1360627225225,1.71966
1360627285225,1.70639
1360627345225,1.72869
1360627405225,1.71426
1360627465225,1.71950
1360627525225,1.71406
1360627585225,1.71358
1360627645225,1.70928
1360627705225,1.71189
1360627765225,1.62933
1360627825225,1.71896
1360627885225,1.71956
1360627945225,1.70395
1360628005225,1.71880
1360628065225,1.67805
1360628125225,1.69473
1360628185225,1.70456
1360628245225,1.74895
1360628305225,1.72864
1360628365225,1.73251
1360628425225,1.73337
1360628485225,1.70146
1360628545225,1.73035
1360628605225,1.70927
1360628665225,1.74185
1360628725225,1.71900
1360628785225,1.72682
1360628845225,1.73758
1360628905225,1.71117
1360628965225,1.70636
1360629025225,1.72409
1360629085225,1.73569
1360629145225,1.72673
1360629205225,1.72980
1360629265225,1.70419
1360629325225,1.72792
1360629385225,1.70881
1360629445225,1.71841
1360629505225,1.72522
1360629565225,1.69478
1360629625225,1.69718
1360629685225,1.72148
1360629745225,1.72352
1360629805225,1.71458
1360629865225,1.72408
1360629925225,1.71054
1360629985225,1.70659
1360630045225,1.75341
1360630105225,1.72785
1360630165225,1.72173
1360630225225,1.72968
1360630285225,1.74077
1360630345225,1.73624
1360630405225,1.71970
1360630465225,1.71804
1360630525225,1.73846
1360630585225,1.70793
1360630645225,1.72412
1360630705225,1.73614
1360630765225,1.72369
1360630825236,1.73305
1360630885236,1.72900
1360630945236,1.72848
1360631005236,1.71399
1360631065236,1.72350
1360631125236,1.73334
1360631185236,1.71838
1360631245236,1.71719
1360631305236,1.70487
1360631365236,1.73338
1360631425236,1.69340
1360631485236,1.73055
1360631545236,1.70348
1360631605236,1.72458
1360631665236,1.73387
1360631725236,1.73589
1360631785236,1.73357
1360631845236,1.72449
1360631905236,1.71769
1360631965236,1.73705
1360632025236,1.72113
1360632085236,1.74240
1360632145236,1.72131
1360632205236,1.72010
1360632265236,1.72061
1360632325236,1.74186
1360632385236,1.71803
1360632445236,1.72934
1360632505236,1.71825
1360632565236,1.73969
1360632625236,1.72242
1360632685236,1.72353
1360632745236,1.72061
1360632805236,1.78672
1360632865236,1.71624
1360632925236,1.71352
1360632985236,1.73091
1360633045236,1.71741
1360633105236,1.72646
1360633165236,1.73121
1360633225236,1.74227
1360633285236,1.71685
1360633345236,1.75523
1360633405236,1.72081
1360633465236,1.72837
1360633525236,1.71556
1360633585236,1.70435
1360633645236,1.73443
1360633705236,1.71687
1360633765236,1.71466
1360633825236,1.71751
1360633885236,1.73226
1360633945236,1.71471
1360634005236,1.72915
1360634065236,1.72237
1360634125236,1.72338
1360634185236,1.71257
1360634245236,1.73119
1360634305236,1.73348
1360634365236,1.72382
1360634425246,1.72067
1360634485246,1.73096
1360634545246,1.73557
1360634605246,1.75099
1360634665246,1.72664
1360634725246,1.71434
1360634785246,1.73706
1360634845246,1.70903
1360634905246,1.71601
1360634965246,1.71709
1360635025246,1.73710
1360635085246,1.73546
1360635145246,1.70421
1360635205246,1.71576
1360635265246,1.70760
1360635325246,1.72742
1360635385246,1.71854
1360635445246,1.73136
1360635505246,1.70952
1360635565246,1.74061
1360635625246,1.71632
1360635685246,1.73438
1360635745246,1.72666
1360635805246,1.72044
1360635865246,1.72203
1360635925246,1.71561
1360635985246,1.71634
1360636045246,1.71559
1360636105246,1.71176
1360636165246,1.73254
1360636225246,1.70264
1360636285246,1.73165
1360636345246,1.72225
1360636405246,1.73484
1360636465246,1.74154
1360636525246,1.71176
1360636585246,1.71951
1360636645246,1.72297
1360636705246,1.72096
1360636765246,1.71487
1360636825246,1.71698
1360636885246,1.74156
1360636945246,1.72135
1360637005246,1.73835
1360637065246,1.73342
1360637125246,1.72245
1360637185246,1.71298
1360637245246,1.73183
1360637305246,1.72601
1360637365246,1.72341
1360637425246,1.72210
1360637485246,1.74778
1360637545246,1.74146
1360637605246,1.72711
1360637665246,1.73043
1360637725246,1.74324
1360637785246,1.72524
1360637845246,1.71535
1360637905246,1.73248
