1360972826274,1.80615
1360972886274,1.81136
1360972946274,1.79268
1360973006274,1.80162
1360973066274,1.79747
1360973126274,1.80978
1360973186274,1.82628
1360973246274,1.81816
1360973306274,1.81401
1360973366274,1.81027
1360973426274,1.80767
1360973486274,1.79746
1360973546274,1.82000
1360973606274,1.81130
1360973666274,1.80107
1360973726274,1.82709
1360973786274,1.80241
1360973846274,1.81751
1360973906274,1.79761
1360973966274,1.86748
1360974026274,1.85794
1360974086274,1.79820
1360974146274,1.80929
1360974206274,1.80211
1360974266274,1.81815
1360974326274,1.79418
1360974386274,1.82649
1360974446274,1.82805
1360974506274,1.82801
1360974566274,1.83688
1360974626274,1.81088
1360974686274,1.81105
1360974746274,1.82595
1360974806274,1.80077
1360974866274,1.80918
1360974926274,1.82096
1360974986274,1.81289
1360975046274,1.80054
1360975106274,1.82597
1360975166274,1.81504
1360975226274,1.83287
1360975286274,1.80156
1360975346274,1.80509
1360975406274,1.81874
1360975466274,2.06438
1360975526274,1.81374
1360975586274,1.80462
1360975646274,1.81708
1360975706274,1.83394
1360975766274,1.77962
1360975826274,1.80500
1360975886274,1.81863
1360975946274,1.80875
1360976006274,1.81872
1360976066274,1.80815
1360976126274,1.82032
1360976186274,1.79956
1360976246274,1.80603
1360976306274,1.78535
1360976366274,1.81547
1360976426285,1.78946
1360976486285,1.81006
1360976546285,1.80546
1360976606285,1.79751
1360976666285,1.81773
1360976726285,1.78916
1360976786285,1.80594
1360976846285,1.79166
1360976906285,1.80042
1360976966285,1.80314
1360977026285,1.80479
1360977086285,1.82544
1360977146285,1.80984
1360977206285,1.81722
1360977266285,1.81869
1360977326285,1.81073
1360977386285,1.79882
1360977446285,1.80834
1360977506285,1.78775
1360977566285,1.81445
1360977626285,1.77350
1360977686285,1.80457
1360977746285,1.78337
1360977806285,1.81496
1360977866285,1.79078
1360977926285,1.79353
1360977986285,1.79480
1360978046285,1.81363
1360978106285,1.80735
1360978166285,1.79768
1360978226285,1.81304
1360978286285,1.81098
1360978346285,1.80895
1360978406285,1.80717
1360978466285,2.00888
1360978526285,1.80730
1360978586285,1.80168
1360978646285,1.78991
1360978706285,1.82078
1360978766285,1.81482
1360978826285,1.82565
1360978886285,1.79732
1360978946285,1.78346
1360979006285,1.82841
1360979066285,1.82982
1360979126285,1.81460
1360979186285,1.79401
1360979246285,1.83980
1360979306285,1.80525
1360979366285,1.82131
1360979426285,1.78508
1360979486285,1.96407
1360979546285,1.81676
1360979606285,1.81836
1360979666285,1.82435
1360979726285,1.80928
1360979786285,1.80307
1360979846285,1.80278
1360979906285,1.83258
1360979966285,1.81002
1360980026295,1.80728
1360980086295,1.79949
1360980146295,1.80334
1360980206295,1.77873
1360980266295,1.79333
1360980326295,1.79622
1360980386295,1.78493
1360980446295,1.82132
1360980506295,1.79286
1360980566295,1.80811
1360980626295,1.82499
1360980686295,1.82479
1360980746295,1.78898
1360980806295,1.81063
1360980866295,1.82723
1360980926295,1.78704
1360980986295,1.81241
1360981046295,1.81679
1360981106295,1.80132
1360981166295,1.82046
1360981226295,1.82540
1360981286295,1.80038
1360981346295,1.80375
1360981406295,1.81249
1360981466295,1.86596
1360981526295,1.79222
1360981586295,1.82057
1360981646295,1.80609
1360981706295,1.79509
1360981766295,1.80483
1360981826295,1.79636
1360981886295,1.81506
1360981946295,1.81769
1360982006295,1.80428
1360982066295,1.80253
1360982126295,1.81151
