1360886426010,1.71176
1360886486010,1.70927
1360886546010,1.72363
1360886606010,1.69807
1360886666010,1.70402
1360886726010,1.70266
1360886786010,1.70247
1360886846010,1.72379
1360886906010,1.72964
1360886966010,1.70067
1360887026010,1.69371
1360887086010,1.71740
1360887146010,1.71167
1360887206010,1.70428
1360887266010,1.72393
1360887326010,1.69160
1360887386010,1.70219
1360887446010,1.71048
1360887506010,1.70953
1360887566010,1.70157
1360887626010,1.72120
1360887686010,1.73133
1360887746010,1.71544
1360887806010,1.69056
1360887866010,1.71113
1360887926010,1.71489
1360887986010,1.70597
1360888046010,1.69650
1360888106010,1.66799
1360888166010,1.69444
1360888226010,1.68939
1360888286010,1.69296
1360888346010,1.70880
1360888406010,1.68718
1360888466010,1.70047
1360888526010,1.69607
1360888586010,1.70389
1360888646010,1.70360
1360888706010,1.68835
1360888766010,1.70085
1360888826010,1.68554
1360888886010,1.69850
1360888946010,1.68699
1360889006010,1.70753
1360889066010,1.70738
1360889126010,1.68909
1360889186010,1.69094
1360889246010,1.70266
1360889306010,1.70071
1360889366010,1.68365
1360889426010,1.68935
1360889486010,1.68728
1360889546010,1.68529
1360889606010,1.70650
1360889666010,1.72467
1360889726010,1.69097
1360889786010,1.68658
1360889846010,1.69805
1360889906010,1.71241
1360889966010,1.70034
1360890026021,1.70513
1360890086021,1.68621
1360890146021,1.70044
1360890206021,1.71004
1360890266021,1.70560
1360890326021,1.69627
1360890386021,1.68702
1360890446021,1.69350
1360890506021,1.70779
1360890566021,1.67870
1360890626021,1.71842
1360890686021,1.70536
1360890746021,1.69240
1360890806021,1.58007
1360890866021,1.70198
1360890926021,1.69504
1360890986021,1.68460
1360891046021,1.68834
1360891106021,1.68555
1360891166021,1.70253
1360891226021,1.69185
1360891286021,1.68325
1360891346021,1.69287
1360891406021,1.69472
1360891466021,1.69183
1360891526021,1.68645
1360891586021,1.69296
1360891646021,1.68236
1360891706021,1.70913
1360891766021,1.70269
1360891826021,1.67919
1360891886021,1.68531
1360891946021,1.68133
1360892006021,1.68290
1360892066021,1.69483
1360892126021,1.69743
1360892186021,1.70173
1360892246021,1.69253
1360892306021,1.69424
1360892366021,1.68584
1360892426021,1.66598
1360892486021,1.70516
1360892546021,1.70229
1360892606021,1.68052
1360892666021,1.67345
1360892726021,1.70093
1360892786021,1.69562
1360892846021,1.70267
1360892906021,1.83559
1360892966021,1.68864
1360893026021,1.69287
1360893086021,1.67593
1360893146021,1.69327
1360893206021,1.73821
1360893266021,1.71014
1360893326021,1.71058
1360893386021,1.71587
1360893446021,1.69788
1360893506021,1.71663
1360893566021,1.71421
1360893626031,1.71380
1360893686031,1.71124
1360893746031,1.71132
1360893806031,1.71456
1360893866031,1.69671
1360893926031,1.71717
1360893986031,1.71192
1360894046031,1.70244
1360894106031,1.72361
1360894166031,1.70636
1360894226031,1.71159
1360894286031,1.69058
1360894346031,1.68659
1360894406031,1.69520
1360894466031,1.63707
1360894526031,1.70508
1360894586031,1.69564
1360894646031,1.69778
1360894706031,1.71253
1360894766031,1.70022
1360894826031,1.69516
1360894886031,1.69982
1360894946031,1.72231
1360895006031,1.69905
1360895066031,1.76771
1360895126031,1.81300
1360895186031,1.69701
1360895246031,1.72627
1360895306031,1.72900
1360895366031,1.68938
1360895426031,1.68951
1360895486031,1.68690
1360895546031,1.71944
1360895606031,1.69817
1360895666031,1.71121
1360895726031,1.72191
1360895786031,1.68859
1360895846031,1.70226
1360895906031,1.71768
1360895966031,1.71079
1360896026031,1.72890
1360896086031,1.70983
1360896146031,1.73259
1360896206031,1.71439
1360896266031,1.70261
1360896326031,1.70525
1360896386031,1.70275
1360896446031,1.70714
1360896506031,1.70070
1360896566031,1.70243
1360896626031,1.69822
1360896686031,1.71099
1360896746031,1.70374
1360896806031,1.67673
1360896866031,1.72724
1360896926031,1.72214
1360896986031,1.69436
1360897046031,1.72116
1360897106031,1.68689