1360637965246,1.73102
1360638025257,1.72845
1360638085257,1.72318
1360638145257,1.70636
1360638205257,1.71251
1360638265257,1.74329
1360638325257,1.71170
1360638385257,1.74033
1360638445257,1.70842
1360638505257,1.69700
1360638565257,1.72436
1360638625257,1.72003
1360638685257,1.71684
1360638745257,1.74193
1360638805257,1.75517
1360638865257,1.76527
1360638925257,1.81233
1360638985257,1.72764
1360639045257,1.72052
1360639105257,1.72985
1360639165257,1.72032
1360639225257,1.71084
1360639285257,1.69845
1360639345257,1.74522
1360639405257,1.73334
1360639465257,1.71921
1360639525257,1.72487
1360639585257,1.72658
1360639645257,1.70436
1360639705257,1.72379
1360639765257,1.72488
1360639825257,1.71144
1360639885257,1.73588
1360639945257,1.71794
1360640005257,1.71161
1360640065257,1.73391
1360640125257,1.73418
1360640185257,1.74171
1360640245257,1.72980
1360640305257,1.69885
1360640365257,1.72046
1360640425257,1.72279
1360640485257,1.71766
1360640545257,1.72249
1360640605257,1.71884
1360640665257,1.72145
1360640725257,1.72748
1360640785257,1.74087
1360640845257,1.73725
1360640905257,1.72623
1360640965257,1.72295
1360641025257,1.71499
1360641085257,1.73212
1360641145257,1.71797
1360641205257,1.74419
1360641265257,1.71522
1360641325257,1.71748
1360641385257,1.72233
1360641445257,1.71248
1360641505257,1.72525
1360641565257,1.74203
1360641625268,1.72000
1360641685268,1.73841
1360641745268,1.71696
1360641805268,1.78113
1360641865268,1.72688
1360641925268,1.74867
1360641985268,1.71252
1360642045268,1.69793
1360642105268,1.72996
1360642165268,1.72533
1360642225268,1.72277
1360642285268,1.72100
1360642345268,1.74083
1360642405268,1.73807
1360642465268,1.71052
1360642525268,1.72207
1360642585268,1.72283
1360642645268,1.73378
1360642705268,1.72926
1360642765268,1.72264
1360642825268,1.71302
1360642885268,1.72481
1360642945268,1.74803
1360643005268,1.71414
1360643065268,1.70062
1360643125268,1.71493
1360643185268,1.72509
1360643245268,1.70792
1360643305268,1.71387
1360643365268,1.73287
1360643425268,1.72864
1360643485268,1.72397
1360643545268,1.70502
1360643605268,1.73083
1360643665268,1.72578
1360643725268,1.73945
1360643785268,1.71321
1360643845268,1.72958
1360643905268,1.71204
1360643965268,1.71135
1360644025268,1.70438
1360644085268,1.72540
1360644145268,1.73099
1360644205268,1.72240
1360644265268,1.71099
1360644325268,1.72416
1360644385268,1.73230
1360644445268,1.71488
1360644505268,1.70919
1360644565268,1.72643
1360644625268,1.71595
1360644685268,1.71369
1360644745268,1.72924
1360644805268,1.74788
1360644865268,1.72058
1360644925268,1.73118
1360644985268,1.72474
1360645045268,1.71181
1360645105268,1.72148
1360645165268,1.71223
1360645225279,1.72777
1360645285279,1.72511
1360645345279,1.72468
1360645405279,1.70889
1360645465279,1.73290
1360645525279,1.73006
1360645585279,1.72413
1360645645279,1.70991
1360645705279,1.70160
1360645765279,1.72311
1360645825279,1.71902
1360645885279,1.73646
1360645945279,1.69716
1360646005279,1.71559
1360646065279,1.70372
1360646125279,1.70983
1360646185279,1.72766
1360646245279,1.73929
1360646305279,1.71590
1360646365279,1.71124
1360646425279,1.71644
1360646485279,1.75209
1360646545279,1.71889
1360646605279,1.73102
1360646665279,1.72515
1360646725279,1.73945
1360646785279,1.72313
1360646845279,1.71712
1360646905279,1.70391
1360646965279,1.72597
1360647025279,1.70296
1360647085279,1.71359
1360647145279,1.71473
1360647205279,1.72436
1360647265279,1.72464
1360647325279,1.73588
1360647385279,1.72803
1360647445279,1.71629
1360647505279,1.71120
1360647565279,1.72324
1360647625279,1.74144
1360647685279,1.70506
1360647745279,1.71134
1360647805279,1.70185
1360647865279,1.72710
1360647925279,1.72637
1360647985279,1.71984
1360648045279,1.70145
1360648105279,1.72837
1360648165279,1.72585
1360648225279,1.72377
1360648285279,1.72140
1360648345279,1.71097
1360648405279,1.73700
1360648465279,1.73409
1360648525279,1.70960
1360648585279,1.70712
1360648645279,1.74116
