1360454434699,1.83187
1360454494699,1.81499
1360454554699,1.84502
1360454614699,1.81485
1360454674699,1.86899
1360454734699,1.80716
1360454794699,1.85311
1360454854699,1.84904
1360454914699,1.80965
1360454974699,1.81469
1360455034699,1.85980
1360455094699,1.81445
1360455154699,1.81994
1360455214699,1.83718
1360455274699,1.83593
1360455334699,1.84071
1360455394699,1.89659
1360455454699,1.82606
1360455514699,1.83740
1360455574699,1.81861
1360455634699,1.84374
1360455694699,1.82074
1360455754699,1.84484
1360455814699,1.84079
1360455874699,1.83966
1360455934699,1.81603
1360455994699,1.82816
1360456054699,1.84875
1360456114699,1.83028
1360456174699,1.82234
1360456234699,1.84587
1360456294699,1.82688
1360456354699,1.83963
1360456414699,1.81066
1360456474699,1.84091
1360456534699,1.80060
1360456594699,1.83736
1360456654699,1.83202
1360456714699,1.85196
1360456774699,1.84085
1360456834699,1.83520
1360456894699,1.84013
1360456954699,1.80511
1360457014699,1.82246
1360457074699,1.82532
1360457134699,1.84740
1360457194699,1.82731
1360457254699,1.82037
1360457314699,1.83651
1360457374699,1.84137
1360457434699,1.83664
1360457494699,1.81532
1360457554699,1.82276
1360457614699,1.80426
1360457674699,1.80120
1360457734699,1.80778
1360457794699,1.81389
1360457854699,1.82238
1360457914699,1.82164
1360457974699,1.82191
1360458034710,1.81675
1360458094710,1.81876
1360458154710,1.78072
1360458214710,1.79211
1360458274710,1.84107
1360458334710,1.79896
1360458394710,1.83239
1360458454710,1.79634
1360458514710,1.79702
1360458574710,1.81820
1360458634710,1.83270
1360458694710,1.81122
1360458754710,1.84271
1360458814710,1.83131
1360458874710,1.80608
1360458934710,1.82047
1360458994710,1.81026
1360459054710,1.78663
1360459114710,1.79170
1360459174710,1.80051
1360459234710,1.81579
1360459294710,1.81165
1360459354710,1.78550
1360459414710,1.80843
1360459474710,1.84791
1360459534710,1.83082
1360459594710,1.80698
1360459654710,1.76053
1360459714710,1.79416
1360459774710,1.79706
1360459834710,1.80172
1360459894710,1.80740
1360459954710,1.79895
1360460014710,1.78948
1360460074710,1.81949
1360460134710,1.80008
1360460194710,1.80950
1360460254710,1.81676
1360460314710,1.80653
1360460374710,1.80811
1360460434710,1.78954
1360460494710,1.79681
1360460554710,1.82472
1360460614710,1.80088
1360460674710,1.80148
1360460734710,1.78072
1360460794710,1.82200
1360460854710,1.78972
1360460914710,1.79238
1360460974710,1.80689
1360461034710,1.78633
1360461094710,1.80364
1360461154710,1.79060
1360461214710,1.79306
1360461274710,1.78426
1360461334710,1.77070
1360461394710,1.79463
1360461454710,1.79388
1360461514710,1.78669
1360461574710,1.77872
1360461634721,1.79917
1360461694721,1.81101
1360461754721,1.82050
1360461814721,1.79743
1360461874721,1.79531
1360461934721,1.80003
1360461994721,1.81582
1360462054721,1.78793
1360462114721,1.78408
1360462174721,1.80251
1360462234721,1.78531
1360462294721,1.80673
1360462354721,1.81731
1360462414721,1.79693
1360462474721,1.79837
1360462534721,1.80013
1360462594721,1.79665
1360462654721,1.90068
1360462714721,1.77084
1360462774721,1.78085
1360462834721,1.79178
1360462894721,1.79809
1360462954721,1.79749
1360463014721,1.80666
1360463074721,1.78870
1360463134721,1.78958
1360463194721,1.78072
1360463254721,1.80571
1360463314721,1.79666
1360463374721,1.81277
1360463434721,1.81208
1360463494721,1.78163
1360463554721,1.78816
1360463614721,1.79506
1360463674721,1.80310
1360463734721,1.80266
1360463794721,1.79725
1360463854721,1.79318
1360463914721,1.79358
1360463974721,1.76996
1360464034721,1.78455
1360464094721,1.83793
1360464154721,1.79207
1360464214721,1.79009
1360464274721,1.80556
1360464334721,1.79582
1360464394721,1.80487
1360464454721,1.78693
1360464514721,1.80242
1360464574721,1.79172
1360464634721,1.77643
1360464694721,1.77980
1360464754721,1.77907
1360464814721,1.77828
1360464874721,1.82606
1360464934721,1.78725
1360464994721,1.77195
1360465054721,1.79762
