1360540834964,1.75588
1360540894964,1.73165
1360540954964,1.71410
1360541014964,1.77604
1360541074964,1.74628
1360541134964,1.76262
1360541194964,1.71359
1360541254964,1.76928
1360541314964,1.74148
1360541374964,1.73598
1360541434964,1.75051
1360541494964,1.74251
1360541554964,1.73224
1360541614964,1.74242
1360541674964,1.73488
1360541734964,1.73099
1360541794964,1.72995
1360541854964,1.72831
1360541914964,1.74493
1360541974964,1.74503
1360542034964,1.75110
1360542094964,1.73812
1360542154964,1.73912
1360542214964,1.73560
1360542274964,1.73916
1360542334964,1.73627
1360542394964,1.74258
1360542454964,1.72857
1360542514964,1.74629
1360542574964,1.73490
1360542634964,1.74315
1360542694964,1.74735
1360542754964,1.72209
1360542814964,1.73394
1360542874964,1.73684
1360542934964,1.74031
1360542994964,1.73950
1360543054964,1.72595
1360543114964,1.73667
1360543174964,1.72571
1360543234964,1.73196
1360543294964,1.75092
1360543354964,1.73350
1360543414964,1.74757
1360543474964,1.76605
1360543534964,1.72320
1360543594964,1.74596
1360543654964,1.73660
1360543714964,1.74805
1360543774964,1.72009
1360543834964,1.72373
1360543894964,1.74437
1360543954964,1.74559
1360544014964,1.73952
1360544074964,1.75586
1360544134964,1.71389
1360544194964,1.73339
1360544254964,1.74454
1360544314964,1.79137
1360544374964,1.73807
1360544434974,1.74448
1360544494974,1.70277
1360544554974,1.71137
1360544614974,1.73521
1360544674974,1.73623
1360544734974,1.73565
1360544794974,1.76085
1360544854974,1.74130
1360544914974,1.73408
1360544974974,1.72571
1360545034974,1.75529
1360545094974,1.74348
1360545154974,1.71448
1360545214974,1.72445
1360545274974,1.72685
1360545334974,1.73260
1360545394974,1.71580
1360545454974,1.73745
1360545514974,1.73989
1360545574974,1.73766
1360545634974,1.72507
1360545694974,1.75948
1360545754974,1.73032
1360545814974,1.74628
1360545874974,1.71904
1360545934974,1.72471
1360545994974,1.72074
1360546054974,1.73259
1360546114974,1.74171
1360546174974,1.73249
1360546234974,1.74662
1360546294974,1.75001
1360546354974,1.73613
1360546414974,1.74478
1360546474974,1.73517
1360546534974,1.73620
1360546594974,1.72171
1360546654974,1.70082
1360546714974,1.72286
1360546774974,1.72169
1360546834974,1.76477
1360546894974,1.71950
1360546954974,1.74338
1360547014974,1.72050
1360547074974,1.72359
1360547134974,1.78077
1360547194974,1.79434
1360547254974,1.73283
1360547314974,1.74415
1360547374974,1.72003
1360547434974,1.71385
1360547494974,1.71914
1360547554974,1.75961
1360547614974,1.74116
1360547674974,1.72556
1360547734974,1.71648
1360547794974,1.72154
1360547854974,1.72143
1360547914974,1.73331
1360547974974,1.72138
1360548034985,1.71659
1360548094985,1.75354
1360548154985,1.74486
1360548214985,1.74151
1360548274985,1.74000
1360548334985,1.73077
1360548394985,1.72471
1360548454985,1.74386
1360548514985,1.72159
1360548574985,1.71248
1360548634985,1.73193
1360548694985,1.73625
1360548754985,1.72767
1360548814985,1.73419
1360548874985,1.73467
1360548934985,1.74518
1360548994985,1.74394
1360549054985,1.72683
1360549114985,1.73211
1360549174985,1.73784
1360549234985,1.72559
1360549294985,1.73252
1360549354985,1.73592
1360549414985,1.70408
1360549474985,1.73761
1360549534985,1.73414
1360549594985,1.73597
1360549654985,1.72376
1360549714985,1.74262
1360549774985,1.73200
1360549834985,1.72710
1360549894985,1.72699
1360549954985,1.72939
1360550014985,1.73614
1360550074985,1.75880
1360550134985,1.73220
1360550194985,1.72250
1360550254985,1.73786
1360550314985,1.73942
1360550374985,1.72457
1360550434985,1.76352
1360550494985,1.72989
1360550554985,1.74374
1360550614985,1.75546
1360550674985,1.75469
1360550734985,1.76135
1360550794985,1.73505
1360550854985,1.73341
1360550914985,1.75156
1360550974985,1.72959
1360551034985,1.73428
1360551094985,1.75579
1360551154985,1.74523
1360551214985,1.72739
1360551274985,1.74203
1360551334985,1.72749
1360551394985,1.74573
1360551454985,1.75346
1360551514985,1.73398
