
1360127493692,1.78665
1360128033692,1.90737
1360128093692,1.86333
1360128153692,1.91686
1360128213692,1.89647
1360128273692,1.91132
1360128333692,1.90299
1360128393692,1.90207
1360128453692,1.89733
1360128513692,1.89867
1360128573692,1.87500
1360128633692,1.91214
1360128693692,1.92033
1360128753692,1.91003
1360128813692,1.90814
1360128873692,1.88346
1360128933692,1.89393
1360128993692,1.90232
1360129053692,1.92193
1360129113692,1.89131
1360129173692,1.88847
1360129233692,1.89703
1360129293692,1.91939
1360129353692,1.87918
1360129413692,1.87601
1360129473692,1.90108
1360129533692,1.90546
1360129593692,1.89570
1360129653692,1.90210
1360129713692,1.87681
1360129773692,1.90100
1360129833692,1.89554
1360129893692,1.89923
1360129953692,1.88937
1360130013692,1.91587
1360130073692,1.90328
1360130133692,1.89798
1360130193692,1.90023
1360130253692,1.91903
1360130313692,1.90076
1360130373692,1.89616
1360130433703,1.91353
1360130493703,1.90002
1360130553703,1.89812
1360130613703,1.90219
1360130673703,1.91300
1360130733703,1.89762
1360130793703,1.91203
1360130853703,1.90758
1360130913703,1.90854
1360130973703,1.90434
1360131033703,1.91652
1360131093703,1.87664
1360131153703,1.89634
1360131213703,1.86937
1360131273703,1.88410
1360131333703,1.86565
1360131393703,1.87195
1360131453703,1.88368
1360131513703,1.91759
1360131573703,1.86510
1360131633703,1.88904
1360131693703,1.88866
1360131753703,1.89800
1360131813703,1.89090
1360131873703,1.86689
1360131933703,1.88285
1360131993703,1.87070
1360132053703,1.87096
1360132113703,1.86198
1360132173703,1.90335
1360132233703,1.87565
1360132293703,1.86699
1360132353703,1.87026
1360132413703,1.88147
1360132473703,1.85693
1360132533703,1.86597
1360132593703,1.87077
1360132653703,1.88827
1360132713703,1.84884
1360132773703,1.84806
1360132833703,1.85449
1360132893703,1.87078
1360132953703,1.86364
1360133013703,1.85030
1360133073703,1.85021
1360133133703,1.87076
1360133193703,1.96868
1360133253703,1.92754
1360133313703,1.87211
1360133373703,1.86369
1360133433703,1.85026
1360133493703,1.85067
1360133553703,1.83980
1360133613703,1.85743
1360133673703,1.85966
1360133733703,1.87164
1360133793703,1.85508
1360133853703,1.85089
1360133913703,1.87516
1360133973703,1.85566
1360134033714,1.88654
1360134093714,1.84743
1360134153714,1.87189
1360134213714,1.86977
1360134273714,1.86052
1360134333714,1.84557
1360134393714,1.85847
1360134453714,1.86530
1360134513714,1.87140
1360134573714,1.86149
1360134633714,1.87114
1360134693714,1.85157
1360134753714,1.85015
1360134813714,1.93428
1360134873714,1.65051
1360134933714,1.84388
1360134993714,1.84719
1360135053714,1.86379
1360135113714,1.84930
1360135173714,1.87036
1360135233714,1.86037
1360135293714,1.86372
1360135353714,1.85335
1360135413714,1.83681
1360135473714,1.85765
1360135533714,1.86080
1360135593714,1.86879
1360135653714,1.85181
1360135713714,1.86472
1360135773714,1.87740
1360135833714,1.85688
1360135893714,1.86483
1360135953714,1.87199
1360136013714,1.85060
1360136073714,1.84797
1360136133714,1.85475
1360136193714,1.84620
1360136253714,1.86823
1360136313714,1.84410