1360982186295,1.82086
1360982246295,1.83050
1360982306295,1.79598
1360982366295,1.79103
1360982426295,1.76581
1360982486295,1.81179
1360982546295,1.79575
1360982606295,1.74314
1360982666295,1.79649
1360982726295,1.77912
1360982786295,1.80042
1360982846295,1.80442
1360982906295,1.78753
1360982966295,1.78595
1360983026295,1.80465
1360983086295,1.79437
1360983146295,1.81455
1360983206295,1.82520
1360983266295,1.82619
1360983326295,1.81896
1360983386295,1.81857
1360983446295,1.80297
1360983506295,1.85835
1360983566295,1.79850
1360983626306,1.78631
1360983686306,1.80056
1360983746306,1.80832
1360983806306,1.79470
1360983866306,1.79639
1360983926306,1.81715
1360983986306,1.79253
1360984046306,1.79924
1360984106306,1.77982
1360984166306,1.80183
1360984226306,1.79346
1360984286306,1.79219
1360984346306,1.79793
1360984406306,1.78314
1360984466306,1.79525
1360984526306,1.81505
1360984586306,1.77912
1360984646306,1.80281
1360984706306,1.78399
1360984766306,1.77918
1360984826306,1.78720
1360984886306,1.77357
1360984946306,1.80210
1360985006306,1.81964
1360985066306,1.78080
1360985126306,1.78235
1360985186306,1.79319
1360985246306,1.79956
1360985306306,1.80588
1360985366306,1.78012
1360985426306,1.78670
1360985486306,1.76734
1360985546306,1.78774
1360985606306,1.79143
1360985666306,1.76215
1360985726306,1.78578
1360985786306,1.79377
1360985846306,1.75880
1360985906306,1.77060
1360985966306,1.79000
1360986026306,1.77157
1360986086306,1.78591
1360986146306,1.81005
1360986206306,1.75314
1360986266306,1.78273
1360986326306,1.78126
1360986386306,1.79261
1360986446306,1.78599
1360986506306,1.78806
1360986566306,1.80154
1360986626306,1.77946
1360986686306,1.75105
1360986746306,1.78704
1360986806306,1.76855
1360986866306,1.78946
1360986926306,1.79011
1360986986306,1.78338
1360987046306,1.77284
1360987106306,1.76442
1360987166306,1.80340
1360987226317,1.79269
1360987286317,1.77369
1360987346317,1.77168
1360987406317,1.78221
1360987466317,1.79616
1360987526317,1.76497
1360987586317,1.76568
1360987646317,1.79786
1360987706317,1.76720
1360987766317,1.80100
1360987826317,1.78663
1360987886317,1.79087
1360987946317,1.78541
1360988006317,1.77795
1360988066317,1.80889
1360988126317,1.78234
1360988186317,1.77306
1360988246317,1.77814
1360988306317,1.78147
1360988366317,1.78745
1360988426317,1.78493
1360988486317,1.83442
1360988546317,1.76444
1360988606317,1.78216
1360988666317,1.79343
1360988726317,1.77255
1360988786317,1.79451
1360988846317,1.80012
1360988906317,1.79347
1360988966317,1.77906
1360989026317,1.78229
1360989086317,1.79041
1360989146317,1.78790
1360989206317,1.78299
1360989266317,1.77489
1360989326317,1.79270
1360989386317,1.78272
1360989446317,1.78461
1360989506317,1.78118
1360989566317,1.78564
1360989626317,1.77540
1360989686317,1.79001
1360989746317,1.76263
1360989806317,1.76807
1360989866317,1.77112
1360989926317,1.77278
1360989986317,1.78128
1360990046317,1.77271
1360990106317,1.80049
1360990166317,1.77570
1360990226317,1.80924
1360990286317,1.77527
1360990346317,1.76835
1360990406317,1.76087
1360990466317,1.75444
1360990526317,1.78498
1360990586317,1.75119
1360990646317,1.76503
1360990706317,1.78821
1360990766317,1.79508
1360990826329,1.78685
1360990886329,1.76159
1360990946329,1.76451
1360991006329,1.79367
1360991066329,1.80911
1360991126329,1.78973
1360991186328,1.76309
1360991246328,1.78700
1360991306328,1.77088
1360991366328,1.77015
1360991426328,1.78904
1360991486328,1.77631