1360551574985,1.75496
1360551634996,1.71682
1360551694996,1.74846
1360551754996,1.74839
1360551814996,1.73049
1360551874996,1.74436
1360551934996,1.72785
1360551994996,1.76222
1360552054996,1.74934
1360552114996,1.72967
1360552174996,1.73745
1360552234996,1.74347
1360552294996,1.75446
1360552354996,1.75098
1360552414996,1.74826
1360552474996,1.74806
1360552534996,1.74349
1360552594996,1.74736
1360552654996,1.76534
1360552714996,1.73389
1360552774996,1.75798
1360552834996,1.76361
1360552894996,1.74804
1360552954996,1.73001
1360553014996,1.74817
1360553074996,1.74968
1360553134996,1.75340
1360553194996,1.75171
1360553254996,1.76075
1360553314996,1.75313
1360553374996,1.73574
1360553434996,1.72852
1360553494996,1.73681
1360553554996,1.74688
1360553614996,1.75394
1360553674996,1.72593
1360553734996,1.72823
1360553794996,1.75000
1360553854996,1.74844
1360553914996,1.76073
1360553974996,1.73659
1360554034996,1.73698
1360554094996,1.74769
1360554154996,1.73729
1360554214996,1.74395
1360554274996,1.76327
1360554334996,1.73951
1360554394996,1.76283
1360554454996,1.75564
1360554514996,1.74159
1360554574996,1.73856
1360554634996,1.71910
1360554694996,1.75810
1360554754996,1.74215
1360554814996,1.75074
1360554874996,1.74939
1360554934996,1.73438
1360554994996,1.74790
1360555054996,1.75796
1360555114996,1.74954
1360555174996,1.73941
1360555225007,1.74649
1360555285007,1.75727
1360555345007,1.73701
1360555405007,1.72763
1360555465007,1.75493
1360555525007,1.74830
1360555585007,1.73059
1360555645007,1.75151
1360555705007,1.74396
1360555765007,1.73401
1360555825007,1.74304
1360555885007,1.75377
1360555945007,1.73991
1360556005007,1.73911
1360556065007,1.73349
1360556125007,1.74858
1360556185007,1.72374
1360556245007,1.75645
1360556305007,1.73685
1360556365007,1.75512
1360556425007,1.73494
1360556485007,1.74675
1360556545007,1.72724
1360556605007,1.74473
1360556665007,1.76914
1360556725007,1.73029
1360556785007,1.74539
1360556845007,1.74360
1360556905007,1.71761
1360556965007,1.73713
1360557025007,1.74901
1360557085007,1.82487
1360557145007,1.72969
1360557205007,1.74055
1360557265007,1.75039
1360557325007,1.74054
1360557385007,1.74942
1360557445007,1.73601
1360557505007,1.75223
1360557565007,1.74858
1360557625007,1.74332
1360557685007,1.74436
1360557745007,1.75673
1360557805007,1.74026
1360557865007,1.74988
1360557925007,1.73691
1360557985007,1.71330
1360558045007,1.73752
1360558105007,1.74932
1360558165007,1.73896
1360558225007,1.74524
1360558285007,1.74247
1360558345007,1.73516
1360558405007,1.73431
1360558465007,1.73159
1360558525007,1.73667
1360558585007,1.73082
1360558645007,1.75749
1360558705007,1.72845
1360558765007,1.72291
1360558825017,1.80736
1360558885017,1.76205
1360558945017,1.76255
1360559005018,1.74959
1360559065018,1.73889
1360559125018,1.76360
1360559185018,1.75100
1360559245017,1.74543
1360559305017,1.75036
1360559365018,1.73599
1360559425018,1.75426
1360559485018,1.75489
1360559545018,1.74204
1360559605018,1.74811
1360559665018,1.75649
1360559725018,1.74769
1360559785018,1.75274
1360559845018,1.74762
1360559905017,1.76118
1360559965017,1.74440
1360560025017,1.74343
1360560085017,1.73914
1360560145017,1.74315
1360560205017,1.76176
1360560265017,1.74876
1360560325017,1.72459
1360560385018,1.75065
1360560445018,1.72812
1360560505018,1.75897
1360560565017,1.74237
1360560625017,1.75323
1360560685018,1.75357
1360560745018,1.76180
1360560805018,1.75961
1360560865018,1.75394
1360560925018,1.75653
1360560985018,1.73345
1360561045018,1.74917
1360561105018,1.74262
1360561165018,1.76672
1360561225018,1.77019
1360561285017,1.74440
1360561345017,1.72606
1360561405017,1.73177
1360561465017,1.73161
1360561525017,1.73706
1360561585017,1.73658
1360561645017,1.74014
1360561705018,1.73479
1360561765018,1.75114
1360561825018,1.75642
1360561885018,1.75062
1360561945017,1.74244
1360562005017,1.73523
1360562065018,1.74558
1360562125018,1.74301
1360562185018,1.76232
1360562245018,1.75907