1360465114721,1.77936
1360465174721,1.79017
1360465234731,1.77416
1360465294731,1.78187
1360465354731,1.80287
1360465414731,1.79045
1360465474731,1.77579
1360465534731,1.79770
1360465594731,1.78054
1360465654731,1.78625
1360465714731,1.79972
1360465774731,1.79035
1360465834731,1.77694
1360465894731,1.77431
1360465954731,1.80904
1360466014731,1.76867
1360466074731,1.80179
1360466134731,1.79016
1360466194731,1.76706
1360466254731,1.78211
1360466314731,1.78349
1360466374731,1.78194
1360466434731,1.77599
1360466494731,1.77465
1360466554731,1.78104
1360466614731,1.78232
1360466674731,1.78149
1360466734731,1.78807
1360466794731,1.78358
1360466854731,1.79189
1360466914731,1.78008
1360466974731,1.79313
1360467034731,1.77555
1360467094731,1.78013
1360467154731,1.77970
1360467214731,1.78900
1360467274731,1.78031
1360467334731,1.77552
1360467394731,1.78047
1360467454731,1.77603
1360467514731,1.78002
1360467574731,1.79099
1360467634731,1.77393
1360467694731,1.76254
1360467754731,1.77880
1360467814731,1.77731
1360467874731,1.76627
1360467934731,1.81012
1360467994731,1.78041
1360468054731,1.78971
1360468114731,1.78101
1360468174731,1.77802
1360468234731,1.78276
1360468294731,1.77879
1360468354731,1.79607
1360468414731,1.76528
1360468474731,1.78945
1360468534731,1.78633
1360468594731,1.78059
1360468654731,1.77976
1360468714731,1.77008
1360468774731,1.78314
1360468834742,1.75927
1360468894742,1.75839
1360468954742,1.78430
1360469014742,1.77710
1360469074742,1.77271
1360469134742,1.75681
1360469194742,1.75269
1360469254742,1.77229
1360469314742,1.78672
1360469374742,1.77320
1360469434742,1.80300
1360469494742,1.77830
1360469554742,1.77331
1360469614742,1.75401
1360469674742,1.77427
1360469734742,1.77378
1360469794742,1.80497
1360469854742,1.76694
1360469914742,1.76052
1360469974742,1.78372
1360470034742,1.77678
1360470094742,1.78280
1360470154742,1.77676
1360470214742,1.77030
1360470274742,1.76899
1360470334742,1.75615
1360470394742,1.77527
1360470454742,1.76905
1360470514742,1.78474
1360470574742,1.77543
1360470634742,1.76421
1360470694742,1.76426
1360470754742,1.80096
1360470814742,1.77738
1360470874742,1.76060
1360470934742,1.77741
1360470994742,1.77817
1360471054742,1.77605
1360471114742,1.77574
1360471174742,1.75288
1360471234742,1.76420
1360471294742,1.74649
1360471354742,1.74654
1360471414742,1.76086
1360471474742,1.76849
1360471534742,1.75201
1360471594742,1.75876
1360471654742,1.76993
1360471714742,1.77585
1360471774742,1.78444
1360471834742,1.78353
1360471894742,1.75757
1360471954742,1.77297
1360472014742,1.76775
1360472074742,1.77222
1360472134742,1.74183
1360472194742,1.75773
1360472254742,1.75806
1360472314742,1.76324
1360472374742,1.78119
1360472434753,1.77492
1360472494753,1.77361
1360472554753,1.77241
1360472614753,1.77812
1360472674753,1.76075
1360472734753,1.76583
1360472794753,1.74779
1360472854753,1.76925
1360472914753,1.76997
1360472974753,1.76458
1360473034753,1.76016
1360473094753,1.76543
1360473154753,1.76038
1360473214753,1.76162
1360473274753,1.76419
1360473334753,1.76102
1360473394753,1.74808
1360473454753,1.77165
1360473514753,1.77090
1360473574753,1.74257
1360473634753,1.75451
1360473694753,1.86880
1360473754753,1.79081
1360473814753,1.76220
1360473874753,1.72917
1360473934753,1.76877
1360473994753,1.77782
1360474054753,1.76204
1360474114753,1.75592
1360474174753,1.77881
1360474234753,1.76656
1360474294753,1.75854
1360474354753,1.78296
1360474414753,1.78342
1360474474753,1.76113
1360474534753,1.76464
1360474594753,1.76643
1360474654753,1.75526
1360474714753,1.72835
1360474774753,1.74844
1360474834753,1.75937
1360474894753,1.75404
1360474954753,1.75980
1360475014753,1.76757
1360475074753,1.78145
1360475134753,1.76837
1360475194753,1.75126
1360475254753,1.75798
1360475314753,1.74172
1360475374753,1.75564
1360475434753,1.75916
1360475494753,1.76560
1360475554753,1.76689
1360475614753,1.76168
1360475674753,1.76108