1360136373714,1.85382
1360136433714,1.86045
1360136493714,1.85597
1360136553714,1.84379
1360136613714,1.86512
1360136673714,1.86758
1360136733714,1.87036
1360136793714,1.85596
1360136853714,1.85134
1360136913714,1.85721
1360136973714,1.83641
1360137033714,1.87765
1360137093714,1.83540
1360137153714,1.86549
1360137213714,1.85230
1360137273714,1.85845
1360137333714,1.87912
1360137393714,1.82998
1360137453714,1.84009
1360137513714,1.83511
1360137573714,1.85447
1360137633725,1.84859
1360137693725,1.84427
1360137753725,1.84252
1360137813725,1.84865
1360137873725,1.85124
1360137933725,1.86028
1360137993725,1.85804
1360138053725,1.87156
1360138113725,1.84354
1360138173725,1.83319
1360138233725,1.86927
1360138293725,1.84353
1360138353725,1.86163
1360138413725,1.87129
1360138473725,1.86101
1360138533725,1.84197
1360138593725,1.87524
1360138653725,1.84272
1360138713725,1.86463
1360138773725,1.85304
1360138833725,1.84284
1360138893725,1.86385
1360138953725,1.83234
1360139013725,1.85574
1360139073725,1.84327
1360139133725,1.85555
1360139193725,1.83652
1360139253725,1.90515
1360139313725,1.86004
1360139373725,1.86840
1360139433725,1.83319
1360139493725,1.82927
1360139553725,1.84192
1360139613725,1.82910
1360139673725,1.84550
1360139733725,1.84209
1360139793725,1.84902
1360139853725,1.83787
1360139913725,1.84570
1360139973725,1.84346
1360140033725,1.84233
1360140093725,1.82761
1360140153725,1.83179
1360140213725,1.81119
1360140273725,1.84955
1360140333725,1.85563
1360140393725,1.92733
1360140453725,1.87119
1360140513725,1.84864
1360140573725,1.84210
1360140633725,1.84653
1360140693725,1.84406
1360140753725,1.82029
1360140813725,1.83132
1360140873725,1.84592
1360140933725,1.85582
1360140993725,1.90275
1360141053725,1.83306
1360141113725,1.83960
1360141173725,1.85342
1360141233737,1.85416
1360141293737,1.86221
1360141353737,1.83355
1360141413737,1.85397
1360141473737,1.83258
1360141533737,1.83404
1360141593737,1.84291
1360141653737,1.83801
1360141713737,1.85598
1360141773737,1.85103
1360141833737,1.85373
1360141893737,1.85617
1360141953737,1.85152
1360142013737,1.82994
1360142073737,1.85006
1360142133737,1.78724
1360142193737,1.87989
1360142253737,1.84595
1360142313737,1.83044
1360142373737,1.83366
1360142433737,1.84080
1360142493737,1.86287
1360142553737,1.86027
1360142613737,1.84722
1360142673737,1.83477
1360142733737,1.84021
1360142793737,1.83022
1360142853737,1.83209
1360142913737,1.84122
1360142973737,1.84208
1360143033737,1.82971
1360143093737,1.84139
1360143153737,1.84628
1360143213737,1.84499
1360143273737,1.84689
1360143333737,1.83030
1360143393737,1.83593
1360143453737,1.82980
1360143513737,1.84128
1360143573737,1.84623
1360143633737,1.84687
1360143693737,1.82784
1360143753737,1.81624
1360143813737,1.84337
1360143873737,1.84043
1360143933737,1.84525
1360143993737,1.84230
1360144053737,1.83119
1360144113737,1.81781
1360144173737,1.81156
1360144233737,1.82555
1360144293737,1.84099
1360144353737,1.83906
1360144413737,1.86619
1360144473737,1.82517
1360144533737,1.80007
1360144593737,1.83669
1360144653737,1.81087
1360144713737,1.81923