1360562305018,1.74205
1360562365018,1.71064
1360562425029,1.74602
1360562485029,1.74773
1360562545029,1.73736
1360562605029,1.74021
1360562665029,1.73832
1360562725029,1.76171
1360562785029,1.74926
1360562845029,1.76043
1360562905029,1.74078
1360562965029,1.74272
1360563025029,1.77987
1360563085029,1.73980
1360563145029,1.73912
1360563205029,1.73268
1360563265029,1.70638
1360563325029,1.72463
1360563385029,1.72676
1360563445029,1.72787
1360563505029,1.72155
1360563565029,1.72453
1360563625029,1.72387
1360563685029,1.70807
1360563745029,1.73793
1360563805029,1.72669
1360563865029,1.69686
1360563925029,1.74519
1360563985029,1.75281
1360564045029,1.74918
1360564105029,1.74416
1360564165029,1.74653
1360564225029,1.74831
1360564285029,1.76058
1360564345029,1.73995
1360564405029,1.74991
1360564465029,1.74249
1360564525029,1.74843
1360564585029,1.71917
1360564645029,1.74235
1360564705029,1.73433
1360564765029,1.75456
1360564825029,1.73893
1360564885029,1.73514
1360564945029,1.74725
1360565005029,1.71124
1360565065029,1.73208
1360565125029,1.74597
1360565185029,1.74270
1360565245029,1.73653
1360565305029,1.74092
1360565365029,1.74938
1360565425029,1.73163
1360565485029,1.74142
1360565545029,1.76218
1360565605029,1.74705
1360565665029,1.73309
1360565725029,1.72746
1360565785029,1.73092
1360565845029,1.73806
1360565905029,1.72498
1360565965029,1.74667
1360566025040,1.74711
1360566085040,1.74585
1360566145040,1.73219
1360566205040,1.72967
1360566265040,1.75735
1360566325040,1.71448
1360566385040,1.71019
1360566445040,1.71861
1360566505040,1.76771
1360566565040,1.76683
1360566625040,1.72861
1360566685040,1.72996
1360566745040,1.72144
1360566805040,1.73967
1360566865040,1.72166
1360566925040,1.65326
1360566985040,1.73289
1360567045040,1.73137
1360567105040,1.73417
1360567165040,1.72516
1360567225040,1.73766
1360567285040,1.72670
1360567345040,1.72916
1360567405040,1.73537
1360567465040,1.73797
1360567525040,1.74369
1360567585040,1.74325
1360567645040,1.72852
1360567705040,1.73444
1360567765040,1.74472
1360567825040,1.73815
1360567885040,1.71512
1360567945040,1.72363
1360568005040,1.71321
1360568065040,1.70988
1360568125040,1.73432
1360568185040,1.73330
1360568245040,1.71338
1360568305040,1.74286
1360568365040,1.71495
1360568425040,1.71961
1360568485040,1.72450
1360568545040,1.73521
1360568605040,1.73218
1360568665040,1.73508
1360568725040,1.72902
1360568785040,1.72590
1360568845040,1.72906
1360568905040,1.76800
1360568965040,1.74040
1360569025040,1.71863
1360569085040,1.71931
1360569145040,1.72942
1360569205040,1.71321
1360569265040,1.73195
1360569325040,1.72209
1360569385040,1.73004
1360569445040,1.73103
1360569505040,1.73146
1360569565040,1.74087
1360569625051,1.73795
1360569685051,1.74688
1360569745051,1.73025
1360569805051,1.73445
1360569865051,1.71257
1360569925051,1.73308
1360569985051,1.73800
1360570045051,1.71883
1360570105051,1.72669
1360570165051,1.72339
1360570225051,1.72938
1360570285051,1.73722
1360570345051,1.69996
1360570405051,1.71746
1360570465051,1.72751
1360570525051,1.72813
1360570585051,1.70079
1360570645051,1.71068
1360570705051,1.71942
1360570765051,1.72276
1360570825051,1.72410
1360570885051,1.76106
1360570945051,1.72960
1360571005051,1.74684
1360571065051,1.73633
1360571125051,1.73211
1360571185051,1.74095
1360571245051,1.73593
1360571305051,1.71674
1360571365051,1.71712
1360571425051,1.72827
1360571485051,1.71185
1360571545051,1.71575
1360571605051,1.71359
1360571665051,1.68858
1360571725051,1.73919
1360571785051,1.71720
1360571845051,1.71882
1360571905051,1.71826
1360571965051,1.76389
1360572025051,1.70743
1360572085051,1.73604
1360572145051,1.72471
1360572205051,1.72360
1360572265051,1.75770
1360572325051,1.73952
1360572385051,1.71869
1360572445051,1.76643
1360572505051,1.73957
1360572565051,1.72457
1360572625051,1.72820
1360572685051,1.73933
1360572745051,1.73179
1360572805051,1.73870
1360572865051,1.73667
1360572925051,1.72264
1360572985051,1.74274