1360475734753,1.78402
1360475794753,1.73944
1360475854753,1.75457
1360475914753,1.76465
1360475974753,1.76908
1360476034765,1.75210
1360476094765,1.81381
1360476154765,1.75997
1360476214765,1.77049
1360476274765,1.77418
1360476334765,1.76888
1360476394765,1.77023
1360476454765,1.77819
1360476514765,1.74834
1360476574765,1.78419
1360476634765,1.78260
1360476694765,1.75505
1360476754765,1.77571
1360476814765,1.75776
1360476874764,1.76676
1360476934764,1.77082
1360476994764,1.77332
1360477054764,1.76256
1360477114764,1.76175
1360477174764,1.76578
1360477234765,1.76078
1360477294765,1.76978
1360477354765,1.78235
1360477414765,1.75825
1360477474765,1.75457
1360477534765,1.74807
1360477594765,1.75021
1360477654765,1.75964
1360477714765,1.75576
1360477774765,1.76410
1360477834765,1.77257
1360477894765,1.75316
1360477954765,1.75361
1360478014765,1.76341
1360478074765,1.74323
1360478134765,1.76278
1360478194765,1.72818
1360478254764,1.77186
1360478314764,1.75638
1360478374764,1.74587
1360478434764,1.76060
1360478494764,1.79095
1360478554765,1.77209
1360478614765,1.76952
1360478674765,1.76281
1360478734765,1.77262
1360478794765,1.75842
1360478854765,1.75944
1360478914765,1.77619
1360478974765,1.77722
1360479034765,1.75840
1360479094765,1.77840
1360479154765,1.75316
1360479214765,1.76534
1360479274765,1.73677
1360479334765,1.75470
1360479394765,1.74682
1360479454765,1.75208
1360479514765,1.78038
1360479574764,1.76325
1360479634776,1.75184
1360479694776,1.73409
1360479754776,1.76411
1360479814776,1.76003
1360479874776,1.76137
1360479934776,1.94332
1360479994776,1.78008
1360480054776,1.75787
1360480114776,1.76082
1360480174776,1.76022
1360480234776,1.77069
1360480294776,1.73433
1360480354776,1.76450
1360480414776,1.76494
1360480474776,1.74924
1360480534776,1.74150
1360480594776,1.74446
1360480654776,1.76526
1360480714776,1.77349
1360480774776,1.76204
1360480834776,1.76620
1360480894776,1.75043
1360480954776,1.77742
1360481014776,1.74316
1360481074776,1.75834
1360481134776,1.75515
1360481194776,1.75825
1360481254776,1.73621
1360481314776,1.75524
1360481374776,1.73580
1360481434776,1.77487
1360481494776,1.75752
1360481554776,1.77708
1360481614776,1.78735
1360481674776,1.76322
1360481734776,1.76773
1360481794776,1.76273
1360481854776,1.75617
1360481914776,1.76252
1360481974776,1.74321
1360482034776,1.76807
1360482094776,1.74520
1360482154776,1.75324
1360482214776,1.75129
1360482274776,1.73303
1360482334776,1.76793
1360482394776,1.75547
1360482454776,1.75016
1360482514776,1.76730
1360482574776,1.74178
1360482634776,1.76347
1360482694776,1.76950
1360482754776,1.73890
1360482814776,1.76539
1360482874776,1.74442
1360482934776,1.74132
1360482994776,1.75717
1360483054776,1.73633
1360483114776,1.76107
1360483174776,1.74905
1360483234787,1.74098
1360483294787,1.74787
1360483354787,1.73783
1360483414787,1.74713
1360483474787,1.78360
1360483534787,1.76502
1360483594787,1.76564
1360483654787,1.75655
1360483714787,1.74391
1360483774787,1.74817
1360483834787,1.73660
1360483894787,1.77160
1360483954787,1.76370
1360484014787,1.74020
1360484074787,1.77205
1360484134787,1.74479
1360484194787,1.76865
1360484254787,1.74363
1360484314787,1.75664
1360484374787,1.75856
1360484434787,1.73658
1360484494787,1.75695
1360484554787,1.75888
1360484614787,1.75423
1360484674787,1.75202
1360484734787,1.75386
1360484794787,1.75223
1360484854787,1.74167
1360484914787,1.75848
1360484974787,1.75191
1360485034787,1.75191
1360485094787,1.73589
1360485154787,1.76126
1360485214787,1.74201
1360485274787,1.74757
1360485334787,1.75904
1360485394787,1.75565
1360485454787,1.73334
1360485514787,1.74712
1360485574787,1.73799
1360485634787,1.74642
1360485694787,1.76122
1360485754787,1.75625
1360485814787,1.74484
1360485874787,1.74864
1360485934787,1.75954
1360485994787,1.75462
1360486054787,1.74713
1360486114787,1.74115
1360486174787,1.74943
1360486234787,1.76786
1360486294787,1.74128
1360486354787,1.74687