1360144773737,1.82338
1360144833748,1.84611
1360144893748,1.83975
1360144953748,1.82149
1360145013748,1.84217
1360145073748,1.84519
1360145133748,1.84221
1360145193748,1.82551
1360145253748,1.82676
1360145313748,1.81155
1360145373748,1.81841
1360145433748,1.82652
1360145493748,1.81995
1360145553748,1.82046
1360145613748,1.81576
1360145673748,1.82249
1360145733748,1.81337
1360145793748,1.83534
1360145853748,1.81794
1360145913748,1.82876
1360145973748,1.82339
1360146033748,1.81249
1360146093748,1.83270
1360146153748,1.84190
1360146213748,1.83206
1360146273748,1.83734
1360146333748,1.80562
1360146393748,1.82009
1360146453748,1.83424
1360146513748,1.80745
1360146573748,1.81773
1360146633748,1.82904
1360146693748,1.82015
1360146753748,1.83497
1360146813748,1.82678
1360146873748,1.81636
1360146933748,1.79639
1360146993748,1.81909
1360147053748,1.79952
1360147113748,1.83372
1360147173748,1.81412
1360147233748,1.80408
1360147293748,1.82669
1360147353748,1.82975
1360147413748,1.81358
1360147473748,1.80859
1360147533748,1.83954
1360147593748,1.82115
1360147653748,1.82145
1360147713748,1.81855
1360147773748,1.81717
1360147833748,1.80962
1360147893748,1.83990
1360147953748,1.80861
1360148013748,1.82551
1360148073748,1.80539
1360148133748,1.82000
1360148193748,1.82866
1360148253748,1.82499
1360148313748,1.81884
1360148373748,1.82476
1360148433759,1.82166
1360148493759,1.81993
1360148553759,1.80266
1360148613759,1.82482
1360148673759,1.79372
1360148733759,1.81562
1360148793759,1.79069
1360148853759,1.84374
1360148913759,1.81797
1360148973759,1.80208
1360149033759,1.80828
1360149093759,1.80640
1360149153759,1.82053
1360149213759,1.80449
1360149273759,1.78848
1360149333759,1.83838
1360149393759,1.82336
1360149453759,1.80436
1360149513759,1.81048
1360149573759,1.78890
1360149633759,1.81565
1360149693759,1.81881
1360149753759,1.81158
1360149813759,1.79303
1360149873759,1.79946
1360149933759,1.82613
1360149993759,1.80042
1360150053759,1.80751
1360150113759,1.80829
1360150173759,1.80238
1360150233759,1.80779
1360150293759,1.80898
1360150353759,1.81922
1360150413759,1.80152
1360150473759,1.81371
1360150533759,1.81484
1360150593759,1.82222
1360150653759,1.82482
1360150713759,1.79046
1360150773759,1.80262
1360150833759,1.80180
1360150893759,1.81609
1360150953759,1.81888
1360151013759,1.79472
1360151073759,1.82159
1360151133759,1.82579
1360151193759,1.80733
1360151253759,1.79761
1360151313759,1.81293
1360151373759,1.81263
1360151433759,1.80640
1360151493759,1.80801
1360151553759,1.82295
1360151613759,1.84301
1360151673759,1.82201
1360151733759,1.80105
1360151793759,1.83141
1360151853759,1.80355
1360151913759,1.80630
1360151973759,1.81700
1360152033771,1.81313
1360152093771,1.82387
1360152153771,1.81102
1360152213771,1.78964
1360152273771,1.81742
1360152333771,1.78802
1360152393771,1.80420
1360152453771,1.81827
1360152513771,1.82406
1360152573771,1.80938
1360152633771,1.81951
1360152693771,1.81666
1360152753771,1.80567
1360152813771,1.82629
1360152873771,1.81453
1360152933771,1.78364
1360152993771,1.80420
1360153053771,1.79096
1360153113771,1.78934