1360573045051,1.72118
1360573105051,1.73917
1360573165051,1.73425
1360573225062,1.74871
1360573285062,1.71931
1360573345062,1.70714
1360573405062,1.70546
1360573465062,1.73270
1360573525062,1.72089
1360573585062,1.69917
1360573645062,1.70571
1360573705062,1.72648
1360573765062,1.72968
1360573825062,1.75383
1360573885062,1.73769
1360573945062,1.73255
1360574005062,1.73822
1360574065062,1.73327
1360574125062,1.71702
1360574185062,1.73413
1360574245062,1.72544
1360574305062,1.99869
1360574365062,1.72026
1360574425062,1.73405
1360574485062,1.73447
1360574545062,1.74499
1360574605062,1.73726
1360574665062,1.71021
1360574725062,1.71403
1360574785062,1.71261
1360574845062,1.72042
1360574905062,1.72127
1360574965062,1.73533
1360575025062,1.73221
1360575085062,1.70516
1360575145062,1.71960
1360575205062,1.71974
1360575265062,1.73021
1360575325062,1.72479
1360575385062,1.71519
1360575445062,1.72730
1360575505062,1.72116
1360575565062,1.72426
1360575625062,1.71914
1360575685062,1.73361
1360575745062,1.71805
1360575805062,1.73694
1360575865062,1.72411
1360575925062,1.71559
1360575985062,1.70809
1360576045062,1.71537
1360576105062,1.73813
1360576165062,1.72339
1360576225062,1.74726
1360576285062,1.71853
1360576345062,1.71856
1360576405062,1.72669
1360576465062,1.71836
1360576525062,1.72391
1360576585062,1.72145
1360576645062,1.74069
1360576705062,1.74167
1360576765062,1.72128
1360576825074,1.71087
1360576885074,1.69673
1360576945074,1.70808
1360577005074,1.70580
1360577065074,1.72238
1360577125074,1.72103
1360577185074,1.69083
1360577245074,1.71844
1360577305074,1.71797
1360577365074,1.74547
1360577425074,1.73085
1360577485074,1.72290
1360577545074,1.73668
1360577605074,1.74230
1360577665074,1.72123
1360577725074,1.71951
1360577785074,1.72485
1360577845074,1.72539
1360577905074,1.70267
1360577965074,1.71665
1360578025074,1.71344
1360578085074,1.70955
1360578145074,1.72322
1360578205074,1.71298
1360578265074,1.73756
1360578325074,1.73955
1360578385074,1.71892
1360578445074,1.70575
1360578505074,1.73559
1360578565074,1.72808
1360578625074,1.74385
1360578685074,1.72328
1360578745074,1.73538
1360578805074,1.71460
1360578865074,1.71197
1360578925074,1.72209
1360578985074,1.72060
1360579045074,1.75908
1360579105074,1.73745
1360579165074,1.72783
1360579225074,1.73057
1360579285074,1.86481
1360579345074,1.72155
1360579405074,1.73489
1360579465074,1.71743
1360579525074,1.71179
1360579585074,1.73738
1360579645074,1.72906
1360579705074,1.73179
1360579765074,1.73261
1360579825074,1.73272
1360579885074,1.72595
1360579945074,1.73556
1360580005074,1.74299
1360580065074,1.72999
1360580125074,1.73252
1360580185074,1.74452
1360580245074,1.74245
1360580305074,1.74689
1360580365074,1.73897
1360580425085,1.73677
1360580485085,1.72585
1360580545085,1.71125
1360580605085,1.73272
1360580665085,1.71137
1360580725085,1.71182
1360580785085,1.72700
1360580845085,1.73428
1360580905085,1.71650
1360580965085,1.73239
1360581025085,1.73273
1360581085085,1.71501
1360581145085,1.70632
1360581205085,1.71734
1360581265085,1.78977
1360581325085,1.78001
1360581385085,1.72994
1360581445085,1.71548
1360581505085,1.72809
1360581565085,1.74901
1360581625085,1.73990
1360581685085,1.71358
1360581745085,1.73829
1360581805085,1.70474
1360581865085,1.71725
1360581925085,1.73580
1360581985085,1.71011
1360582045085,1.72666
1360582105085,1.72856
1360582165085,1.73308
1360582225085,1.73850
1360582285085,1.72901
1360582345085,1.72626
1360582405085,1.73125
1360582465085,1.72811
1360582525085,1.75309
1360582585085,1.72974
1360582645085,1.73653
1360582705085,1.72944
1360582765085,1.74295
1360582825085,1.72875
1360582885085,1.72505
1360582945085,1.73497
1360583005085,1.73238
1360583065085,1.72123
1360583125085,1.74920
1360583185085,1.73435
1360583245085,1.73987
1360583305085,1.73007
1360583365085,1.73863
1360583425085,1.72058
1360583485085,1.72174
1360583545085,1.71572
1360583605085,1.73708
1360583665085,1.74559
1360583725085,1.72909