1360486414787,1.74580
1360486474787,1.75817
1360486534787,1.74781
1360486594787,1.74813
1360486654787,1.74835
1360486714787,1.74597
1360486774787,1.74813
1360486834799,1.76354
1360486894799,1.75973
1360486954798,1.76839
1360487014798,1.74157
1360487074799,1.73515
1360487134799,1.75269
1360487194799,1.77804
1360487254799,1.75296
1360487314799,1.76015
1360487374799,1.74980
1360487434799,1.74348
1360487494799,1.75282
1360487554799,1.75245
1360487614799,1.75950
1360487674799,1.73863
1360487734799,1.73341
1360487794799,1.74850
1360487854799,1.74237
1360487914799,1.73491
1360487974799,1.76656
1360488034799,1.76252
1360488094799,1.77221
1360488154799,1.77279
1360488214799,1.74479
1360488274799,1.73166
1360488334798,1.80866
1360488394798,1.73448
1360488454799,1.76712
1360488514799,1.74616
1360488574799,1.76472
1360488634799,1.73655
1360488694799,1.74391
1360488754799,1.74938
1360488814799,1.74483
1360488874799,1.75857
1360488934799,1.75902
1360488994799,1.75942
1360489054799,1.74967
1360489114799,1.75402
1360489174799,1.75844
1360489234799,1.74992
1360489294799,1.74701
1360489354799,1.74261
1360489414799,1.76402
1360489474799,1.76028
1360489534799,1.75679
1360489594799,1.74616
1360489654798,1.76221
1360489714798,1.75444
1360489774799,1.74942
1360489834799,1.77009
1360489894799,1.75624
1360489954799,1.74956
1360490014799,1.74159
1360490074799,1.74501
1360490134799,1.75493
1360490194799,1.73821
1360490254799,1.76729
1360490314799,1.75694
1360490374799,1.76211
1360490434810,1.75278
1360490494810,1.77113
1360490554810,1.75508
1360490614810,1.75028
1360490674810,1.75715
1360490734810,1.74755
1360490794810,1.73390
1360490854810,1.74467
1360490914810,1.76381
1360490974810,1.74391
1360491034810,1.75399
1360491094810,1.74773
1360491154810,1.73486
1360491214810,1.75673
1360491274810,1.74607
1360491334810,1.77579
1360491394810,1.73123
1360491454810,1.76266
1360491514810,1.75171
1360491574810,1.74069
1360491634810,1.73584
1360491694810,1.75248
1360491754810,1.76794
1360491814810,1.73380
1360491874810,1.73561
1360491934810,1.73489
1360491994810,1.70876
1360492054810,1.73370
1360492114810,1.74075
1360492174810,1.73298
1360492234810,1.74153
1360492294810,1.73553
1360492354810,1.73017
1360492414810,1.75016
1360492474810,1.74402
1360492534810,1.73044
1360492594810,1.75159
1360492654810,1.75551
1360492714810,1.76574
1360492774810,1.76385
1360492834810,1.74485
1360492894810,1.75263
1360492954810,1.75653
1360493014810,1.73418
1360493074810,1.73851
1360493134810,1.74585
1360493194810,1.73245
1360493254810,1.73694
1360493314810,1.72989
1360493374810,1.74036
1360493434810,1.73059
1360493494810,1.73924
1360493554810,1.74301
1360493614810,1.71938
1360493674810,1.74729
1360493734810,1.73690
1360493794810,1.75321
1360493854810,1.73094
1360493914810,1.75611
1360493974810,1.73872
1360494034821,1.74535
1360494094821,1.74201
1360494154821,1.78108
1360494214821,1.73791
1360494274821,1.72543
1360494334821,1.76563
1360494394821,1.73037
1360494454821,1.73676
1360494514821,1.74172
1360494574822,1.75978
1360494634821,1.75047
1360494694821,1.75787
1360494754821,1.75031
1360494814821,1.74410
1360494874822,1.75132
1360494934822,1.77452
1360494994822,1.72029
1360495054822,1.75706
1360495114822,1.74315
1360495174822,1.70829
1360495234822,1.74938
1360495294821,1.77213
1360495354821,1.75112
1360495414821,1.78929
1360495474821,1.75862
1360495534821,1.72401
1360495594821,1.74107
1360495654821,1.74029
1360495714821,1.77394
1360495774821,1.73600
1360495834821,1.73906
1360495894822,1.75206
1360495954821,1.73309
1360496014821,1.74803
1360496074821,1.72918
1360496134821,1.72646
1360496194821,1.74190
1360496254822,1.74293
1360496314822,1.73836
1360496374822,1.77936
1360496434822,1.75064
1360496494822,1.70824
1360496554822,1.75496
1360496614822,1.74263
1360496674821,1.75344
1360496734821,1.77638
1360496794821,1.73643
1360496854821,1.74403
1360496914821,1.73889
1360496974821,1.73711
1360497034821,1.74489