1360648705279,1.73131
1360648765279,1.72140
1360648825290,1.72880
1360648885290,1.72796
1360648945290,1.72717
1360649005290,1.72394
1360649065290,1.71047
1360649125290,1.89526
1360649185290,1.72101
1360649245290,1.72214
1360649305290,1.71433
1360649365290,1.71433
1360649425290,1.71716
1360649485290,1.70392
1360649545290,1.72218
1360649605290,1.71026
1360649665290,1.72571
1360649725290,1.72055
1360649785290,1.73724
1360649845290,1.71179
1360649905290,1.72164
1360649965290,1.70711
1360650025290,1.71237
1360650085290,1.71319
1360650145290,1.71287
1360650205290,1.71005
1360650265290,1.73049
1360650325290,1.73931
1360650385290,1.69707
1360650445290,1.70548
1360650505290,1.70212
1360650565290,1.74896
1360650625290,1.70741
1360650685290,1.72645
1360650745290,1.71865
1360650805290,1.70907
1360650865290,1.71972
1360650925290,1.73255
1360650985290,1.70294
1360651045290,1.72080
1360651105290,1.71703
1360651165290,1.70530
1360651225290,1.72967
1360651285290,1.70471
1360651345290,1.70896
1360651405290,1.80128
1360651465290,1.74523
1360651525290,1.70514
1360651585290,1.71451
1360651645290,1.69561
1360651705290,1.71756
1360651765290,1.72171
1360651825290,1.72676
1360651885290,1.72175
1360651945290,1.72460
1360652005290,1.70147
1360652065290,1.71223
1360652125290,1.72144
1360652185290,1.71808
1360652245290,1.71637
1360652305290,1.70702
1360652365290,1.73837
1360652425301,1.70645
1360652485301,1.71694
1360652545301,1.71580
1360652605301,1.71834
1360652665301,1.68903
1360652725301,1.70799
1360652785301,1.72837
1360652845301,1.70603
1360652905301,1.72819
1360652965301,1.70867
1360653025301,1.73132
1360653085301,1.72476
1360653145301,1.72534
1360653205301,1.73585
1360653265301,1.72678
1360653325301,1.72165
1360653385301,1.70872
1360653445301,1.71524
1360653505301,1.69523
1360653565301,1.71861
1360653625301,1.73394
1360653685301,1.72994
1360653745301,1.69351
1360653805301,1.71388
1360653865301,1.69797
1360653925301,1.71887
1360653985301,1.69169
1360654045301,1.72649
1360654105301,1.72354
1360654165301,1.70849
1360654225301,1.72074
1360654285301,1.72047
1360654345301,1.72251
1360654405301,1.68945
1360654465301,1.71466
1360654525301,1.72256
1360654585301,1.71174
1360654645301,1.70934
1360654705301,1.73469
1360654765301,1.73534
1360654825301,1.71399
1360654885301,1.71794
1360654945301,1.70852
1360655005301,1.74585
1360655065301,1.70161
1360655125301,1.70825
1360655185301,1.72135
1360655245301,1.71181
1360655305301,1.70806
1360655365301,1.71409
1360655425301,1.71661
1360655485301,1.71576
1360655545301,1.67397
1360655605301,1.70068
1360655665301,1.69259
1360655725301,1.71909
1360655785301,1.70445
1360655845301,1.69963
1360655905301,1.73194
1360655965301,1.71864
1360656025312,1.71945
1360656085312,1.70584
1360656145312,1.68378
1360656205312,1.72993
1360656265312,1.72350
1360656325312,1.75167
1360656385312,1.70211
1360656445312,1.71250
1360656505312,1.71660
1360656565312,1.68750
1360656625312,1.69930
1360656685312,1.68951
1360656745312,1.72418
1360656805312,1.70343
1360656865312,1.70912
1360656925312,1.69045
1360656985312,1.70927
1360657045312,1.70735
1360657105312,1.71694
1360657165312,1.77131
1360657225312,1.67956
1360657285312,1.71230
1360657345312,1.70246
1360657405312,1.71466
1360657465312,1.71960
1360657525312,1.68738
1360657585312,1.73857
1360657645312,1.70434
1360657705312,1.74328
1360657765312,1.69599
1360657825312,1.71544
1360657885312,1.70189
1360657945312,1.70879
1360658005312,1.71755
1360658065312,1.70061
1360658125312,1.71000
1360658185312,1.72015
1360658245312,1.71533
1360658305312,1.70777
1360658365312,1.71198
1360658425312,1.73269
1360658485312,1.72911
1360658545312,1.69949
1360658605312,1.73731
1360658665312,1.71475
1360658725312,1.70476
1360658785312,1.68283
1360658845312,1.68952
1360658905312,1.70185
1360658965312,1.73093
1360659025312,1.70821
1360659085312,1.70398
1360659145312,1.68064
1360659205312,1.71222
1360659265312,1.68294
1360659325312,1.70920
1360659385312,1.70582