1360583785085,1.74024
1360583845085,1.75179
1360583905085,1.72289
1360583965085,1.72305
1360584025096,1.73495
1360584085096,1.73379
1360584145096,1.72247
1360584205096,1.51139
1360584265096,1.73805
1360584325096,1.73061
1360584385096,1.81444
1360584445096,1.77837
1360584505096,1.71241
1360584565096,1.75609
1360584625096,1.73942
1360584685096,1.73638
1360584745096,1.71718
1360584805096,1.74601
1360584865096,1.75838
1360584925096,1.73157
1360584985096,1.74979
1360585045096,1.74067
1360585105096,1.73875
1360585165096,1.73611
1360585225096,1.73519
1360585285096,1.74389
1360585345096,1.76055
1360585405096,1.72526
1360585465096,1.72980
1360585525096,1.73392
1360585585096,1.73993
1360585645096,1.73903
1360585705096,1.73873
1360585765096,1.72673
1360585825096,1.73201
1360585885096,1.72041
1360585945096,1.74385
1360586005096,1.73982
1360586065096,1.71739
1360586125096,1.70601
1360586185096,1.74664
1360586245096,1.73215
1360586305096,1.74016
1360586365096,1.72517
1360586425096,1.75137
1360586485096,1.74258
1360586545096,1.74987
1360586605096,1.72100
1360586665096,1.73784
1360586725096,1.73315
1360586785096,1.73596
1360586845096,1.71948
1360586905096,1.74522
1360586965096,1.73751
1360587025096,1.74088
1360587085096,1.73316
1360587145096,1.75513
1360587205096,1.73178
1360587265096,1.73698
1360587325096,1.75053
1360587385096,1.72878
1360587445096,1.75033
1360587505096,1.74142
1360587565096,1.75004
1360587625108,1.73395
1360587685108,1.73277
1360587745108,1.74567
1360587805108,1.75477
1360587865108,1.74891
1360587925108,1.74764
1360587985108,1.74506
1360588045108,1.73585
1360588105108,1.74755
1360588165108,1.74976
1360588225108,1.74687
1360588285108,1.68724
1360588825108,1.74861
1360588885108,1.68141
1360588945108,1.73366
1360589005108,1.74974
1360589065108,1.73418
1360589125108,1.76901
1360589185108,1.72140
1360589245108,1.73533
1360589305108,1.73624
1360589365108,1.74860
1360589425108,1.76170
1360589485108,1.75040
1360589545108,1.73346
1360589605108,1.74735
1360589665108,1.74555
1360589725108,1.75140
1360589785108,1.74202
1360589845108,1.75172
1360589905108,1.76189
1360589965108,1.75320
1360590025108,1.74983
1360590085108,1.76265
1360590145108,1.75231
1360590205108,1.75504
1360590265108,1.74068
1360590325108,1.74609
1360590385108,1.73348
1360590445108,1.74344
1360590505108,1.74074
1360590565108,1.73956
1360590625108,1.75434
1360590685108,1.72274
1360590745108,1.76911
1360590805108,1.73511
1360590865108,1.75729
1360590925108,1.75690
1360590985108,1.75084
1360591045108,1.74119
1360591105108,1.74897
1360591165108,1.74436
1360591225119,1.73777
1360591285119,1.74021
1360591345119,1.76090
1360591405119,1.74469
1360591465119,1.75171
1360591525119,1.76161
1360591585119,1.75908
1360591645119,1.73651
1360591705119,1.74791
1360591765119,1.72915
1360591825119,1.73651
1360591885119,1.76072
1360591945119,1.73512
1360592005119,1.73751
1360592065119,1.74276
1360592125119,1.74717
1360592185119,1.73601
1360592245119,1.75598
1360592305119,1.73649
1360592365119,1.75236
1360592425119,1.74457
1360592485119,1.75672
1360592545119,1.73676
1360592605119,1.74000
1360592665119,1.74482
1360592725119,1.75458
1360592785119,1.74959
1360592845119,1.74859
1360592905119,1.74971
1360592965119,1.74618
1360593025119,1.73858
1360593085119,1.75255
1360593145119,1.75026
1360593205119,1.75211
1360593265119,1.74707
1360593325119,1.73961
1360593385119,1.75013
1360593445119,1.73551
1360593505119,1.72241
1360593565119,1.75069
1360593625119,1.74252
1360593685119,1.73215
1360593745119,1.72524
1360593805119,1.71670
1360593865119,1.74054
1360593925119,1.74470
1360593985119,1.73302
1360594045119,1.71048
1360594105119,1.73608
1360594165119,1.72161
1360594225119,1.76719
1360594285119,1.74080
1360594345119,1.71234
1360594405119,1.76196
1360594465119,1.75912
1360594525119,1.73041
1360594585119,1.74526
1360594645119,1.74347
1360594705119,1.72674
1360594765119,1.75392
1360594825130,1.75418
1360594885130,1.74746
1360594945130,1.75469