1360497094821,1.77037
1360497154821,1.71049
1360497214821,1.72866
1360497274822,1.76282
1360497334821,1.73932
1360497394821,1.64737
1360497454821,1.70694
1360497514821,1.73588
1360497574822,1.74190
1360497634833,1.72517
1360497694833,1.73606
1360497754833,1.71986
1360497814833,1.73258
1360497874833,1.73713
1360497934833,1.72741
1360497994833,1.73956
1360498054833,1.71476
1360498114833,1.72398
1360498174833,1.72570
1360498234833,1.73978
1360498294833,1.73949
1360498354833,1.74885
1360498414833,1.72180
1360498474833,1.73845
1360498534833,1.71578
1360498594833,1.74789
1360498654833,1.72101
1360498714833,1.73991
1360498774833,1.71694
1360498834833,1.75131
1360498894833,1.72229
1360498954833,1.75473
1360499014833,1.73888
1360499074833,1.73967
1360499134833,1.75370
1360499194833,1.72859
1360499254833,1.74504
1360499314833,1.74670
1360499374833,1.73292
1360499434833,1.72724
1360499494833,1.72147
1360499554833,1.74134
1360499614833,1.73557
1360499674833,1.76995
1360499734833,1.74286
1360499794833,1.77223
1360499854833,1.73718
1360499914833,1.74878
1360499974833,1.74280
1360500034833,1.75821
1360500094833,1.74960
1360500154833,1.73622
1360500214833,1.73470
1360500274833,1.72111
1360500334833,1.71808
1360500394833,1.73438
1360500454833,1.74462
1360500514833,1.74608
1360500574833,1.75205
1360500634833,1.73109
1360500694833,1.73928
1360500754833,1.71641
1360500814833,1.74607
1360500874833,1.72329
1360500934833,1.76767
1360500994833,1.75698
1360501054833,1.75339
1360501114833,1.73356
1360501174833,1.74838
1360501234844,1.71869
1360501294844,1.72564
1360501354844,1.74510
1360501414844,1.73347
1360501474844,1.74309
1360501534844,1.74020
1360501594844,1.73648
1360501654844,1.73839
1360501714844,1.72742
1360501774844,1.74617
1360501834844,1.72566
1360501894844,1.73130
1360501954844,1.73311
1360502014844,1.72790
1360502074844,1.72066
1360502134844,1.73147
1360502194844,1.73333
1360502254844,1.74343
1360502314844,1.72951
1360502374844,1.73389
1360502434844,1.74035
1360502494844,1.73580
1360502554844,1.65494
1360502614844,1.74787
1360503754844,1.71489
1360503814844,1.69937
1360503874844,1.74899
1360503934844,1.73719
1360503994844,1.72540
1360504054844,1.74145
1360504114844,1.72338
1360504174844,1.73395
1360504234844,1.71691
1360504294844,1.73250
1360504354844,1.72164
1360504414844,1.72939
1360504474844,1.75254
1360504534844,1.73991
1360504594844,1.71268
1360504654844,1.73289
1360504714844,1.73000
1360504774844,1.73416
1360504834856,1.73359
1360504894856,1.72383
1360504954856,1.72933
1360505014856,1.75856
1360505074856,1.72289
1360505134856,1.74076
1360505194856,1.72849
1360505254856,1.73937
1360505314856,1.72638
1360505374856,1.73203
1360505434856,1.76152
1360505494856,1.75069
1360505554856,1.72104
1360505614856,1.74719
1360505674856,1.71315
1360505734856,1.71399
1360505794856,1.72817
1360505854856,1.73992
1360505914856,1.72909
1360505974856,1.73456
1360506034856,1.72665
1360506094856,1.71527
1360506154856,1.74363
1360506214856,1.72634
1360506274856,1.73866
1360506334856,1.74002
1360506394856,1.74088
1360506454856,1.72983
1360506514856,1.72944
1360506574856,1.75161
1360506634856,1.72353
1360506694856,1.73000
1360506754856,1.73134
1360506814856,1.74012
1360506874856,2.05173
1360506934856,1.73118
1360506994856,1.71661
1360507054856,1.73700
1360507114856,1.72643
1360507174856,1.75066
1360507234856,1.74216
1360507294856,1.75182
1360507354856,1.71664
1360507414856,1.72703
1360507474856,1.74459
1360507534856,1.77842
1360507594856,1.75134
1360507654856,1.73027
1360507714856,1.71713
1360507774856,1.74689
1360507834856,1.73912
1360507894856,1.74655
1360507954856,1.72676
1360508014856,1.71397
1360508074856,1.74124
1360508134856,1.71371
1360508194856,1.73311
1360508254856,1.72103
1360508314856,1.73077
1360508374856,1.73172
1360508434867,1.74865
1360508494867,1.73327
1360508554867,1.70759
1360508614867,1.73076
1360508674867,1.72364
1360508734867,1.69904
1360508794867,1.74310