1360991546328,1.79948
1360991606328,1.77517
1360991666328,1.78589
1360991726328,1.79585
1360991786328,1.79770
1360991846328,1.78915
1360991906328,1.76516
1360991966328,1.78536
1360992026328,1.75795
1360992086328,1.76991
1360992146328,1.76519
1360992206329,1.79973
1360992266329,1.79759
1360992326329,1.78220
1360992386329,1.78070
1360992446329,1.77670
1360992506329,1.78573
1360992566328,1.79773
1360992626328,1.79015
1360992686328,1.79067
1360992746328,1.83224
1360992806328,1.80140
1360992866328,1.78801
1360992926328,2.29412
1360992986328,1.79338
1360993046328,1.77829
1360993106328,1.76467
1360993166328,1.77362
1360993226328,1.77394
1360993286328,1.77381
1360993346328,1.79601
1360993406328,1.76494
1360993466328,1.78278
1360993526329,1.77991
1360993586329,1.76371
1360993646329,1.78575
1360993706329,1.77301
1360993766329,1.78031
1360993826329,1.76645
1360993886328,1.77315
1360993946328,1.81407
1360994006328,1.79104
1360994066328,1.78690
1360994126328,1.77586
1360994186328,1.77272
1360994246328,1.77375
1360994306328,1.76608
1360994366328,1.80623
1360994426340,1.77198
1360994486340,1.75301
1360994546340,1.76796
1360994606340,1.78899
1360994666340,1.79623
1360994726340,1.75829
1360994786340,1.77275
1360994846340,1.79767
1360994906340,1.78124
1360994966340,1.80519
1360995026340,1.75356
1360995086340,1.73756
1360995146340,1.77606
1360995206340,1.77723
1360995266340,1.78993
1360995326340,1.78035
1360995386340,1.76217
1360995446340,1.77747
1360995506340,1.77129
1360995566340,1.77357
1360995626340,1.79113
1360995686340,1.77638
1360995746340,1.79109
1360995806340,1.77842
1360995866340,1.78360
1360995926340,1.78520
1360995986340,1.77146
1360996046340,1.77684
1360996106340,1.78790
1360996166340,1.76963
1360996226340,1.76141
1360996286340,1.78459
1360996346340,1.78360
1360996406340,1.78063
1360996466340,1.80126
1360996526340,1.77042
1360996586340,1.74742
1360996646340,1.78110
1360996706340,1.76510
1360996766340,1.75550
1360996826340,1.78101
1360996886340,1.76571
1360996946340,1.77482
1360997006340,1.79118
1360997066340,1.80412
1360997126340,1.77551
1360997186340,1.76515
1360997246340,1.77763
1360997306340,1.78953
1360997366340,1.78094
1360997426340,1.79698
1360997486340,1.76504
1360997546340,1.78331
1360997606340,1.78304
1360997666340,1.78199
1360997726340,1.79713
1360997786340,1.80821
1360997846340,1.77222
1360997906340,1.77353
1360997966340,1.80718
1360998026351,1.77719
1360998086351,1.76345
1360998146351,1.79538
1360998206351,1.78268
1360998266351,1.76847
1360998326351,1.78365
1360998386351,1.77027
1360998446351,1.79330
1360998506351,1.77476
1360998566351,1.75481
1360998626351,1.77892
1360998686351,1.77037
1360998746351,1.77516
1360998806351,1.76363
1360998866351,1.78024
1360998926351,1.77270
1360998986351,1.79000
1360999046351,1.75213
1360999106351,1.79596
1360999166351,1.76633
1360999226351,1.78431
1360999286351,1.78223
1360999346351,1.78603
1360999406351,1.77001
1360999466351,1.78757
1360999526351,1.76358
1360999586351,1.76259
1360999646351,1.84011
1360999706351,1.78452
1360999766351,1.79425
1360999826351,1.76864
1360999886351,1.78184
1360999946351,1.77776
1361000006351,1.76972
1361000066351,1.75578
1361000126351,1.79710
1361000186351,1.77635
1361000246351,1.78393
1361000306351,1.76231
1361000366351,1.78856
1361000426351,1.78962
1361000486351,1.78146
1361000546351,1.76207
1361000606351,1.77277
1361000666351,1.77996
1361000726351,1.77647
1361000786351,1.76658