1360897166031,1.70702
1360897226042,1.71844
1360897286042,1.73358
1360897346042,1.70343
1360897406042,1.68549
1360897466042,1.70685
1360897526042,1.69972
1360897586042,1.73095
1360897646042,1.69003
1360897706042,1.71917
1360897766042,1.73120
1360897826042,1.71353
1360897886042,1.70897
1360897946042,1.71373
1360898006042,1.71946
1360898066042,1.73486
1360898126042,1.70621
1360898186042,1.70107
1360898246042,1.72861
1360898306042,1.70557
1360898366042,1.71187
1360898426042,1.74484
1360898486042,1.72417
1360898546042,1.71785
1360898606042,1.75169
1360898666042,1.73158
1360898726042,1.72572
1360898786042,1.71176
1360898846042,1.70858
1360898906042,1.74488
1360898966042,1.72311
1360899026042,1.71865
1360899086042,1.71791
1360899146042,1.73088
1360899206042,1.73288
1360899266042,1.71380
1360899326042,1.71678
1360899386042,1.69902
1360899446042,1.72178
1360899506042,1.72429
1360899566042,1.72668
1360899626042,1.71789
1360899686042,1.71868
1360899746042,1.68501
1360899806042,1.72074
1360899866042,1.72274
1360899926042,1.72653
1360899986042,1.71545
1360900046042,1.70986
1360900106042,1.73292
1360900166042,1.71463
1360900226042,1.69532
1360900286042,1.69377
1360900346042,1.72206
1360900466042,1.71517
1360900526042,1.71851
1360900586042,1.70318
1360900646042,1.70475
1360900706042,1.70065
1360900766042,1.66702
1360900826053,1.71478
1360900886053,1.73230
1360900946053,1.69614
1360901006053,1.70508
1360901066053,1.70944
1360901126053,1.71066
1360901186053,1.71013
1360901246053,1.70404
1360901306053,1.68475
1360901366053,1.71127
1360901426053,1.71501
1360901486053,1.70578
1360901546053,1.74178
1360901606053,1.69815
1360901666053,1.70138
1360901726053,1.70712
1360901786053,1.70177
1360901846053,1.73506
1360901906053,1.72712
1360901966053,1.72458
1360902026053,1.70090
1360902086053,1.70823
1360902146053,1.72214
1360902206053,1.71712
1360902266053,1.71005
1360902326053,1.71932
1360902386053,1.72583
1360902446053,1.72902
1360902506053,1.68912
1360902566053,1.71363
1360902626053,1.70886
1360902686053,1.68089
1360902746053,1.71400
1360902806053,1.71754
1360902866053,1.72564
1360902926053,1.71549
1360902986053,1.73115
1360903046053,1.69712
1360903106053,1.73157
1360903166053,1.71042
1360903226053,1.70777
1360903286053,1.71616
1360903346053,1.71973
1360903406053,1.72108
1360903466053,1.71118
1360903526053,1.73121
1360903586053,1.74140
1360903646053,1.71709
1360903706053,1.71293
1360903766053,1.70393
1360903826053,1.71926
1360903886053,1.71422
1360903946053,1.72560
1360904006053,1.71790
1360904066053,1.72361
1360904126053,1.73071
1360904186053,1.70518
1360904246053,1.72355
1360904306053,1.72835
1360904366053,1.72090
1360904426064,1.73993
1360904486064,1.74653
1360904546064,1.70891
1360904606064,1.71752
1360904666064,1.71458
1360904726064,1.72874
1360904786064,1.72517
1360904846064,1.70109
1360904906064,1.70978
1360904966064,1.70574
1360905026064,1.71499
1360905086064,1.71227
1360905146064,1.70584
1360905206064,1.71369
1360905266064,1.72180
1360905326064,1.72470
1360905386064,1.72276
1360905446064,1.71164
1360905506064,1.74560
1360905566064,1.71674
1360905626064,1.70391
1360905686064,1.71924
1360905746064,1.70802
1360905806064,1.70899
1360905866064,1.73351
1360905926064,1.71994
1360905986064,1.69960
1360906046064,1.71633
1360906106064,1.72076
1360906166064,1.71326
1360906226064,1.71063
1360906286064,1.71999
1360906346064,1.72449
1360906406064,1.69988
1360906466064,1.70426
1360906526064,1.72809
1360906586064,1.83214
1360906646064,1.73136
1360906706064,1.72886
1360906766064,1.73024
1360906826064,1.73522
1360906886064,1.71314
1360906946064,1.72830
1360907006064,1.74339
1360907066064,1.71512
1360907126064,1.74510
1360907186064,1.73618
1360907246064,1.72862
1360907306064,1.72576
1360907366064,1.71930
1360907426064,1.71865
1360907486064,1.73177
1360907546064,1.71777
1360907606064,1.74384
1360907666064,1.70538
1360907726064,1.74332
1360907786064,1.73119
1360907846064,1.70926
1360907906064,1.75715