1360508854867,1.71216
1360508914867,1.75095
1360508974867,1.71890
1360509034867,1.74459
1360509094867,1.72746
1360509154867,1.72760
1360509214867,1.71952
1360509274867,1.77602
1360509334867,1.73704
1360509394867,1.74287
1360509454867,1.72166
1360509514867,1.70134
1360509574867,1.72177
1360509634867,1.72491
1360509694867,1.73463
1360509754867,1.73307
1360509814867,1.73564
1360509874867,1.71874
1360509934867,1.73764
1360509994867,1.73619
1360510054867,1.72103
1360510114867,1.75317
1360510174867,1.73482
1360510234867,1.74173
1360510294867,1.74163
1360510354867,1.72238
1360510414867,1.73659
1360510474867,1.73398
1360510534867,1.71665
1360510594867,1.72419
1360510654867,1.74110
1360510714867,1.75922
1360510774867,1.71902
1360510834867,1.74185
1360510894867,1.72259
1360510954867,1.73119
1360511014867,1.73751
1360511074867,1.72648
1360511134867,1.74610
1360511194867,1.73766
1360511254867,1.73990
1360511314867,1.72303
1360511374867,1.75130
1360511434867,1.73619
1360511494867,1.72143
1360511554867,1.72892
1360511614867,1.72322
1360511674867,1.71925
1360511734867,1.72119
1360511794867,1.72538
1360511854867,1.73643
1360511914867,1.73273
1360511974867,1.73693
1360512034879,1.73801
1360512094879,1.72333
1360512154879,1.74143
1360512214879,1.72364
1360512274879,1.72474
1360512334879,1.71607
1360512394879,1.72031
1360512454879,1.69974
1360512514879,1.72987
1360512574879,1.73448
1360512634879,1.70997
1360512694879,1.72870
1360512754879,1.73593
1360512814879,1.71708
1360512874879,1.73832
1360512934879,1.76070
1360512994879,1.71980
1360513054879,1.73400
1360513114879,1.71717
1360513174879,1.74234
1360513234879,1.73956
1360513294879,1.71227
1360513354879,1.73142
1360513414879,1.73581
1360513474879,1.73103
1360513534879,1.73264
1360513594879,1.79469
1360513654879,1.73181
1360513714879,1.71988
1360513774879,1.72165
1360513834879,1.73658
1360513894879,1.74315
1360513954879,1.71428
1360514014879,1.72752
1360514074879,1.73127
1360514134879,1.72391
1360514194879,1.73856
1360514254879,1.74646
1360514314879,1.73636
1360514374879,1.72253
1360514434879,1.72002
1360514494879,1.73228
1360514554879,1.71266
1360514614879,1.71260
1360514674879,1.72545
1360514734879,1.73237
1360514794879,1.70256
1360514854879,1.74068
1360514914879,1.73668
1360514974879,1.71495
1360515034879,1.72630
1360515094879,1.71061
1360515154879,1.73112
1360515214879,1.73440
1360515274879,1.74377
1360515334879,1.72846
1360515394879,1.73778
1360515454879,1.71656
1360515514879,1.72216
1360515574879,1.73496
1360515634890,1.73269
1360515694890,1.71799
1360515754890,1.69519
1360515814890,1.71507
1360515874890,1.69976
1360515934890,1.71724
1360515994890,1.72975
1360516054890,1.73933
1360516114890,1.72523
1360516174890,1.72528
1360516234890,1.73398
1360516294890,1.73035
1360516354890,1.71137
1360516414890,1.73091
1360516474890,1.74746
1360516534890,1.73409
1360516594890,1.73133
1360516654890,1.71626
1360516714890,1.72697
1360516774890,1.72543
1360516834890,1.73939
1360516894890,1.71274
1360516954890,1.71872
1360517014890,1.74492
1360517074890,1.72436
1360517134890,1.72020
1360517194890,1.74359
1360517254890,1.70697
1360517314890,1.73651
1360517374890,1.73600
1360517434890,1.73936
1360517494890,1.75709
1360517554890,1.74342
1360517614890,1.73860
1360517674890,1.72705
1360517734890,1.74362
1360517794890,1.71894
1360517854890,1.71562
1360517914890,1.71706
1360517974890,1.71644
1360518034890,1.73904
1360518094890,1.73723
1360518154890,1.74896
1360518214890,1.74110
1360518274890,1.72473
1360518334890,1.74934
1360518394890,1.73841
1360518454890,1.76464
1360518514890,1.72405
1360518574890,1.72431
1360518634890,1.73403
1360518694890,1.72217
1360518754890,1.73566
1360518814890,1.73771
1360518874890,1.74760
1360518934890,1.73379
1360518994890,1.74202
1360519054890,1.74347
1360519114890,1.74073
1360519174890,1.75721
1360519234901,1.72849
1360519294901,1.73739
1360519354901,1.72122
1360519414901,1.72226