1361000846351,1.79025
1361000906351,1.77738
1361000966351,1.78459
1361001026351,1.78783
1361001086351,1.78077
1361001146351,1.77748
1361001206351,1.79384
1361001266351,1.78115
1361001326351,1.78541
1361001386351,1.78369
1361001446351,1.77580
1361001506351,1.77049
1361001566351,1.76009
1361001626362,1.77808
1361001686362,1.78388
1361001746362,1.76865
1361001806362,1.77244
1361001866362,1.75602
1361001926362,1.75827
1361001986362,1.77099
1361002046362,1.78366
1361002106362,1.77731
1361002166362,1.76421
1361002226362,1.75989
1361002286362,1.76861
1361002346362,1.75284
1361002406362,1.77657
1361002466362,1.80735
1361002526362,1.75297
1361002586362,1.78231
1361002646362,1.79077
1361002706362,1.77620
1361002766362,1.77228
1361002826362,1.76044
1361002886362,1.76466
1361002946362,1.76133
1361003006362,1.74673
1361003066362,1.75898
1361003126362,1.77665
1361003186362,1.77463
1361003246362,1.75312
1361003306362,1.77199
1361003366362,1.76124
1361003426362,1.75780
1361003486362,1.78632
1361003546362,1.75379
1361003606362,1.75659
1361003666362,1.75008
1361003726362,1.76799
1361003786362,1.73729
1361003846362,1.75282
1361003906362,1.75418
1361003966362,1.76485
1361004026362,1.75130
1361004086362,1.76880
1361004146362,1.76032
1361004206362,1.77634
1361004266362,1.78111
1361004326362,1.77671
1361004386362,1.73871
1361004446362,1.76526
1361004506362,1.76733
1361004566362,1.76013
1361004626362,1.75066
1361004686362,1.77092
1361004746362,1.74659
1361004806362,1.76687
1361004866362,1.76352
1361004926362,1.74049
1361004986362,1.76775
1361005046362,1.76107
1361005106362,1.75538
1361005166362,1.76500
1361005226374,1.76692
1361005286374,1.75039
1361005346374,1.76021
1361005406374,1.76683
1361005466374,1.75892
1361005526374,1.74812
1361005586374,1.76174
1361005646374,1.77073
1361005706374,1.76638
1361005766374,1.77634
1361005826374,1.74741
1361005886374,1.76995
1361005946374,1.76080
1361006006374,1.76002
1361006066374,1.74172
1361006126374,1.76388
1361006186374,1.77460
1361006246374,1.87322
1361006306374,1.74966
1361006366374,1.76387
1361006426374,1.74490
1361006486374,1.76276
1361006546374,1.77731
1361006606374,1.76333
1361006666374,1.74796
1361006726374,1.76107
1361006786374,1.77127
1361006846374,1.74489
1361006906374,1.76822
1361006966374,1.76733
1361007026374,1.75485
1361007086374,1.74397
1361007146374,1.75432
1361007206374,1.76851
1361007266374,1.75066
1361007326374,1.76316
1361007386374,1.74254
1361007446374,1.76308
1361007506374,1.75940
1361007566374,1.76146
1361007626374,1.74974
1361007686374,1.75467
1361007746374,1.73729
1361007806374,1.75416
1361007866374,1.75616
1361007926374,1.74713
1361007986374,1.74982
1361008046374,1.75055
1361008106374,1.75138
1361008166374,1.73899
1361008226374,1.75242
1361008286374,1.75830
1361008346374,1.74582
1361008406374,1.74322
1361008466374,1.73883
1361008526374,1.73912
1361008586374,1.75447
1361008646374,1.73618
1361008706374,1.75022
1361008766374,1.73500
1361008826385,1.75917
1361008886385,1.76389
1361008946385,1.74197
1361009006385,1.75154
1361009066385,1.75028
1361009126385,1.75374
1361009186385,1.76484
1361009246385,1.75580
1361009306385,1.74328
1361009366385,1.75737
1361009426385,1.76801
1361009486385,1.75891
1361009546385,1.75447
1361009606385,1.75160
1361009666385,1.76370
1361009726385,1.75863
1361009786385,1.75280
1361009846385,1.75255
1361009906385,1.73338
1361009966385,1.74463
1361010026385,1.73365
1361010086385,1.73803
1361010146385,1.74905