1360907966064,1.73429
1360908026075,1.71986
1360908086075,1.73557
1360908146075,1.74794
1360908206075,1.73590
1360908266075,1.72620
1360908326075,1.75490
1360908386075,1.70566
1360908446075,1.71234
1360908506075,1.72223
1360908566075,1.72058
1360908626075,1.74767
1360908686075,1.73080
1360908746075,1.73682
1360908806075,1.74995
1360908866075,1.73780
1360908926075,1.75052
1360908986075,1.75589
1360909046075,1.72202
1360909106075,1.73137
1360909166075,1.73828
1360909226075,1.74262
1360909286075,1.74061
1360909346075,1.73682
1360909406075,1.72379
1360909466075,1.74565
1360909526075,1.77325
1360909586075,1.73645
1360909646075,1.74910
1360909706075,1.75238
1360909766075,1.73196
1360909826075,1.72424
1360909886075,1.76925
1360909946075,1.74555
1360910006075,1.75832
1360910066075,1.74151
1360910126075,1.75944
1360910186075,1.76166
1360910246075,1.71988
1360910306075,1.75071
1360910366075,1.72609
1360910426075,1.74435
1360910486075,1.74767
1360910546075,1.76534
1360910606075,1.74867
1360910666075,1.72251
1360910726075,1.74767
1360910786075,1.75776
1360910846075,1.75289
1360910906075,1.74630
1360910966075,1.76768
1360911026075,1.76660
1360911086075,1.76023
1360911146075,1.80321
1360911206075,1.77763
1360911266075,1.76885
1360911326075,1.73828
1360911386075,1.76524
1360911446075,1.74148
1360911506075,1.73873
1360911566075,1.77937
1360911626086,1.74686
1360911686086,1.73374
1360911746086,1.74844
1360911806086,1.74663
1360911866086,1.72829
1360911926086,1.76066
1360911986086,1.75461
1360912046086,1.75399
1360912106086,1.76355
1360912166086,1.76307
1360912226086,1.72648
1360912286086,1.73742
1360912346086,1.75728
1360912406086,1.76238
1360912466086,1.75035
1360912526086,1.75964
1360912586086,1.75286
1360912646086,1.74358
1360912706086,1.75001
1360912766086,1.75456
1360912826086,1.72543
1360912886086,1.73579
1360912946086,1.75122
1360913006086,1.76442
1360913066086,1.75213
1360913126086,1.75821
1360913186086,1.76237
1360913246086,1.75598
1360913306086,1.76641
1360913366086,1.76794
1360913426086,1.76278
1360913486086,1.76008
1360913546086,1.75978
1360913606086,1.75675
1360913666086,1.76306
1360913726086,1.76747
1360913786086,1.75932
1360913846086,1.75776
1360913906086,1.78663
1360913966086,1.78280
1360914026086,1.71945
1360914086086,1.77645
1360914146086,1.75364
1360914206086,1.75707
1360914266086,1.76985
1360914326086,1.77472
1360914386086,1.76260
1360914446086,1.74057
1360914506086,1.77422
1360914566086,1.77847
1360914626086,1.76769
1360914686086,1.73669
1360914746086,1.74114
1360914806086,1.76641
1360914866086,1.76402
1360914926086,1.77357
1360914986086,1.75701
1360915046086,1.75407
1360915106086,1.76122
1360915166086,1.76418
1360915226098,1.76882
1360915286097,1.74256
1360915346097,1.76473
1360915406097,1.75195
1360915466097,1.76260
1360915526097,1.76805
1360915586097,1.78146
1360915646097,1.74577
1360915706097,1.77146
1360915766097,1.77207
1360915826097,1.77159
1360915886097,1.76812
1360915946097,1.75573
1360916006097,1.77176
1360916066097,1.73952
1360916126097,1.75989
1360916186097,1.76623
1360916246097,1.78018
1360916306097,1.74088
1360916366098,1.76608
1360916426098,1.75574
1360916486098,1.77040
1360916546098,1.76090
1360916606097,1.76416
1360916666097,1.76421
1360916726097,1.73829
1360916786097,1.76336
1360916846097,1.74260
1360916906097,1.76512
1360916966097,1.74432
1360917026097,1.73739
1360917086097,1.78115
1360917146097,1.76046
1360917206097,1.75942
1360917266097,1.76223
1360917326097,1.76981
1360917386097,1.75293
1360917446097,1.73889
1360917506097,1.75026
1360917566097,1.74983
1360917626097,1.74247
1360917686097,1.74763
1360917746098,1.72637
1360917806098,1.84593
1360917866098,1.74225
1360917926098,1.74794
1360917986097,1.75623
1360918046097,1.73491
1360918106097,1.74578
1360918166097,1.73419
1360918226097,1.75241
1360918286097,1.78052
1360918346097,1.74845
1360918406097,1.75960
1360918466097,1.74882
1360918526097,1.75421
1360918586097,1.74343
1360918646097,1.76221