1360659445312,1.69499
1360659505312,1.70413
1360659565312,1.70178
1360659625323,1.69525
1360659685323,1.70446
1360659745323,1.73201
1360659805323,1.73589
1360659865323,1.69635
1360659925323,1.72838
1360659985323,1.71676
1360660045323,1.69205
1360660105323,1.70924
1360660165323,1.70022
1360660225323,1.69307
1360660285323,1.69984
1360660345323,1.68724
1360660405323,1.67582
1360660465323,1.68846
1360660525323,1.71191
1360660585323,1.70784
1360660645323,1.71722
1360660705323,1.71285
1360660765323,1.70255
1360660825323,1.70064
1360660885323,1.70527
1360660945323,1.70185
1360661005323,1.73493
1360661065323,1.72006
1360661125323,2.02622
1360661185323,1.70095
1360661245323,1.70189
1360661305323,1.69974
1360661365323,1.69676
1360661425323,1.71095
1360661485323,1.73710
1360661545323,1.70647
1360661605323,1.71695
1360661665323,1.72899
1360661725323,1.71350
1360661785323,1.69164
1360661845323,1.71896
1360661905323,1.70246
1360661965323,1.68597
1360662025323,1.70242
1360662085323,1.70231
1360662145323,1.70089
1360662205323,1.70039
1360662265323,1.68068
1360662325323,1.70214
1360662385323,1.70167
1360662445323,1.69349
1360662505323,1.68329
1360662565323,1.71199
1360662625323,1.70060
1360662685323,1.69497
1360662745323,1.68302
1360662805323,1.70652
1360662865323,1.69582
1360662925323,1.70248
1360662985323,1.69840
1360663045323,1.69312
1360663105323,1.70994
1360663165323,1.68537
1360663225335,1.71755
1360663285335,1.71721
1360663345335,1.73370
1360663405335,1.69943
1360663465335,1.70046
1360663525335,1.71365
1360663585335,1.70317
1360663645335,1.70957
1360663705335,1.68476
1360663765335,1.69727
1360663825335,1.70231
1360663885335,1.70213
1360663945335,1.71244
1360664005335,1.67902
1360664065335,1.70227
1360664125335,1.71545
1360664185335,1.72008
1360664245335,1.70634
1360664305335,1.68197
1360664365335,1.67721
1360664425335,1.70006
1360664485335,1.70597
1360664545335,1.72904
1360664605335,1.67900
1360664665335,1.69851
1360664725335,1.69934
1360664785335,1.70970
1360664845335,1.69901
1360664905335,1.69140
1360664965335,1.69047
1360665025335,1.72339
1360665085335,1.68579
1360665145335,1.68770
1360665205335,1.70781
1360665265335,1.69522
1360665325335,1.69902
1360665385335,1.67929
1360665445335,1.69576
1360665505335,1.72111
1360665565335,1.67245
1360665625335,1.69926
1360665685335,1.69703
1360665745335,1.70882
1360665805335,1.68692
1360665865335,1.70898
1360665925335,1.69808
1360665985335,1.70353
1360666045335,1.70275
1360666105335,1.69733
1360666165335,1.70271
1360666225335,1.68247
1360666285335,1.68543
1360666345335,1.70879
1360666405335,1.70938
1360666465335,1.69562
1360666525335,1.69860
1360666585335,1.70873
1360666645335,1.69386
1360666705335,1.68130
1360666765335,1.69093
1360666825346,1.67360
1360666885346,1.68274
1360666945346,1.69111
1360667005346,1.69452
1360667065346,1.67801
1360667125346,1.68763
1360667185346,1.69499
1360667245346,1.68969
1360667305346,1.67390
1360667365346,1.68840
1360667425346,1.71374
1360667485346,1.69429
1360667545346,1.68735
1360667605346,1.70911
1360667665346,1.68481
1360667725346,1.64281
1360667785346,1.67385
1360667845346,1.69448
1360667905346,1.79790
1360667965346,1.68055
1360668025346,1.70037
1360668085346,1.68273
1360668145346,1.68128
1360668205346,1.70429
1360668265346,1.70149
1360668325346,1.73156
1360668385346,1.69524
1360668445346,1.69192
1360668505346,1.67726
1360668565346,1.69305
1360668625346,1.67314
1360668685346,1.68748
1360668745346,1.68620
1360668805346,1.67623
1360668865346,1.66475
1360668925346,1.69257
1360668985346,1.67232
1360669045346,1.69284
1360669105346,1.69347
1360669165346,1.67398
1360669225346,1.68896
1360669285346,1.68585
1360669345346,1.68523
1360669405346,1.67376
1360669465346,1.68015
1360669525346,1.70455
1360669585346,1.66516
1360669645346,1.67600
1360669705346,1.68722
1360669765346,1.67934
1360669825346,1.68550
1360669885346,1.70222
1360669945346,1.69756
1360670005346,1.68465
1360670065346,1.71579
1360670125346,1.69637