1360595005130,1.73707
1360595065130,1.72618
1360595125130,1.74568
1360595185130,1.72811
1360595245130,1.72109
1360595305130,1.72815
1360595365130,1.73207
1360595425130,1.71642
1360595485130,1.72934
1360595545130,1.73708
1360595605130,1.73113
1360595665130,1.75336
1360595725130,1.74294
1360595785130,1.74213
1360595845130,1.72245
1360595905130,1.74613
1360595965130,1.73437
1360596025130,1.74031
1360596085130,1.73422
1360596145130,1.74380
1360596205130,1.74622
1360596265130,1.76190
1360596325130,1.74418
1360596385130,1.69783
1360596445130,1.73253
1360596505130,1.73851
1360596565130,1.71229
1360596625130,1.73412
1360596685130,1.73306
1360596745130,1.71373
1360596805130,1.73904
1360596865130,1.75158
1360596925130,1.74479
1360596985130,1.75231
1360597045130,1.71285
1360597105130,1.74897
1360597165130,1.72349
1360597225130,1.75974
1360597285130,1.73203
1360597345130,1.73802
1360597405130,1.73930
1360597465130,1.71593
1360597525130,1.74001
1360597585130,1.72617
1360597645130,1.74340
1360597705130,1.73386
1360597765130,1.75880
1360597825130,1.72454
1360597885130,1.74257
1360597945130,1.72826
1360598005130,1.74281
1360598065130,1.73133
1360598125130,1.73195
1360598185130,1.72458
1360598245130,1.73820
1360598305130,1.72171
1360598365130,1.70919
1360598425141,1.74426
1360598485141,1.72917
1360598545141,1.75067
1360598605141,1.73737
1360598665141,1.73446
1360598725141,1.77326
1360598785141,1.72741
1360598845141,1.73962
1360598905141,1.71939
1360598965141,1.72805
1360599025141,1.74065
1360599085141,1.75929
1360599145141,1.73546
1360599205141,1.72535
1360599265141,1.73804
1360599325141,1.74721
1360599385141,1.74111
1360599445141,1.73448
1360599505141,1.71142
1360599565141,1.87418
1360599625141,1.72535
1360599685141,1.76157
1360599745141,1.73960
1360599805141,1.74532
1360599865141,1.73595
1360599925141,1.74852
1360599985141,1.73766
1360600045141,1.73731
1360600105141,1.74568
1360600165141,1.73189
1360600225141,1.73751
1360600285141,1.75078
1360600345141,1.76128
1360600405141,1.74503
1360600465141,1.87151
1360600525141,1.73249
1360600585141,1.75235
1360600645141,1.73799
1360600705141,1.73358
1360600765141,1.71775
1360600825141,1.72938
1360600885141,1.74613
1360600945141,1.72260
1360601005141,1.70449
1360601065141,1.73045
1360601125141,1.73342
1360601185141,1.73039
1360601245141,1.75286
1360601305141,1.72899
1360601365141,1.76464
1360601425141,1.74702
1360601485141,1.72660
1360601545141,1.73500
1360601605141,1.72263
1360601665141,1.71584
1360601725141,1.71729
1360601785141,1.71955
1360601845141,1.73057
1360601905141,1.73107
1360601965141,1.70141
1360602025152,1.72921
1360602085152,1.71456
1360602145152,1.71912
1360602205152,1.73858
1360602265152,1.71116
1360602325152,1.69469
1360602385152,1.70326
1360602445152,1.71185
1360602505152,1.70280
1360602565152,1.71215
1360602625152,1.73636
1360602685152,1.73704
1360602745152,1.71629
1360602805152,1.73263
1360602865152,1.71080
1360602925152,1.72064
1360602985152,1.70567
1360603045152,1.71602
1360603105152,1.71942
1360603165152,1.72338
1360603225152,1.70028
1360603285152,1.68346
1360603345152,1.70144
1360603405152,1.71593
1360603465152,1.73030
1360603525152,1.72831
1360603585152,1.69591
1360603645152,1.70681
1360603705152,1.74130
1360603765152,1.71175
1360603825152,1.71061
1360603885152,1.70112
1360603945152,1.72491
1360604005152,1.70370
1360604065152,1.74069
1360604125152,1.69660
1360604185152,1.72210
1360604245152,1.70653
1360604305152,1.70538
1360604365152,1.73221
1360604425152,1.72511
1360604485152,1.69533
1360604545152,1.70931
1360604605152,1.72354
1360604665152,1.72402
1360604725152,1.73182
1360604785152,1.73948
1360604845152,1.73358
1360604905152,1.73809
1360604965152,1.72442
1360605025152,1.72890
1360605085152,1.77920
1360605145152,1.71671
1360605205152,1.72651
1360605265152,1.71964
1360605325152,1.70970
1360605385152,1.81240
1360605445152,1.71112
1360605505152,1.72552
1360605565152,1.71318
1360605625163,1.73225
1360605685163,1.70625