1360918706097,1.75064
1360918766097,1.76310
1360918826109,1.76924
1360918886109,1.75672
1360918946109,1.73206
1360919006109,1.74334
1360919066109,1.76168
1360919126109,1.74920
1360919186109,1.75157
1360919246109,1.76148
1360919306109,1.73628
1360919366109,1.73263
1360919426109,1.72120
1360919486109,1.74819
1360919546109,1.75208
1360919606109,1.76568
1360919666109,1.74758
1360919726109,1.73718
1360919786109,1.73653
1360919846109,1.73656
1360919906109,1.74614
1360919966109,1.74041
1360920026109,1.75904
1360920086109,1.76817
1360920146109,1.76176
1360920206109,1.75553
1360920266109,1.76073
1360920326109,1.75623
1360920386109,1.74128
1360920446109,1.74717
1360920506109,1.74723
1360920566109,1.73384
1360920626109,1.73114
1360920686109,1.76244
1360920746109,1.74231
1360920806109,1.75762
1360920866109,1.76520
1360920926109,1.74444
1360920986109,1.74354
1360921046109,1.73285
1360921106109,1.76008
1360921166109,1.74947
1360921226109,1.76408
1360921286109,1.74317
1360921346109,1.75234
1360921406109,1.73122
1360921466109,1.74237
1360921526109,1.72879
1360921586109,1.73688
1360921646109,1.73855
1360921706109,1.75744
1360921766109,1.73670
1360921826109,1.75597
1360921886109,1.74932
1360921946109,1.73897
1360922006109,1.75704
1360922066109,1.74327
1360922126109,1.73047
1360922186109,1.73835
1360922246109,1.71251
1360922306109,1.73506
1360922366109,1.74068
1360922426120,1.73843
1360922486120,1.74499
1360922546120,1.73351
1360922606120,1.72572
1360922666120,1.71866
1360922726120,1.73115
1360922786120,1.74708
1360922846120,1.73531
1360922906120,1.75146
1360922966120,1.73685
1360923026120,1.75816
1360923086120,1.75320
1360923146120,1.74721
1360923206120,1.73360
1360923266120,1.73986
1360923326120,1.73350
1360923386120,1.76231
1360923446120,1.74638
1360923506120,2.04688
1360923566120,1.75305
1360923626120,1.75873
1360923686120,1.75146
1360923746120,1.74287
1360923806120,1.75739
1360923866120,1.72706
1360923926120,1.75344
1360923986120,1.71352
1360924046120,1.75403
1360924106120,1.74673
1360924166120,1.75156
1360924226120,1.75070
1360924286120,1.72883
1360924346120,1.74340
1360924406120,1.72284
1360924466120,1.75606
1360924526120,1.75292
1360924586120,1.75307
1360924646120,1.74389
1360924706120,1.76700
1360924766120,1.74656
1360924826120,1.73673
1360924886120,1.73006
1360924946120,1.72453
1360925006120,1.73953
1360925066120,1.75065
1360925126120,1.73968
1360925186120,1.75582
1360925246120,1.71354
1360925306120,1.73399
1360925366120,1.72576
1360925426120,1.76229
1360925486120,1.75518
1360925546120,1.73216
1360925606120,1.75269
1360925666120,1.76529
1360925726120,1.73721
1360925786120,1.73560
1360925846120,1.75285
1360925906120,1.72234
1360925966120,1.75370
1360926026132,1.73277
1360926086132,1.76017
1360926146132,1.74379
1360926206132,1.76342
1360926266132,1.73293
1360926326132,1.73073
1360926386132,1.73818
1360926446132,1.73462
1360926506132,1.75016
1360926566132,1.74842
1360926626132,1.74241
1360926686132,1.75383
1360926746132,1.72803
1360926806132,1.73216
1360926866132,1.73780
1360926926132,1.76105
1360926986132,1.74747
1360927046132,1.75510
1360927106132,1.74337
1360927166132,1.75869
1360927226132,1.73233
1360927286132,1.73814
1360927346132,1.73446
1360927406132,1.73733
1360927466132,1.76276
1360927526132,1.71994
1360927586132,1.74850
1360927646132,1.72472
1360927706132,1.76252
1360927766132,1.73676
1360927826132,1.74225
1360927886132,1.74188
1360927946132,1.73547
1360928006132,1.75516
1360928066132,1.74659
1360928126132,1.73954
1360928186132,1.73549
1360928246132,1.72967
1360928306132,1.76022
1360928366132,1.74469
1360928426132,1.75298
1360928486132,1.74746
1360928546132,1.75035
1360928606132,1.73629
1360928666132,1.75853
1360928726132,1.73888
1360928786132,1.74678
1360928846132,1.74514
1360928906132,1.72126
1360928966132,1.72725
1360929026132,1.73232
1360929086132,1.74885
1360929146132,1.74024
1360929206132,1.72747
1360929266132,1.74237
1360929326132,1.74334