1360153173771,1.80402
1360153233771,1.80533
1360153293771,1.82034
1360153353771,1.81637
1360153413771,1.81690
1360153473771,1.80177
1360153533771,1.80826
1360153593771,1.81225
1360153653771,1.81182
1360153713771,1.80291
1360153773771,1.80471
1360153833771,1.82999
1360153893771,1.80973
1360153953771,1.80257
1360154013771,1.81843
1360154073771,1.79643
1360154133771,1.81122
1360154193771,1.81156
1360154253771,1.81452
1360154313771,1.81445
1360154373771,1.83204
1360154433771,1.81185
1360154493771,1.79586
1360154553771,1.80667
1360154613771,1.79657
1360154673771,1.79433
1360154733771,1.80820
1360154793771,1.80224
1360154853771,1.82467
1360154913771,1.82958
1360154973771,1.82573
1360155033771,1.81397
1360155093771,1.84199
1360155153771,1.80383
1360155213771,1.81256
1360155273771,1.80990
1360155333771,1.82177
1360155393771,1.81224
1360155453771,1.79346
1360155513771,1.79726
1360155573771,1.79247
1360155633782,1.78559
1360155693782,1.77638
1360155753782,1.82631
1360155813782,1.80492
1360155873782,1.75210
1360155933782,1.78645
1360155993782,1.81863
1360156053782,1.81781
1360156113782,1.80410
1360156173782,1.80092
1360156233782,1.79999
1360156293782,1.80157
1360156353782,1.79583
1360156413782,1.80451
1360156473782,1.81211
1360156533782,1.78707
1360156593782,1.78404
1360156653782,1.81645
1360156713782,1.79215
1360156773782,1.80245
1360156833782,1.80562
1360156893782,1.79593
1360156953782,1.77306
1360157013782,1.77470
1360157073782,1.77489
1360157133782,1.80669
1360157193782,1.80912
1360157253782,1.78028
1360157313782,1.81288
1360157373782,1.87580
1360157433782,1.78754
1360157493782,1.81852
1360157553782,1.80735
1360157613782,1.81242
1360157673782,1.83269
1360157733782,1.79907
1360157793782,1.79269
1360157853782,1.77756
1360157913782,1.79962
1360157973782,1.81375
1360158033782,1.79134
1360158093782,1.80156
1360158153782,1.80476
1360158213782,1.80699
1360158273782,1.79768
1360158333782,1.78734
1360158393782,1.79423
1360158453782,1.80065
1360158513782,1.81539
1360158573782,1.80027
1360158633782,1.81868
1360158693782,1.78843
1360158753782,1.78147
1360158813782,1.79629
1360158873782,1.82244
1360158933782,1.79445
1360158993782,1.81824
1360159053782,1.81016
1360159113782,1.80402
1360159173782,1.81282
1360159233806,1.82161
1360159293806,1.80563
1360159353806,1.78869
1360159413806,1.80521
1360159473806,1.78812
1360159533806,1.82958
1360159593806,1.80969
1360159653806,1.80075
1360159713806,1.81533
1360159773806,1.78798
1360159833806,1.82105
1360159893806,1.81192
1360159953806,1.80702
1360160013806,1.80336
1360160073806,1.80297
1360160133806,1.80605
1360160193806,1.80703
1360160253806,1.81969
1360160313806,1.79636
1360160373806,1.79393
1360160433806,1.79711
1360160493806,1.79117
1360160553806,1.80348
1360160613806,1.82343
1360160673806,1.80712
1360160733806,1.81111
1360160793806,1.81586
1360160853806,1.80480
1360160913806,1.80273
1360160973806,1.81319
1360161033806,1.80893
1360161093806,1.81358
1360161153806,1.81061
1360161213806,1.81807
1360161273806,1.78752
1360161333806,1.78341
1360161393806,1.80619
1360161453806,1.82136
1360161513806,1.81471