1360605745163,1.69511
1360605805163,1.72021
1360605865163,1.71271
1360605925163,1.71345
1360605985163,1.73311
1360606045163,1.72138
1360606105163,1.71901
1360606165163,1.70593
1360606225163,1.69890
1360606285163,1.71231
1360606345163,1.72669
1360606405163,1.70893
1360606465163,1.70699
1360606525163,1.74722
1360606585163,1.69866
1360606645163,1.72966
1360606705163,1.73633
1360606765163,1.73292
1360606825163,1.72095
1360606885163,1.83710
1360606945163,1.72418
1360607005163,1.70416
1360607065163,1.75010
1360607125163,1.73697
1360607185163,1.75574
1360607245163,1.71796
1360607305163,1.70665
1360607365163,1.72258
1360607425163,1.71156
1360607485163,1.72979
1360607545163,1.70831
1360607605163,1.70524
1360607665163,1.70184
1360607725163,1.70989
1360607785163,1.72881
1360607845163,1.72824
1360607905163,1.71464
1360607965163,1.73552
1360608025163,1.72888
1360608085163,1.72063
1360608145163,1.71134
1360608205163,1.70641
1360608265163,1.71384
1360608325163,1.69110
1360608385163,1.72393
1360608445163,1.72385
1360608505163,1.72796
1360608565163,1.71454
1360608625163,1.71737
1360608685163,1.70520
1360608745163,1.73490
1360608805163,1.73080
1360608865163,1.73131
1360608925163,1.73745
1360608985163,1.72533
1360609045163,1.73148
1360609105163,1.80987
1360609165163,1.71710
1360609225173,1.72883
1360609285173,1.78696
1360609345174,1.76009
1360609405174,1.74381
1360609465174,1.72610
1360609525174,1.73337
1360609585173,1.75515
1360609645173,1.75226
1360609705174,1.74289
1360609765174,1.75414
1360609825174,1.70682
1360609885174,1.76976
1360609945174,1.73399
1360610005174,1.74812
1360610065174,1.74027
1360610125174,1.73735
1360610185174,1.74560
1360610245173,1.76373
1360610305173,1.77924
1360610365173,1.75384
1360610425173,1.75681
1360610485173,1.75039
1360610545173,1.73840
1360610605173,1.73005
1360610665173,1.76120
1360610725174,1.72762
1360610785174,1.73784
1360610845174,1.75507
1360610905174,1.73011
1360610965173,1.74473
1360611025173,1.74396
1360611085174,1.76760
1360611145174,1.71922
1360611205174,1.73097
1360611265174,1.74182
1360611325174,1.75823
1360611385174,1.75351
1360611445174,1.73528
1360611505174,1.73716
1360611565174,1.73206
1360611625173,1.71383
1360611685173,1.71975
1360611745173,1.73498
1360611805173,1.73303
1360611865173,1.72415
1360611925173,1.70892
1360611985173,1.72207
1360612045174,1.73244
1360612105174,1.72266
1360612165174,1.72807
1360612225174,1.72957
1360612285173,1.71920
1360612345173,1.73759
1360612405174,1.70519
1360612465174,1.70956
1360612525174,1.71467
1360612585174,1.73938
1360612645174,1.69379
1360612705174,1.72221
1360612765174,1.72080
1360612825184,1.72373
1360612885184,1.70024
1360612945184,1.70493
1360613005184,1.71970
1360613065184,1.70980
1360613125184,1.72543
1360613185184,1.71977
1360613245184,1.72205
1360613305184,1.69825
1360613365184,1.73905
1360613425184,1.72160
1360613485184,1.72038
1360613545184,1.70949
1360613605184,1.73094
1360613665184,1.73412
1360613725184,1.73067
1360613785184,1.70457
1360613845184,1.71555
1360613905184,1.72884
1360613965184,1.70129
1360614025184,1.73166
1360614085184,1.72625
1360614145184,1.72020
1360614205184,1.71869
1360614265184,1.72502
1360614325184,1.72794
1360614385184,1.72150
1360614445184,1.73512
1360614505184,1.72559
1360614565184,1.71979
1360614625184,1.72592
1360614685184,1.71401
1360614745184,1.71062
1360614805184,1.68396
1360614865184,1.73401
1360614925184,1.72046
1360614985184,1.70622
1360615045184,1.71276
1360615105184,1.72899
1360615165184,1.73699
1360615225184,1.70514
1360615285184,1.70924
1360615345184,1.74140
1360615405184,1.69463
1360615465184,1.70898
1360615525184,1.72656
1360615585184,1.69642
1360615645184,1.72825
1360615705184,1.72764
1360615765184,1.72258
1360615825184,1.71014
1360615885184,1.71305
1360615945184,1.71187
1360616005184,1.72811
1360616065184,1.71157
1360616125184,1.72737
1360616185184,1.71354
1360616245184,1.72703
1360616305184,1.70780
1360616365184,1.69567
1360616425194,1.71879