1360929386132,1.75914
1360929446132,1.73278
1360929506132,1.71455
1360929566132,1.74732
1360929626143,1.73547
1360929686143,1.71449
1360929746143,1.72901
1360929806143,1.74430
1360929866143,1.74019
1360929926143,1.72985
1360929986143,1.73857
1360930046143,1.74608
1360930106143,1.74523
1360930166143,1.74218
1360930226143,1.72651
1360930286143,1.72091
1360930346143,1.72976
1360930406143,1.75214
1360930466143,1.73553
1360930526143,1.76349
1360930586143,1.73954
1360930646143,1.76268
1360930706143,1.72330
1360930766143,1.74773
1360930826143,1.73172
1360930886143,1.71856
1360930946143,1.72488
1360931006143,1.74366
1360931066143,1.73678
1360931126143,1.73952
1360931186143,1.72590
1360931246143,1.73923
1360931306143,1.74198
1360931366143,1.73000
1360931426143,1.70789
1360931486143,1.72396
1360931546143,1.73002
1360931606143,1.73065
1360931666143,1.73251
1360931726143,1.72249
1360931786143,1.72895
1360931846143,1.73552
1360931906143,1.74458
1360931966143,1.73389
1360932026143,1.73483
1360932086143,1.71980
1360932146143,1.71509
1360932206143,1.72821
1360932266143,1.73446
1360932326143,1.71104
1360932386143,1.71730
1360932446143,1.71853
1360932506143,1.74248
1360932566143,1.74753
1360932626143,1.72541
1360932686143,1.72210
1360932746143,1.73412
1360932806143,1.74755
1360932866143,1.73236
1360932926143,1.71640
1360932986143,1.71592
1360933046143,1.73592
1360933106143,1.72665
1360933166143,1.71874
1360933226155,1.73199
1360933286155,1.70988
1360933346155,1.71355
1360933406155,1.71552
1360933466155,1.72161
1360933526155,1.73066
1360933586155,1.71237
1360933646155,1.74124
1360933706155,1.73427
1360933766155,1.72757
1360933826155,1.72731
1360933886155,1.72606
1360933946155,1.73424
1360934006155,1.72343
1360934066155,1.70573
1360934126155,1.72805
1360934186155,1.74115
1360934246155,1.71898
1360934306155,1.75362
1360934366155,1.73819
1360934426155,1.72232
1360934486155,1.95873
1360934546155,1.72380
1360934606155,1.74164
1360934666155,1.73045
1360934726155,1.72359
1360934786155,1.72248
1360934846155,1.72654
1360934906155,1.73373
1360934966155,1.73764
1360935026155,1.72211
1360935086155,1.71770
1360935146155,1.72578
1360935206155,1.72966
1360935266155,1.73626
1360935326155,1.73994
1360935386155,1.73471
1360935446155,1.71582
1360935506155,1.72204
1360935566155,1.72882
1360935626155,1.73935
1360935686155,1.75314
1360935746155,1.73827
1360935806155,1.71986
1360935866155,1.75899
1360935926155,1.73239
1360935986155,1.73455
1360936046155,1.74208
1360936106155,1.74063
1360936166155,2.00003
1360936226155,1.73543
1360936286155,1.73634
1360936346155,1.74017
1360936406155,1.73769
1360936466155,1.73408
1360936526155,1.74890
1360936586155,1.73745
1360936646155,1.73543
1360936706155,1.73498
1360936766155,1.74018
1360936826166,1.73026
1360936886166,1.75749
1360936946166,1.71688
1360937006166,1.74196
1360937066166,1.73409
1360937126166,1.74709
1360937186166,1.73058
1360937246166,1.76346
1360937306166,1.73044
1360937366166,1.76113
1360937426166,1.76042
1360937486166,1.74333
1360937546166,1.73427
1360937606166,1.74124
1360937666166,1.75073
1360937726166,1.74268
1360937786166,1.74771
1360937846166,1.73016
1360937906166,1.74088
1360937966166,1.72844
1360938026166,1.75414
1360938086166,1.74390
1360938146166,1.73654
1360938206166,1.74003
1360938266166,1.75724
1360938326166,1.76170
1360938386166,1.71996
1360938446166,1.76777
1360938506166,1.75524
1360938566166,1.73359
1360938626166,1.74972
1360938686166,1.72801
1360938746166,1.73802
1360938806166,1.73075
1360938866166,1.76137
1360938926166,1.74583
1360938986166,1.76628
1360939046166,1.75883
1360939106166,1.73874
1360939166166,1.72207
1360939226166,1.75265
1360939286166,1.76706
1360939346166,1.75606
1360939406166,1.75500
1360939466166,1.75193
1360939526166,1.74889
1360939586166,1.77928
1360939646166,1.75861
1360939706166,1.72988
1360939766166,1.76745
1360939826166,1.77141
1360939886166,1.73536
1360939946166,1.76469
1360940006166,1.77536
1360940066166,1.76519