1360161573806,1.79783
1360161633806,1.77225
1360161693806,1.80969
1360161753806,1.80670
1360161813806,1.79411
1360161873806,1.79967
1360161933806,1.79831
1360161993806,1.80504
1360162053806,1.80537
1360162113806,1.82390
1360162173806,1.79964
1360162233806,1.80538
1360162293806,1.81592
1360162353806,1.81763
1360162413806,1.81119
1360162473806,1.80814
1360162533806,1.83854
1360162593806,1.79561
1360162653806,1.80705
1360162713806,1.82270
1360162773806,1.80539
1360162833817,1.80619
1360162893817,1.81479
1360162953817,1.80967
1360163013817,1.79481
1360163073817,1.79108
1360163133817,1.80772
1360163193817,1.79832
1360163253817,1.80170
1360163313817,1.80820
1360163373817,1.80942
1360163433817,1.81625
1360163493817,1.80803
1360163553817,1.82674
1360163613817,1.81626
1360163673817,1.81301
1360163733817,1.80667
1360163793817,1.81688
1360163853817,1.83406
1360163913817,1.81473
1360163973817,1.81894
1360164033817,1.81254
1360164093817,1.82402
1360164153817,1.80269
1360164213817,1.82752
1360164273817,1.81140
1360164333817,1.81516
1360164393817,1.83716
1360164453817,1.79799
1360164513817,1.82935
1360164573817,1.80593
1360164633817,1.80175
1360164693817,1.81604
1360164753817,1.82948
1360164813817,1.80863
1360164873817,1.81511
1360164933817,1.81108
1360164993817,1.80289
1360165053817,1.81618
1360165113817,1.80784
1360165173817,1.81777
1360165233817,1.81985
1360165293817,1.81276
1360165353817,1.80302
1360165413817,1.82100
1360165473817,1.81310
1360165533817,1.78693
1360165593817,1.80256
1360165653817,1.80407
1360165713817,1.79839
1360165773817,1.79258
1360165833817,1.81828
1360165893817,1.82577
1360165953817,1.80516
1360166013817,1.79080
1360166073817,1.82783
1360166133817,1.79206
1360166193817,1.79612
1360166253817,1.82032
1360166313817,1.80668
1360166373817,1.80443
1360166433828,1.80214
1360166493828,1.79413
1360166553828,1.81554
1360166613828,1.83734
1360166673828,1.81700
1360166733828,1.79814
1360166793828,1.80424
1360166853828,1.84445
1360166913828,1.82053
1360166973828,1.79478
1360167033828,1.80698
1360167093828,1.78955
1360167153828,1.81101
1360167213828,1.80725
1360167273828,1.80131
1360167333828,1.81460
1360167393828,1.81693
1360167453828,1.83788
1360167513828,1.79705
1360167573828,1.81075
1360167633828,1.80649
1360167693828,1.79590
1360167753828,1.79098
1360167813828,1.79296
1360167873828,1.82069
1360167933828,1.81489
1360167993828,1.80696
1360168053828,1.80672
1360168113828,1.83422
1360168173828,1.82799
1360168233828,1.82005
1360168293828,1.80152
1360168353828,1.82595
1360168413828,1.85020
1360168473828,1.79896
1360168533828,1.79991
1360168593828,1.80851
1360168653828,1.80536
1360168713828,1.79839
1360168773828,1.79605
1360168833828,1.78126
1360168893828,1.81237
1360168953828,1.78891
1360169013828,1.81913
1360169073828,1.80766
1360169133828,1.80697
1360169193828,1.79645
1360169253828,1.79483
1360169313828,1.80146
1360169373828,1.79172
1360169433828,1.79962
1360169493828,1.77655
1360169553828,1.89192
1360169613828,1.78729
1360169673828,1.81023
1360169733828,1.79933
1360169793828,1.79467
1360169853828,1.81705
1360169913828,1.79753
1360169973828,1.80509