1360670185346,1.68050
1360670245346,1.67712
1360670305346,1.69819
1360670365346,1.68641
1360670425358,1.69326
1360670485358,1.72205
1360670545358,1.69063
1360670605358,1.69561
1360670665358,1.70364
1360670725358,1.69922
1360670785358,1.68739
1360670845358,1.68204
1360670905358,1.66050
1360670965358,1.66551
1360671025358,1.69643
1360671085358,1.67977
1360671145358,1.68916
1360671205358,1.68356
1360671265358,1.68718
1360671325358,1.68863
1360671385358,1.69151
1360671445358,1.68810
1360671505358,1.70753
1360671565358,1.67826
1360671625358,1.66170
1360671685358,1.69412
1360671745358,1.67254
1360671805358,1.70239
1360671865358,1.69976
1360671925358,1.68031
1360671985358,1.69313
1360672045358,1.70256
1360672105358,1.70185
1360672165358,1.67678
1360672225358,1.67857
1360672285358,1.68369
1360672345358,1.68691
1360672405358,1.69123
1360672465358,1.65161
1360672525358,1.69304
1360672585358,1.67656
1360672645358,1.69176
1360672705358,1.68256
1360672765358,1.68197
1360672825358,1.66883
1360672885358,1.66706
1360672945358,1.68176
1360673005358,1.66701
1360673065358,1.66875
1360673125358,1.68861
1360673185358,1.67756
1360673245358,1.68694
1360673305358,1.68376
1360673365358,1.69639
1360673425358,1.68463
1360673485358,1.69744
1360673545358,1.67004
1360673605358,1.67704
1360673665358,1.70055
1360673725358,1.65985
1360673785358,1.68214
1360673845358,1.67565
1360673905358,1.68687
1360673965358,1.69181
1360674025369,1.68381
1360674085369,1.64841
1360674145369,1.67187
1360674205369,1.67285
1360674265369,1.69720
1360674325369,1.67200
1360674385369,1.68306
1360674445369,1.68554
1360674505369,1.67010
1360674565369,1.68291
1360674625369,1.67132
1360674685369,1.68684
1360674745369,1.67449
1360674805369,1.66756
1360674865369,1.67686
1360674925369,1.67250
1360674985369,1.68226
1360675045369,1.67078
1360675105369,1.69842
1360675165369,1.69092
1360675225369,1.66437
1360675285369,1.65619
1360675345369,1.68017
1360675405369,1.68267
1360675465369,1.68187
1360675525369,1.66926
1360675585369,1.68721
1360675645369,1.68204
1360675705369,1.66689
1360675765369,1.66956
1360675825369,1.67804
1360675885369,1.67211
1360675945369,1.67919
1360676005369,1.65847
1360676065369,1.69954
1360676125369,1.68514
1360676185369,1.66353
1360676245369,1.67976
1360676305369,1.67705
1360676365369,1.68986
1360676425369,1.67815
1360676485369,1.67905
1360676545369,1.69477
1360676605369,1.67493
1360676665369,1.68791
1360676725369,1.65983
1360676785369,1.67277
1360676845369,1.67633
1360676905369,1.75154
1360676965369,1.67564
1360677025369,1.65853
1360677085369,1.66502
1360677145369,1.67057
1360677205369,1.66441
1360677265369,1.67421
1360677325369,1.69127
1360677385369,1.68154
1360677445369,1.67720
1360677505369,1.67758
1360677565369,1.66685
1360677625380,1.67368
1360677685380,1.65784
1360677745380,1.67430
1360677805380,1.66506
1360677865380,1.68230
1360677925380,1.68426
1360677985380,1.67432
1360678045380,1.66569
1360678105380,1.66167
1360678165380,1.65989
1360678225380,1.68337
1360678285380,1.67441
1360678345380,1.66917
1360678405380,1.67978
1360678465380,1.67812
1360678525380,1.65712
1360678585380,1.67100
1360678645380,1.66741
1360678705380,1.68103
1360678765380,1.68327
1360678825380,1.69919
1360678885380,1.70155
1360678945380,1.65429
1360679005380,1.68922
1360679065380,1.67896
1360679125380,1.68079
1360679185380,1.69678
1360679245380,1.66802
1360679305380,1.69787
1360679365380,1.69613
1360679425380,1.69841
1360679485380,1.67558
1360679545380,1.69280
1360679605380,1.67043
1360679665380,1.66231
1360679725380,1.68057
1360679785380,1.68746
1360679845380,1.66956
1360679905380,1.68321
1360679965380,1.66978
1360680025380,1.66951
1360680085380,1.69848
1360680145380,1.65047
1360680205380,1.66979
1360680265380,1.66397
1360680325380,1.67891
1360680385380,1.68727
1360680445380,1.68803
1360680505380,1.68212
1360680565380,1.66353
1360680625380,1.67912
1360680685380,1.68440
1360680745380,1.66931
1360680805380,1.70423
1360680865380,1.69908