1360616485194,1.70538
1360616545194,1.71426
1360616605194,1.72302
1360616665194,1.70415
1360616725194,1.71446
1360616785194,1.70150
1360616845194,1.71312
1360616905194,1.70007
1360616965194,1.71541
1360617025194,1.70187
1360617085194,1.70852
1360617145194,1.71300
1360617205194,1.69698
1360617265194,1.70586
1360617325194,1.72430
1360617385194,1.72554
1360617445194,1.70030
1360617505194,1.71746
1360617565194,1.71442
1360617625194,1.68933
1360617685194,1.71186
1360617745194,1.73443
1360617805194,1.73190
1360617865194,1.71390
1360617925194,1.71105
1360617985194,1.72266
1360618045194,1.73452
1360618105194,1.72239
1360618165194,1.72059
1360618225194,1.69996
1360618285194,1.71791
1360618345194,1.70358
1360618405194,1.73654
1360618465194,1.68243
1360618525194,1.71258
1360618585194,1.70906
1360618645194,1.72511
1360618705194,1.70638
1360618765194,1.70548
1360618825194,1.70268
1360618885194,1.71436
1360618945194,1.72732
1360619005194,1.71484
1360619065194,1.73508
1360619125194,1.73885
1360619185194,1.72492
1360619245194,1.69357
1360619305194,1.70936
1360619365194,1.72019
1360619425194,1.71825
1360619485194,1.71499
1360619545194,1.71354
1360619605194,1.71079
1360619665194,1.69435
1360619725194,1.69384
1360619785194,1.72493
1360619845194,1.70441
1360619905194,1.72336
1360619965194,1.71649
1360620025205,1.71133
1360620085205,1.71781
1360620145205,1.70560
1360620205205,1.71557
1360620265205,1.72381
1360620325205,1.72812
1360620385205,1.71673
1360620445205,1.71752
1360620505205,1.71315
1360620565205,1.72082
1360620625205,1.72314
1360620685205,1.73342
1360620745205,1.71538
1360620805205,1.70889
1360620865205,1.73213
1360620925205,1.71995
1360620985205,1.73066
1360621045205,1.73145
1360621105205,1.74722
1360621165205,1.71542
1360621225205,1.69244
1360621285205,1.71134
1360621345205,1.69140
1360621405205,1.72723
1360621465205,1.71679
1360621525205,1.69419
1360621585205,1.69521
1360621645205,1.72805
1360621705205,1.71186
1360621765205,1.73267
1360621825205,1.71507
1360621885205,1.72654
1360621945205,1.69695
1360622005205,1.72577
1360622065205,1.70704
1360622125205,1.75877
1360622185205,1.71888
1360622245205,1.74351
1360622305205,1.72627
1360622365205,1.71797
1360622425205,1.73304
1360622485205,1.72845
1360622545205,1.72238
1360622605205,1.71601
1360622665205,1.73122
1360622725205,1.72701
1360622785205,1.70621
1360622845205,1.71630
1360622905205,1.72659
1360622965205,1.71869
1360623025205,1.71501
1360623085205,1.70476
1360623145205,1.72829
1360623205205,1.71432
1360623265205,1.69619
1360623325205,1.71550
1360623385205,1.72881
1360623445205,1.70147
1360623505205,1.72063
1360623565205,1.72213
1360623625215,1.75246
1360623685215,1.71370
1360623745215,1.72015
1360623805215,1.72163
1360623865215,1.71837
1360623925215,1.73474
1360623985215,1.71951
1360624045215,1.71562
1360624105215,1.71510
1360624165215,1.71900
1360624225215,1.71283
1360624285215,1.68728
1360624345215,1.73237
1360624405215,1.73151
1360624465215,1.81207
1360624525215,1.82372
1360624585215,1.71291
1360624645215,1.71817
1360624705215,1.72590
1360624765215,1.70403
1360624825215,1.72687
1360624885215,1.73273
1360624945215,1.69950
1360625005215,1.72605
1360625065215,1.71455
1360625125215,1.71219
1360625185215,1.72211
1360625245215,1.72310
1360625305215,1.71279
1360625365215,1.71880
1360625425215,1.71723
1360625485215,1.71788
1360625545215,1.72231
1360625605215,1.72420
1360625665215,1.71618
1360625725215,1.70870
1360625785215,1.70685
1360625845215,1.70851
1360625905215,1.74100
1360625965215,1.76030
1360626025215,1.72184
1360626085215,1.71638
1360626145215,1.72125
1360626205215,1.70867
1360626265215,1.72641
1360626325215,1.71886
1360626385215,1.71422
1360626445215,1.71815
1360626505215,1.72244
1360626565215,1.69298
1360626625215,1.70533
1360626685215,1.70809
1360626745215,1.71854
1360626805215,1.72326
1360626865215,1.71033
1360626925215,1.72531
1360626985215,1.70083
1360627045215,1.72855
1360627105215,1.71127
1360627165215,1.71936