1360170033839,1.95996
1360170093839,1.81030
1360170153839,1.80034
1360170213839,1.82351
1360170273839,1.78905
1360170333839,1.81937
1360170393839,1.81225
1360170453839,1.78542
1360170513839,1.78465
1360170573839,1.81411
1360170633839,1.79718
1360170693839,1.80268
1360170753839,1.80602
1360170813839,1.79434
1360170873839,1.80027
1360170933839,1.80846
1360170993839,1.79819
1360171053839,1.81478
1360171113839,1.80270
1360171173839,1.82782
1360171233839,1.80648
1360171293839,1.79675
1360171353839,1.78252
1360171413839,1.79506
1360171473839,1.81307
1360171533839,1.82286
1360171593839,1.79922
1360171653839,1.80489
1360171713839,1.80108
1360171773839,1.80667
1360171833839,1.79503
1360171893839,1.78626
1360171953839,1.78031
1360172013839,1.80914
1360172073839,1.80179
1360172133839,1.78664
1360172193839,1.82629
1360172253839,1.81379
1360172313839,1.79597
1360172373839,1.78109
1360172433839,1.81562
1360172493839,1.79085
1360172553839,1.79187
1360172613839,1.81218
1360172673839,1.81839
1360172733839,1.78318
1360172793839,1.80750
1360172853839,1.79836
1360172913839,1.79406
1360172973839,1.79817
1360173033839,1.80462
1360173093839,1.79035
1360173153839,1.80371
1360173213839,1.81574
1360173273839,1.79037
1360173333839,1.81325
1360173393839,1.80682
1360173453839,1.79074
1360173513839,1.80173
1360173573839,1.82202
1360173633850,1.82078
1360173693850,1.79144
1360173753850,1.81733
1360173813850,1.81139
1360173873850,1.79801
1360173933850,1.81001
1360173993850,1.79325
1360174053850,1.81305
1360174113850,1.80419
1360174173850,1.80368
1360174233850,1.81562
1360174293850,1.80157
1360174353850,1.79634
1360174413850,1.79789
1360174473850,1.78113
1360174533850,1.79774
1360174593850,1.77756
1360174653850,1.80830
1360174713850,1.78580
1360174773850,1.77656
1360174833850,1.81631
1360174893850,1.79321
1360174953850,1.79093
1360175013850,1.80237
1360175073850,1.79988
1360175133850,1.78747
1360175193850,1.78878
1360175253850,1.79761
1360175313850,1.77535
1360175373850,1.79664
1360175433850,1.78103
1360175493850,1.79569
1360175553850,1.80490
1360175613850,1.78728
1360175673850,1.79129
1360175733850,1.80550
1360175793850,1.84248
1360175853850,1.78595
1360175913850,1.75017
1360175973850,1.77421
1360176033850,1.81366
1360176093850,1.77353
1360176153850,1.80026
1360176213850,1.79856
1360176273850,1.80064
1360176333850,1.79834
1360176393850,1.85741
1360176453850,1.77514
1360176513850,1.81227
1360176573850,1.77040
1360176633850,1.78595
1360176693850,1.79335
1360176753850,1.76432
1360176813850,1.78610
1360176873850,1.78365
1360176933850,1.77774
1360176993850,1.77805
1360177053850,1.78426
1360177113850,1.77550
1360177173850,1.79939
1360177233861,1.78273
1360177293861,1.78992
1360177353861,1.78881
1360177413861,1.80258
1360177473861,1.80259
1360177533861,1.77295
1360177593861,1.75820
1360177653861,1.78759
1360177713861,1.78716
1360177773861,1.79292
1360177833861,1.76704
1360177893861,1.78848
1360177953861,1.79974
1360178013861,1.94863
1360178073861,1.79482
1360178133861,1.81205
1360178193861,1.81039
1360178253861,1.78666
1360178313861,1.78821
1360178373861,1.79653