1360680925380,1.68507
1360680985380,1.69608
1360681045380,1.68984
1360681105380,1.69889
1360681165380,1.67907
1360681225391,1.70400
1360681285391,1.68936
1360681345391,1.67896
1360681405391,1.66792
1360681465391,1.68505
1360681525391,1.67936
1360681585391,1.68314
1360681645391,1.67793
1360681705391,1.65941
1360681765391,1.68048
1360681825391,1.67645
1360681885391,1.61781
1360682425391,1.67242
1360682485391,1.64641
1360682545391,1.69817
1360682605391,1.64514
1360682665391,1.68388
1360682725391,1.67999
1360682785391,1.66180
1360682845391,1.68279
1360682905391,1.69163
1360682965391,1.68672
1360683025391,1.64921
1360683085391,1.69240
1360683145391,1.66613
1360683205391,1.68763
1360683265391,1.68833
1360683325391,1.68706
1360683385391,1.66323
1360683445391,1.77328
1360683505391,1.69233
1360683565391,1.65527
1360683625391,1.67078
1360683685391,1.67405
1360683745391,1.66550
1360683805391,1.69717
1360683865391,1.67904
1360683925391,1.68716
1360683985391,1.67424
1360684045391,1.67067
1360684105391,1.68512
1360684165391,1.66716
1360684225391,1.67902
1360684285391,1.67576
1360684345391,1.65675
1360684405391,1.65590
1360684465391,1.68421
1360684525391,1.67116
1360684585391,1.66423
1360684645391,1.66103
1360684705391,1.68921
1360684765391,1.67163
1360684825403,1.67855
1360684885403,1.66899
1360684945403,1.67068
1360685005403,1.67154
1360685065403,1.66490
1360685125403,1.66118
1360685185403,1.70500
1360685245403,1.67491
1360685305403,1.67085
1360685365403,1.66875
1360685425403,1.68007
1360685485403,1.66932
1360685545403,1.68639
1360685605403,1.66584
1360685665403,1.68592
1360685725403,1.68451
1360685785403,1.66014
1360685845403,1.66750
1360685905403,1.68000
1360685965403,1.68519
1360686025403,1.66606
1360686085403,1.67623
1360686145403,1.66496
1360686205403,1.63769
1360686265403,1.65979
1360686325403,1.65783
1360686385403,1.68398
1360686445403,1.66641
1360686505403,1.64715
1360686565403,1.66885
1360686625403,1.65578
1360686685403,1.67097
1360686745403,1.65583
1360686805403,1.69399
1360686865403,1.66385
1360686925403,1.67433
1360686985403,1.66642
1360687045403,1.66651
1360687105403,1.66272
1360687165403,1.67981
1360687225403,1.65237
1360687285403,1.67784
1360687345403,1.67372
1360687405403,1.67506
1360687465403,1.66369
1360687525403,1.65813
1360687585403,1.65266
1360687645403,1.64849
1360687705403,1.68460
1360687765403,1.66564
1360687825403,1.64725
1360687885403,1.67207
1360687945403,1.63415
1360688005403,1.66661
1360688065403,1.67295
1360688125403,1.67968
1360688185403,2.03308
1360688245403,1.66902
1360688305403,1.68460
1360688365403,1.66999
1360688425414,1.67950
1360688485414,1.68288
1360688545414,1.66289
1360688605414,1.68324
1360688665414,1.67083
1360688725414,1.64394
1360688785414,1.66308
1360688845414,1.67734
1360688905414,1.67341
1360688965414,1.64943
1360689025414,1.65235
1360689085413,1.64590
1360689145413,1.67537
1360689205413,1.66261
1360689265413,1.66881
1360689325414,1.65339
1360689385414,1.65925
1360689445414,1.67904
1360689505414,1.65654
1360689565414,1.66199
1360689625414,1.66129
1360689685414,1.65019
1360689745414,1.65218
1360689805414,1.66042
1360689865414,1.67026
1360689925414,1.64472
1360689985414,1.66889
1360690045414,1.66420
1360690105414,1.66915
1360690165414,1.65294
1360690225414,1.65720
1360690285414,1.65743
1360690345414,1.67774
1360690405414,1.68393
1360690465413,1.66557
1360690525413,1.66664
1360690585413,1.66053
1360690645413,1.67391
1360690705414,1.65332
1360690765414,1.67270
1360690825414,1.65967
1360690885414,1.67436
1360690945414,1.66315
1360691005414,1.66580
1360691065414,1.66778
1360691125414,1.66758
1360691185414,1.67127
1360691245414,1.65406
1360691305414,1.69155
1360691365414,1.67533
1360691425414,1.67300
1360691485414,1.66516
1360691545414,1.67620
1360691605414,1.67145
1360691665414,1.66981
1360691725414,1.68551
1360691785413,1.64317
1360691845413,1.69003
1360691905413,1.68391
1360691965413,1.67604
1360692025424,1.68174
1360692085424,1.68484