1360940126166,1.76170
1360940186166,1.78386
1360940246166,1.75219
1360940306166,1.76439
1360940366166,1.74826
1360940426177,1.78369
1360940486177,1.76132
1360940546177,1.75227
1360940606177,1.75879
1360940666177,1.75133
1360940726177,1.74925
1360940786177,1.73886
1360940846177,1.74769
1360940906177,1.78360
1360940966177,1.76180
1360941026177,1.75946
1360941086177,1.75090
1360941146177,1.73828
1360941206177,1.74582
1360941266177,1.76072
1360941326177,1.74858
1360941386177,1.77038
1360941446177,1.74046
1360941506177,1.76483
1360941566177,1.76969
1360941626177,1.73784
1360941686177,1.75415
1360941746177,1.74711
1360941806177,1.75792
1360941866177,1.74705
1360941926177,1.73578
1360941986177,1.74256
1360942046177,1.75665
1360942106177,1.65793
1360942166177,1.65004
1360942226177,1.75756
1360942286177,1.73312
1360942346177,1.76234
1360942406177,1.75213
1360942466177,1.76167
1360942526177,1.76391
1360942586177,1.73985
1360942646177,1.75774
1360942706177,1.74027
1360942766177,1.72846
1360942826177,1.74218
1360942886177,1.69987
1360942946177,1.77321
1360943006177,1.75394
1360943066177,1.76002
1360943126177,1.77128
1360943186177,1.78218
1360943246177,1.75679
1360943306177,1.76978
1360943366177,1.76158
1360943426177,1.77405
1360943486177,1.75809
1360943546177,1.76664
1360943606177,1.77338
1360943666177,1.75551
1360943726177,1.74599
1360943786177,1.75588
1360943846177,1.73613
1360943906177,1.74913
1360943966177,1.74700
1360944026188,1.76669
1360944086188,1.73845
1360944146188,1.73930
1360944206188,1.75352
1360944266188,1.75728
1360944326188,1.74750
1360944386188,1.75509
1360944446188,1.76097
1360944506188,1.76169
1360944566188,1.75153
1360944626188,1.75215
1360944686188,1.73510
1360944746188,1.74470
1360944806188,1.72760
1360944866189,1.74434
1360944926189,1.74583
1360944986189,1.73411
1360945046189,1.74014
1360945106188,1.75411
1360945166188,1.76956
1360945226188,1.74897
1360945286188,1.74003
1360945346188,1.75435
1360945406188,1.74087
1360945466188,1.72827
1360945526188,1.72052
1360945586188,1.74535
1360945646188,1.75408
1360945706188,1.75186
1360945766188,1.74086
1360945826188,1.75212
1360945886188,2.10495
1360945946188,1.74311
1360946006188,1.74231
1360946066188,1.74702
1360946126188,1.73152
1360946186188,1.73514
1360946246189,1.75262
1360946306189,1.73058
1360946366189,1.76139
1360946426188,1.74554
1360946486188,1.73722
1360946546188,1.74324
1360946606188,1.77158
1360946666188,1.74703
1360946726188,1.73906
1360946786188,1.73972
1360946846188,1.75153
1360946906188,1.76264
1360946966188,1.75333
1360947026188,1.74648
1360947086188,1.73693
1360947146188,1.72965
1360947206188,1.74012
1360947266188,1.74859
1360947326188,1.75515
1360947386188,1.74653
1360947446188,1.75874
1360947506188,1.73936
1360947566189,1.75881
1360947626199,1.76166
1360947686199,1.74798
1360947746199,1.76798
1360947806199,1.74933
1360947866199,1.75507
1360947926199,1.74207
1360947986199,1.75265
1360948046199,1.75807
1360948106199,1.74410
1360948166200,1.73301
1360948226199,1.76003
1360948286199,1.79821
1360948346199,1.76389
1360948406199,1.74993
1360948466199,1.76534
1360948526199,1.75180
1360948586199,1.73217
1360948646199,1.74239
1360948706199,1.72915
1360948766199,1.75137
1360948826199,1.75830
1360948886199,1.74327
1360948946199,1.72947
1360949006199,1.73683
1360949066199,1.73288
1360949126199,1.74539
1360949186199,1.74750
1360949246199,1.77034
1360949306199,1.74465
1360949366199,1.74831
1360949426199,1.76050
1360949486199,1.75281
1360949546199,1.74102
1360949606199,1.75358
1360949666199,1.76338
1360949726199,1.75585
1360949786199,1.79492
1360949846199,1.74767
1360949906199,1.75288
1360949966199,1.74922
1360950026199,1.76525
1360950086199,1.76160
1360950146199,1.74133
1360950206199,1.75124
1360950266199,1.75969
1360950326199,1.77536
1360950386199,1.76606
1360950446199,1.76862
1360950506199,1.76347
1360950566199,1.75081
1360950626199,1.75593
1360950686199,1.75133
1360950746199,1.75650
1360950806199,1.74842