1360178433861,1.77284
1360178493861,1.77084
1360178553861,1.78226
1360178613861,1.79952
1360178673861,1.78777
1360178733861,1.79585
1360178793861,1.79514
1360178853861,1.81124
1360178913861,1.78465
1360178973861,1.78881
1360179033861,1.77296
1360179093861,1.77854
1360179153861,1.76682
1360179213861,1.80748
1360179273861,1.77494
1360179333861,1.78848
1360179393861,1.79446
1360179453861,1.79078
1360179513861,1.77767
1360179573861,1.78395
1360179633861,1.78912
1360179693861,1.78481
1360179753861,1.77007
1360179813861,1.80513
1360179873861,1.78862
1360179933861,1.77788
1360179993861,1.78012
1360180053861,1.77880
1360180113861,1.79103
1360180173861,1.77949
1360180233861,1.80198
1360180293861,1.77463
1360180353861,1.76499
1360180413861,1.78336
1360180473861,1.83629
1360180533861,1.79299
1360180593861,1.77140
1360180653861,1.76373
1360180713861,1.78566
1360180773861,1.78802
1360180833871,1.77414
1360180893871,1.78315
1360180953871,1.77700
1360181013871,1.77928
1360181073871,1.77468
1360181133871,1.78605
1360181193871,1.78360
1360181253871,1.78196
1360181313871,1.77787
1360181373871,1.80021
1360181433871,1.77752
1360181493871,1.79357
1360181553871,1.79317
1360181613871,1.78691
1360181673871,1.78678
1360181733871,1.79294
1360181793871,1.79360
1360181853871,1.76965
1360181913871,1.79151
1360181973871,1.76599
1360182033871,1.78676
1360182093871,1.76876
1360182153871,1.76716
1360182213871,1.75495
1360182273871,1.78750
1360182333871,1.80426
1360182393871,1.77515
1360182453871,1.78967
1360182513871,1.78061
1360182573871,1.80718
1360182633871,1.80329
1360182693871,1.79806
1360182753871,1.81606
1360182813871,1.77603
1360182873871,1.78283
1360182933871,1.77827
1360182993871,1.80798
1360183053871,1.77571
1360183113871,1.80126
1360183173871,1.78622
1360183233871,1.78431
1360183293871,1.81162
1360183353871,1.79257
1360183413871,1.78948
1360183473871,1.78748
1360183533871,1.80590
1360183593871,1.79265
1360183653871,1.78114
1360183713871,1.78268
1360183773871,1.79203
1360183833871,1.78181
1360183893871,1.79226
1360183953871,1.78761
1360184013871,1.79228
1360184073871,1.80423
1360184133871,1.79101
1360184193871,1.78733
1360184253871,1.78852
1360184313871,1.78698
1360184373871,1.80247
1360184433882,1.79327
1360184493882,1.79563
1360184553882,1.81223
1360184613882,1.82016
1360184673882,1.77246
1360184733882,1.78790
1360184793882,1.79336
1360184853882,1.80157
1360184913882,1.80328
1360184973882,1.79658
1360185033882,1.79726
1360185093882,1.78595
1360185153882,1.78751
1360185213882,1.78204
1360185273882,1.78065
1360185333882,1.78236
1360185393882,1.79902
1360185453882,1.78337
1360185513882,1.78948
1360185573882,1.79872
1360185633882,1.79111
1360185693882,1.78269
1360185753882,1.78581
1360185813882,1.77960
1360185873882,1.78635
1360185933882,1.78384
1360185993882,1.78880
1360186053882,1.78802
1360186113882,1.76623
1360186173882,1.79114
1360186233882,1.80373
1360186293882,1.80315
1360186353882,1.79485
1360186413882,1.80260
1360186473882,1.79685
1360186533882,1.77910
1360186593882,1.80661
1360186653882,1.78538
1360186713882,1.79249
1360186773882,1.80550