1360692145424,1.67310
1360692205424,1.68925
1360692265424,1.70272
1360692325424,1.68849
1360692385424,1.68253
1360692445424,1.68540
1360692505424,1.68727
1360692565424,1.68354
1360692625424,1.67670
1360692685424,1.67914
1360692745424,1.69696
1360692805424,1.67003
1360692865424,1.68569
1360692925424,1.68228
1360692985424,1.68478
1360693045424,1.68133
1360693105424,1.66518
1360693165424,1.70034
1360693225424,1.69447
1360693285424,1.68152
1360693345424,1.65734
1360693405424,1.66772
1360693465424,1.66695
1360693525424,1.69949
1360693585424,1.67830
1360693645424,1.66493
1360693705424,1.66119
1360693765424,1.69097
1360693825424,1.67686
1360693885424,1.67005
1360693945424,1.68037
1360694005424,1.67124
1360694065424,1.67364
1360694125424,1.65452
1360694185424,1.67525
1360694245424,1.66087
1360694305424,1.67118
1360694365424,1.67939
1360694425424,1.67642
1360694485424,1.64667
1360694545424,1.67071
1360694605424,1.66389
1360694665424,1.66417
1360694725424,1.67921
1360694785424,1.66159
1360694845424,1.70670
1360694905424,1.69287
1360694965424,1.68116
1360695025424,1.69585
1360695085424,1.66433
1360695145424,1.66439
1360695205424,1.67523
1360695265424,1.68042
1360695325424,1.66208
1360695385424,1.68078
1360695445424,1.65718
1360695505424,1.66975
1360695565424,1.65378
1360695625435,1.67811
1360695685435,1.66084
1360695745435,1.68959
1360695805435,1.65760
1360695865435,1.67854
1360695925435,1.68476
1360695985435,1.67213
1360696045435,1.66232
1360696105435,1.66647
1360696165435,1.68248
1360696225435,1.66230
1360696285435,1.67456
1360696345435,1.68109
1360696405435,1.69183
1360696465435,1.67237
1360696525435,1.72450
1360696585435,1.67644
1360696645435,1.69054
1360696705435,1.68549
1360696765435,1.65646
1360696825435,1.65038
1360696885435,1.66304
1360696945435,1.66340
1360697005435,1.66754
1360697065435,1.67171
1360697125435,1.68436
1360697185435,1.68489
1360697245435,1.67934
1360697305435,1.68628
1360697365435,1.68898
1360697425435,1.64851
1360697485435,1.67711
1360697545435,1.68793
1360697605435,1.68014
1360697665435,1.66942
1360697725435,1.68751
1360697785435,1.69975
1360697845435,1.79581
1360697905435,1.71861
1360697965435,1.68504
1360698025435,1.68104
1360698085435,1.65839
1360698145435,1.67304
1360698205435,1.68086
1360698265435,1.65580
1360698325435,1.66626
1360698385435,1.68448
1360698445435,1.67495
1360698505435,1.66030
1360698565435,1.68076
1360698625435,1.66691
1360698685435,1.68120
1360698745435,1.67351
1360698805435,1.67760
1360698865435,1.69054
1360698925435,1.67795
1360698985435,1.68542
1360699045435,1.68688
1360699105435,1.70107
1360699165435,1.69569
1360699225446,1.67918
1360699285446,1.70109
1360699345446,1.69898
1360699405446,1.68805
1360699465446,1.69716
1360699525446,1.69662
1360699585446,1.67060
1360699645446,1.68338
1360699705446,1.69315
1360699765446,1.68106
1360699825446,1.67308
1360699885446,1.70372
1360699945446,1.70982
1360700005446,1.67522
1360700065446,1.67623
1360700125446,1.67557
1360700185446,1.67105
1360700245446,1.68724
1360700305446,1.67397
1360700365446,1.67868
1360700425446,1.69404
1360700485446,1.68191
1360700545446,1.68305
1360700605446,1.70116
1360700665446,1.67928
1360700725446,1.68753
1360700785446,1.70009
1360700845446,1.67941
1360700905446,1.67671
1360700965446,1.68170
1360701025446,1.69314
1360701085446,1.70263
1360701145446,1.69276
1360701205446,1.67527
1360701265446,1.70103
1360701325446,1.68522
1360701385446,1.67640
1360701445446,1.77752
1360701505446,1.68127
1360701565446,1.67107
1360701625446,1.68011
1360701685446,1.68167
1360701745446,1.73529
1360701805446,1.71206
1360701865446,1.68425
1360701925446,1.69178
1360701985446,1.68914
1360702045446,1.67100
1360702105446,1.67950
1360702165446,1.68188
1360702225446,1.68517
1360702285446,1.70893
1360702345446,1.67714
1360702405446,1.63924
1360702465446,1.68203
1360702525446,1.67469
1360702585446,1.68984
1360702645446,1.68193
1360702705446,1.68849
1360702765446,1.67690
1360702825456,1.67688