1360950866200,1.75812
1360950926199,1.74259
1360950986199,1.76850
1360951046199,1.74855
1360951106199,1.75089
1360951166199,1.76289
1360951226210,1.77259
1360951286210,1.75704
1360951346210,1.74535
1360951406210,1.75489
1360951466210,1.76212
1360951526210,1.75372
1360951586210,1.76148
1360951646210,1.74531
1360951706210,1.78130
1360951766210,1.75616
1360951826210,1.77766
1360951886210,1.76585
1360951946210,1.75658
1360952006210,1.77429
1360952066210,1.76450
1360952126210,1.78603
1360952186210,1.80335
1360952246210,1.75752
1360952306210,1.78111
1360952366210,1.75729
1360952426210,1.76598
1360952486210,1.77488
1360952546210,1.77771
1360952606210,1.75417
1360952666210,1.74998
1360952726210,1.74985
1360952786210,1.75772
1360952846210,1.77907
1360952906210,1.77615
1360952966210,1.78227
1360953026210,1.77603
1360953086210,1.74455
1360953146210,1.79364
1360953206210,1.76140
1360953266210,1.75488
1360953326210,1.76399
1360953386210,1.77421
1360953446210,1.77167
1360953506210,1.75641
1360953566210,1.77104
1360953626210,1.77575
1360953686210,1.75954
1360953746210,1.74537
1360953806210,1.75648
1360953866210,1.76298
1360953926210,1.78344
1360953986210,1.77030
1360954046210,1.76283
1360954106210,1.76487
1360954166210,1.76748
1360954226210,1.75482
1360954286210,1.76585
1360954346210,1.77782
1360954406210,1.77986
1360954466210,1.75104
1360954526210,1.74107
1360954586210,1.76845
1360954646210,1.76704
1360954706210,1.76176
1360954766210,1.75048
1360954826221,1.77114
1360954886221,1.74016
1360954946221,1.74470
1360955006221,1.77883
1360955066221,1.76125
1360955126221,1.76167
1360955186221,1.77208
1360955246221,1.76220
1360955306221,1.76304
1360955366221,1.75621
1360955426221,1.77043
1360955486221,1.77066
1360955546221,1.77451
1360955606221,1.77415
1360955666221,1.79477
1360955726221,1.77064
1360955786221,1.78234
1360955846221,1.77990
1360955906221,1.77188
1360955966221,1.78943
1360956026221,1.75609
1360956086221,1.78451
1360956146221,1.77793
1360956206221,1.77042
1360956266221,1.77661
1360956326221,1.76667
1360956386221,1.77453
1360956446221,1.79034
1360956506221,1.77291
1360956566221,1.78937
1360956626221,1.75173
1360956686221,1.77694
1360956746221,1.79344
1360956806221,1.76071
1360956866221,1.76650
1360956926221,1.79627
1360956986221,1.78411
1360957046221,1.78962
1360957106221,1.76500
1360957166221,1.78222
1360957226221,1.98161
1360957286221,1.78486
1360957346221,1.78256
1360957406221,1.78307
1360957466221,1.80441
1360957526221,1.79260
1360957586221,1.78806
1360957646221,1.77570
1360957706221,1.79825
1360957766221,1.80493
1360957826221,1.79280
1360957886221,1.78790
1360957946221,1.80130
1360958006221,1.78210
1360958066221,1.80461
1360958126221,1.77998
1360958186221,1.79233
1360958246221,1.79309
1360958306221,1.78900
1360958366221,1.79760
1360958426232,1.80215
1360958486232,1.81686
1360958546232,1.79181
1360958606232,1.77835
1360958666232,1.80015
1360958726232,1.79514
1360958786232,1.80805
1360958846232,1.83293
1360958906232,1.79953
1360958966232,1.80633
1360959026232,1.80622
1360959086232,1.79135
1360959146232,1.80250
1360959206232,1.77478
1360959266232,1.81178
1360959326232,1.81375
1360959386232,1.81114
1360959446232,1.80456
1360959506232,1.78739
1360959566232,1.76700
1360959626232,1.79000
1360959686232,1.78255
1360959746232,1.81820
1360959806232,1.82179
1360959866232,1.80919
1360959926232,1.81081
1360959986232,1.79298
1360960046232,1.82119
1360960106232,1.80519
1360960166232,1.80576
1360960226232,1.80464
1360960286232,1.82213
1360960346232,1.81325
1360960406232,1.78621
1360960466232,1.80676
1360960526232,1.82380
1360960586232,1.81918
1360960646232,1.80426
1360960706232,1.81605
1360960766232,1.80263
1360960826232,1.80665
1360960886232,1.81182
1360960946232,1.82222
1360961006232,1.79823
1360961066232,1.81196
1360961126232,1.82666
1360961186232,1.82231
1360961246232,1.82069
1360961306232,1.82521
1360961366232,1.82377
1360961426232,1.79476
1360961486232,1.82472
1360961546232,1.80517