1360186833882,1.79942
1360186893882,1.79705
1360186953882,1.78732
1360187013882,1.80471
1360187073882,1.78069
1360187133882,1.81315
1360187193882,1.76752
1360187253882,1.80797
1360187313882,1.78958
1360187373882,1.80957
1360187433882,1.78079
1360187493882,1.78579
1360187553882,1.79318
1360187613882,1.78611
1360187673882,1.78983
1360187733882,1.77331
1360187793882,1.79205
1360187853882,1.77480
1360187913882,1.78635
1360187973882,1.78995
1360188033892,1.76801
1360188093892,1.79684
1360188153892,1.79373
1360188213892,1.80885
1360188273892,1.79623
1360188333892,1.77056
1360188393892,1.75803
1360188453892,1.79752
1360188513892,1.78867
1360188573892,1.77567
1360188633892,1.77956
1360188693892,1.79313
1360188753892,1.79008
1360188813892,1.79850
1360188873892,1.76936
1360188933892,1.80483
1360188993892,1.77834
1360189053892,1.77529
1360189113892,1.80040
1360189173892,1.78975
1360189233892,1.79188
1360189293892,1.79791
1360189353892,1.76892
1360189413892,1.78739
1360189473892,1.79271
1360189533892,1.78900
1360189593892,1.79278
1360189653892,1.78271
1360189713892,1.76407
1360189773892,1.79927
1360189833892,1.78918
1360189893892,1.79476
1360189953892,1.78859
1360190013892,1.79079
1360190073892,1.77327
1360190133892,1.79575
1360190193892,1.75947
1360190253892,1.77005
1360190313892,1.77948
1360190373892,1.79407
1360190433892,1.76222
1360190493892,1.76787
1360190553892,1.78265
1360190613892,1.79263
1360190673892,1.76353
1360190733892,1.78521
1360190793892,1.77817
1360190853892,1.77512
1360190913892,1.79341
1360190973892,1.79902
1360191033892,1.79768
1360191093892,1.77740
1360191153892,1.76595
1360191213892,1.78733
1360191273892,1.77931
1360191333892,1.78906
1360191393892,1.79023
1360191453892,1.79067
1360191513892,1.77912
1360191573892,1.76500
1360191633902,1.79509
1360191693902,1.77078
1360191753902,1.77757
1360191813902,1.75050
1360191873902,1.77615
1360191933902,1.78415
1360191993902,1.77338
1360192053902,1.76966
1360192113902,1.76183
1360192173902,1.78260
1360192233902,1.77951
1360192293902,1.77752
1360192353902,1.82079
1360192413902,1.78770
1360192473902,1.77700
1360192533902,1.76488
1360192593902,1.78240
1360192653902,1.79206
1360192713902,1.76750
1360192773902,1.77899
1360192833902,1.78431
1360192893902,1.79027
1360192953902,1.77605
1360193013902,1.80591
1360193073902,1.79999
1360193133902,1.77200
1360193193902,1.76448
1360193253902,1.78386
1360193313902,1.74727
1360193373902,1.75871
1360193433902,1.76285
1360193493902,1.76821
1360193553902,1.76531
1360193613902,1.77490
1360193673902,1.76137
1360193733902,1.78219
1360193793902,1.73574
1360193853902,1.75038
1360193913902,1.76348
1360193973902,1.78110
1360194033902,1.75913
1360194093902,1.77694
1360194153902,1.79206
1360194213902,1.78147
1360194273902,1.73950
1360194333902,1.78958
1360194393902,1.75858
1360194453902,1.77587
1360194513902,1.76252
1360194573902,1.78451
1360194633902,1.77070
1360194693902,1.79171
1360194753902,1.78291
1360194813902,1.78301
1360194873902,1.79125
1360194933902,1.76253
1360194993902,1.77870
1360195053902,1.77145
1360195113902,1.77764
1360195173902,1.77510