1360702885456,1.70045
1360702945456,1.70795
1360703005456,1.68868
1360703065456,1.68554
1360703125456,1.69813
1360703185456,1.71149
1360703245456,1.68879
1360703305456,1.70865
1360703365456,1.68627
1360703425456,1.68375
1360703485456,1.66848
1360703545456,1.69575
1360703605456,1.68637
1360703665456,1.62873
1360703725456,1.69007
1360703785456,1.69570
1360703845456,1.68401
1360703905456,1.69295
1360703965456,1.68372
1360704025456,1.68080
1360704085456,1.67275
1360704145456,1.74943
1360704205456,1.68514
1360704265456,1.68325
1360704325456,1.67492
1360704385456,1.66283
1360704445456,1.67312
1360704505456,1.68286
1360704565456,1.67085
1360704625456,1.70475
1360704685456,1.68301
1360704745456,1.68127
1360704805456,1.67097
1360704865456,1.68777
1360704925456,1.68669
1360704985456,1.68739
1360705045456,1.66522
1360705105456,1.67657
1360705165456,1.70268
1360705225456,1.67397
1360705285456,1.66938
1360705345456,1.68500
1360705405456,1.67386
1360705465456,1.67187
1360705525456,1.70527
1360705585456,1.68793
1360705645456,1.66888
1360705705456,1.67792
1360705765456,1.67836
1360705825456,1.66244
1360705885456,1.68078
1360705945456,1.69737
1360706005456,1.68368
1360706065456,1.67871
1360706125456,1.69132
1360706185456,1.68687
1360706245456,1.67922
1360706305456,1.66648
1360706365456,1.58841
1360706425466,1.68106
1360706485466,1.69334
1360706545466,1.66354
1360706605466,1.65997
1360706665466,1.66100
1360706725466,1.65150
1360706785466,1.69525
1360706845466,1.68905
1360706905466,1.66486
1360706965467,1.67810
1360707025467,1.67377
1360707085466,1.68515
1360707145466,1.67212
1360707205466,1.68940
1360707265466,1.68574
1360707325466,1.68269
1360707385466,1.68241
1360707445466,1.72241
1360707505466,1.66916
1360707565466,1.68991
1360707625466,1.67870
1360707685466,1.68513
1360707745466,1.68251
1360707805466,1.66138
1360707865466,1.68281
1360707925466,1.67574
1360707985466,1.66762
1360708045466,1.67487
1360708105466,1.67963
1360708165466,1.68044
1360708225466,1.64673
1360708285466,1.70611
1360708345467,1.68375
1360708405467,1.66861
1360708465466,1.69426
1360708525466,1.65590
1360708585466,1.67131
1360708645466,1.67816
1360708705466,1.67162
1360708765466,1.67121
1360708825466,1.67236
1360708885466,1.67944
1360708945466,1.75782
1360709005466,1.68879
1360709065466,1.68001
1360709125466,1.69011
1360709185466,1.67322
1360709245466,1.67840
1360709305466,1.68975
1360709365466,1.70639
1360709425466,1.70276
1360709485466,1.67385
1360709545466,1.67648
1360709605466,1.68733
1360709665467,1.69425
1360709725467,1.68135
1360709785466,1.69465
1360709845466,1.68928
1360709905466,1.69932
1360709965466,1.70959
1360710025477,1.70809
1360710085477,1.70158
1360710145477,1.70280
1360710205477,1.69818
1360710265477,1.69783
1360710325477,1.70686
1360710385477,1.68939
1360710445477,1.69007
1360710505477,1.69432
1360710565477,1.70323
1360710625477,1.73621
1360710685477,1.69949
1360710745477,1.70687
1360710805477,1.71359
1360710865477,1.69921
1360710925477,1.70099
1360710985477,1.71423
1360711045477,1.69955
1360711105477,1.70981
1360711165477,1.67987
1360711225477,1.70205
1360711285477,1.71333
1360711345477,1.69803
1360711405477,1.71107
1360711465477,1.68846
1360711525477,1.73517
1360711585477,1.72435
1360711645477,1.72248
1360711705477,1.71089
1360711765477,1.70791
1360711825477,1.69215
1360711885477,1.70329
1360711945477,1.69316
1360712005477,1.71461
1360712065477,1.72025
1360712125477,1.70341
1360712185477,1.71102
1360712245477,1.70768
1360712305477,1.71444
1360712365477,1.70827
1360712425477,1.71372
1360712485477,1.69227
1360712545477,1.74921
1360712605477,1.72822
1360712665477,1.70439
1360712725477,1.75529
1360712785477,1.72859
1360712845477,1.73122
1360712905477,1.70823
1360712965477,1.71716
1360713025477,1.72888
1360713085477,1.74770
1360713145477,1.71172
1360713205477,1.72923
1360713265477,1.70504
1360713325477,1.72056
1360713385477,1.71048
1360713445477,1.72276
1360713505477,1.73309
1360713565477,1.73613