1360961606232,1.82105
1360961666232,1.83711
1360961726232,1.81455
1360961786232,1.81673
1360961846232,1.83226
1360961906232,1.81678
1360961966232,1.81167
1360962026242,1.81946
1360962086242,1.84427
1360962146242,1.82624
1360962206242,1.82811
1360962266242,1.81642
1360962326242,1.82017
1360962386242,1.82481
1360962446242,1.82065
1360962506242,1.82989
1360962566242,1.82343
1360962626242,1.81549
1360962686242,1.76520
1360963226242,1.85904
1360963286242,1.76077
1360963346242,1.82607
1360963406242,1.83577
1360963466242,1.81675
1360963526242,1.84468
1360963586242,1.81901
1360963646242,1.80507
1360963706242,1.82235
1360963766242,1.80061
1360963826242,1.83154
1360963886242,1.83852
1360963946242,1.85071
1360964006242,1.81718
1360964066242,1.81903
1360964126242,1.81083
1360964186242,1.85052
1360964246242,1.86803
1360964306242,1.82735
1360964366242,1.84747
1360964426242,1.84207
1360964486242,1.83007
1360964546242,1.82004
1360964606242,1.77931
1360964666242,1.84442
1360964726242,1.82116
1360964786242,1.84021
1360964846242,1.82584
1360964906242,1.81568
1360964966242,1.83264
1360965026242,1.85480
1360965086242,1.85189
1360965146242,1.81419
1360965206242,1.83579
1360965266242,1.83046
1360965326242,1.84162
1360965386242,1.80840
1360965446242,1.83774
1360965506242,1.84318
1360965566242,1.81735
1360965626253,1.85570
1360965686253,1.81700
1360965746253,1.85418
1360965806253,1.83018
1360965866253,1.84414
1360965926253,1.83070
1360965986253,1.85073
1360966046253,1.85999
1360966106253,1.84625
1360966166253,1.84652
1360966226253,1.85531
1360966286253,1.83472
1360966346253,1.81719
1360966406253,1.83489
1360966466253,1.83422
1360966526253,1.85862
1360966586253,1.83242
1360966646253,1.82725
1360966706253,1.82586
1360966766253,1.83520
1360966826253,1.83686
1360966886253,1.84992
1360966946253,1.82985
1360967006253,1.84100
1360967066253,1.83067
1360967126253,1.85088
1360967186253,1.85502
1360967246253,1.81726
1360967306253,1.83765
1360967366253,1.82533
1360967426253,1.82416
1360967486253,1.84934
1360967546253,1.82792
1360967606253,1.82066
1360967666253,1.81443
1360967726253,1.83484
1360967786253,1.82278
1360967846253,1.84107
1360967906253,1.85173
1360967966253,1.81536
1360968026253,1.83590
1360968086253,1.81896
1360968146253,1.83744
1360968206253,1.83593
1360968266253,1.81878
1360968326253,1.81601
1360968386253,1.83008
1360968446253,1.81982
1360968506253,1.84049
1360968566253,1.82744
1360968626253,1.82703
1360968686253,1.81028
1360968746253,1.83294
1360968806253,1.80991
1360968866253,1.82944
1360968926253,1.83898
1360968986253,1.82748
1360969046253,1.82145
1360969106253,1.79566
1360969166253,1.81641
1360969226263,1.80781
1360969286263,1.82321
1360969346263,1.82438
1360969406263,1.80766
1360969466263,1.82931
1360969526263,1.85379
1360969586263,1.83715
1360969646263,1.81985
1360969706263,1.82131
1360969766263,1.80268
1360969826263,1.81357
1360969886263,1.82254
1360969946263,1.80982
1360970006263,1.80465
1360970066263,1.82133
1360970126263,1.83032
1360970186263,1.81968
1360970246263,1.83111
1360970306263,1.81570
1360970366263,1.81378
1360970426263,1.83356
1360970486263,1.81521
1360970546263,1.82301
1360970606263,1.79381
1360970666263,1.81904
1360970726263,1.79222
1360970786263,1.84142
1360970846263,1.82209
1360970906263,1.83107
1360970966263,1.83458
1360971026263,1.82290
1360971086263,1.82040
1360971146263,1.80895
1360971206263,1.79891
1360971266263,1.82443
1360971326263,1.79290
1360971386263,1.82397
1360971446263,1.82613
1360971506263,1.83842
1360971566263,1.81943
1360971626263,1.82657
1360971686263,1.84117
1360971746263,1.79998
1360971806263,1.81555
1360971866263,1.84661
1360971926263,1.77662
1360971986263,1.80668
1360972046263,1.80753
1360972106263,1.82582
1360972166263,1.85211
1360972226263,1.79789
1360972286263,1.82162
1360972346263,1.81501
1360972406263,1.80032
1360972466263,1.80065
1360972526263,1.79523
1360972586263,1.81765
1360972646263,1.80465
1360972706263,1.81940
1360972766263,1.81614