1360519474901,1.73723
1360519534901,1.70526
1360519594901,1.73653
1360519654901,1.75706
1360519714901,1.73448
1360519774901,1.73525
1360519834901,1.75437
1360519894901,1.73065
1360519954901,1.71197
1360520014901,1.73844
1360520074901,1.74031
1360520134901,1.72775
1360520194901,1.74810
1360520254901,1.75112
1360520314901,1.75015
1360520374901,1.76319
1360520434901,1.74379
1360520494901,1.72969
1360520554901,1.74225
1360520614901,1.72756
1360520674901,1.72678
1360520734901,1.73831
1360520794901,1.73885
1360520854901,1.74469
1360520914901,1.74815
1360520974901,1.73290
1360521034901,1.73343
1360521094901,1.73584
1360521154901,1.72051
1360521214901,1.74140
1360521274901,1.72204
1360521334901,1.74918
1360521394901,1.74168
1360521454901,1.74913
1360521514901,1.72898
1360521574901,1.73309
1360521634901,1.75344
1360521694901,1.74572
1360521754901,1.73846
1360521814901,1.77646
1360521874901,1.75218
1360521934901,1.74643
1360521994901,1.71103
1360522054901,1.74760
1360522114901,1.75116
1360522174901,1.75151
1360522234901,1.74351
1360522294901,1.72113
1360522354901,1.74470
1360522414901,1.73671
1360522474901,1.74487
1360522534901,1.74586
1360522594901,1.75250
1360522654901,1.76300
1360522714901,1.75002
1360522774901,1.72594
1360522834911,1.73833
1360522894911,1.72549
1360522954911,1.76151
1360523014911,1.74234
1360523074911,1.74875
1360523134911,1.73483
1360523194911,1.74939
1360523254911,1.75719
1360523314911,1.72768
1360523374911,1.74978
1360523434911,1.75696
1360523494911,1.74549
1360523554911,1.72683
1360523614911,1.74554
1360523674911,1.74407
1360523734911,1.74636
1360523794911,1.75327
1360523854911,1.75250
1360523914911,1.73294
1360523974911,1.75587
1360524034911,1.74295
1360524094911,1.74009
1360524154911,1.74752
1360524214911,1.73530
1360524274911,1.74880
1360524334911,1.74054
1360524394911,1.76753
1360524454911,1.73560
1360524514911,1.72720
1360524574911,2.21892
1360524634911,1.72057
1360524694911,1.73012
1360524754911,1.73317
1360524814911,1.72667
1360524874911,1.72778
1360524934911,1.72030
1360524994911,1.73739
1360525054911,1.72873
1360525114911,1.74127
1360525174911,1.73333
1360525234911,1.74075
1360525294911,1.73739
1360525354911,1.75063
1360525414911,1.75552
1360525474911,1.74290
1360525534911,1.71036
1360525594911,1.74515
1360525654911,1.74214
1360525714911,1.73744
1360525774911,1.75866
1360525834911,1.73735
1360525894911,1.75871
1360525954911,1.73374
1360526014911,1.74814
1360526074911,1.73240
1360526134911,1.74141
1360526194911,1.73655
1360526254911,1.67486
1360526314911,1.71889
1360526374911,1.75476
1360526434922,1.73564
1360526494922,1.74103
1360526554922,1.74510
1360526614922,1.73834
1360526674922,1.75299
1360526734922,1.73240
1360526794922,1.74267
1360526854922,1.74826
1360526914922,1.74051
1360526974922,1.74096
1360527034922,1.75162
1360527094922,1.76828
1360527154922,1.73838
1360527214922,1.73360
1360527274922,1.74558
1360527334922,1.74220
1360527394922,1.73447
1360527454922,1.75922
1360527514922,1.73752
1360527574922,1.75790
1360527634922,1.75392
1360527694922,1.73950
1360527754922,1.73213
1360527814922,1.73859
1360527874922,1.75034
1360527934922,1.74395
1360527994922,1.72983
1360528054922,1.75319
1360528114922,1.76106
1360528174922,1.72317
1360528234922,1.73825
1360528294922,1.76807
1360528354922,1.74846
1360528414922,1.76130
1360528474922,1.75592
1360528534922,1.73734
1360528594922,1.73743
1360528654922,1.74738
1360528714922,1.72762
1360528774922,1.74008
1360528834922,1.76852
1360528894922,1.74414
1360528954922,1.74504
1360529014922,1.74170
1360529074922,1.75961
1360529134922,1.74597
1360529194922,1.73496
1360529254922,1.75072
1360529314922,1.73714
1360529374922,1.75395
1360529434922,1.76687
1360529494922,1.74804
1360529554922,1.74930
1360529614922,1.72640
1360529674922,1.73153
1360529734922,1.74227
1360529794922,1.75433
1360529854922,1.74579
1360529914922,1.74849
1360529974922,1.75063
1360530034933,1.77056
1360530094933,1.75645
1360530154933,1.77599
1360530214933,1.75590
1360530274933,1.75475
1360530334933,1.75351
1360530394933,1.78324
1360530454933,1.74019
1360530514933,1.75960
1360530574933,1.74835
1360530634933,1.75868
1360530694933,1.73963
1360530754933,1.76700
1360530814933,1.77059
1360530874933,1.76062
1360530934933,1.76192
1360530994933,1.75683
1360531054933,1.76090
1360531114933,1.74827
1360531174933,1.74160
1360531234933,1.76398
1360531294933,1.74869
1360531354933,1.71905
1360531414933,1.74255
1360531474933,1.77572
1360531534933,1.78010
1360531594933,1.76045
1360531654933,1.75598
1360531714933,1.74981
1360531774933,1.73863
1360531834933,1.74865
1360531894933,1.75386
1360531954933,1.75564
1360532014933,1.74692
1360532074933,1.73054
1360532134933,2.26966
1360532194933,1.73864
1360532254933,1.74040
1360532314933,1.75034
1360532374933,1.75710
1360532434933,1.75381
1360532494933,1.76979
1360532554933,1.76880
1360532614933,1.75690
1360532674933,1.76377
1360532734933,1.73371
1360532794933,1.75322
1360532854933,1.75008
1360532914933,1.77730
1360532974933,1.75125
1360533034933,1.74444
1360533094933,1.74445
1360533154933,1.75837
1360533214933,1.75802
1360533274933,1.73418
1360533334933,1.74300
1360533394933,1.76761
1360533454933,1.73919
1360533514933,1.75393
1360533574933,1.74854
1360533634943,1.74558
1360533694943,1.74912
1360533754943,1.76420
1360533814943,1.76177
1360533874943,1.75697
1360533934943,1.75519
1360533994943,1.75574
1360534054943,1.72976
1360534114943,1.75638
1360534174943,1.77161
1360534234943,1.72259
1360534294943,1.76846
1360534354943,1.74481
1360534414943,1.77046
1360534474943,1.72775
1360534534943,1.73312
1360534594943,1.75714
1360534654943,1.72796
1360534714943,1.75309
1360534774943,1.74661
1360534834943,1.73047
1360534894943,1.74162
1360534954943,1.74744
1360535014943,1.74724
1360535074943,1.75108
1360535134943,1.74671
1360535194943,1.76228
1360535254943,1.75965
1360535314943,1.74100
1360535374943,1.73744
1360535434943,1.74855
1360535494943,1.74556
1360535554943,1.74497
1360535614943,1.75289
1360535674943,1.75554
1360535734943,1.73939
1360535794943,1.73310
1360535854943,1.76800
1360535914943,1.75415
1360535974943,1.75183
1360536034943,1.73490
1360536094943,1.76339
1360536154943,1.74880
1360536214943,1.76149
1360536274943,1.75230
1360536334943,1.73338
1360536394943,1.76918
1360536454943,1.74632
1360536514943,1.77077
1360536574943,1.72432
1360536634943,1.75643
1360536694943,1.73923
1360536754943,1.74966
1360536814943,1.73126
1360536874943,1.75993
1360536934943,1.75251
1360536994943,1.74657
1360537054943,1.75313
1360537114943,1.74807
1360537174943,1.75110
1360537234953,1.74863
1360537294953,1.74269
1360537354953,1.74899
1360537414953,1.74646
1360537474953,1.74732
1360537534953,1.73548
1360537594953,1.74198
1360537654953,1.74880
1360537714953,1.74592
1360537774953,1.74283
1360537834953,1.74461
1360537894953,1.74682
1360537954953,1.72445
1360538014953,1.76124
1360538074953,1.72110
1360538134953,1.73429
1360538194953,1.73350
1360538254953,1.74544
1360538314953,1.75839
1360538374953,1.72886
1360538434953,1.74747
1360538494953,1.72705
1360538554953,1.74289
1360538614953,1.74257
1360538674953,1.73970
1360538734953,1.74209
1360538794953,1.74788
1360538854953,1.74480
1360538914953,1.74046
1360538974953,1.71501
1360539034953,1.73982
1360539094953,1.76859
1360539154953,1.74250
1360539214953,1.75131
1360539274953,1.73625
1360539334953,1.75720
1360539394953,1.75272
1360539454953,1.73237
1360539514953,1.75421
1360539574953,1.74584
1360539634953,1.75166
1360539694953,1.74319
1360539754953,1.72355
1360539814953,1.74241
1360539874953,1.73279
1360539934953,1.73388
1360539994953,1.74152
1360540054953,1.72961
1360540114953,1.72718
1360540174953,1.73011
1360540234953,1.73216
1360540294953,1.74725
1360540354953,1.72739
1360540414953,1.74583
1360540474953,1.73676
1360540534953,1.71080
1360540594953,1.74569
1360540654953,1.72597
1360540714953,1.71864
1360540774953,1.71752