1361010206385,1.76301
1361010266385,1.75057
1361010326385,1.73882
1361010386385,1.76402
1361010446385,1.73104
1361010506385,1.73103
1361010566385,1.77492
1361010626385,1.74963
1361010686385,1.73869
1361010746385,1.73404
1361010806385,1.73368
1361010866385,1.73034
1361010926385,1.73678
1361010986385,1.73895
1361011046385,1.74529
1361011106385,1.73450
1361011166385,1.74076
1361011226385,1.75808
1361011286385,1.74054
1361011346385,1.75425
1361011406385,1.75168
1361011466385,1.72492
1361011526385,1.74657
1361011586385,1.73337
1361011646385,1.73676
1361011706385,1.77829
1361011766385,1.72305
1361011826385,1.74179
1361011886385,1.73826
1361011946385,1.72791
1361012006385,1.73359
1361012066385,1.73840
1361012126385,1.75512
1361012186385,1.77653
1361012246385,1.76455
1361012306385,1.74977
1361012366385,1.72765
1361012426397,1.71927
1361012486397,1.74222
1361012546397,1.73688
1361012606397,1.76250
1361012666397,1.72415
1361012726397,1.73120
1361012786397,1.72653
1361012846397,1.74185
1361012906397,1.75118
1361012966397,1.73639
1361013026397,1.75713
1361013086397,1.75234
1361013146397,1.74946
1361013206397,1.72910
1361013266397,1.71345
1361013326397,1.76187
1361013386397,1.75627
1361013446397,1.75984
1361013506397,1.75758
1361013566397,1.72526
1361013626397,1.76061
1361013686397,1.74519
1361013746397,1.76967
1361013806397,1.76461
1361013866397,1.78443
1361013926397,1.75285
1361013986397,1.74757
1361014046397,1.73721
1361014106397,1.75469
1361014166397,1.76023
1361014226397,1.76609
1361014286397,1.73527
1361014346397,1.74919
1361014406397,1.74028
1361014466397,1.75617
1361014526397,1.75290
1361014586397,1.75800
1361014646397,1.75909
1361014706397,1.74210
1361014766397,1.74610
1361014826397,1.74304
1361014886397,1.75033
1361014946397,1.73805
1361015006397,1.73464
1361015066397,1.73842
1361015126397,1.74001
1361015186397,1.72658
1361015246397,1.75423
1361015306397,1.73527
1361015366397,1.77014
1361015426397,1.73829
1361015486397,1.74901
1361015546397,1.76007
1361015606397,1.75016
1361015666397,1.73453
1361015726397,1.76054
1361015786397,1.73861
1361015846397,1.75154
1361015906397,1.79034
1361015966397,1.75595
1361016026408,1.76826
1361016086408,1.77713
1361016146408,1.75322
1361016206408,1.76021
1361016266408,1.76447
1361016326408,1.74424
1361016386408,1.75323
1361016446408,1.74229
1361016506408,1.75999
1361016566408,1.74630
1361016626408,1.75493
1361016686408,1.73844
1361016746408,1.75011
1361016806408,1.75477
1361016866408,1.74396
1361016926408,1.76014
1361016986408,1.75196
1361017046408,1.75040
1361017106408,1.76729
1361017166408,1.76462
1361017226408,1.74450
1361017286408,1.74595
1361017346408,1.76064
1361017406408,1.75294
1361017466408,1.73280
1361017526408,1.74700
1361017586408,1.76681
1361017646408,1.74871
1361017706408,1.75244
1361017766408,1.76963
1361017826408,1.74688
1361017886408,1.76866
1361017946408,1.74700
1361018006408,1.79273
1361018066408,1.75815
1361018126408,1.75567
1361018186408,1.73906
1361018246408,1.75707
1361018306408,1.76806
1361018366408,1.73336
1361018426408,1.74649
1361018486408,1.76493
1361018546408,1.74493
1361018606408,1.74337
1361018666408,1.76949
1361018726408,1.74047
1361018786408,1.75467
1361018846408,1.75013
1361018906408,1.75185
1361018966408,1.74930
1361019026408,1.81109
1361019086408,1.74684
1361019146408,1.74387
1361019206408,1.75912
1361019266408,1.76623
1361019326408,1.76232
1361019386408,1.73928
1361019446408,1.75462
1361019506408,1.76161
1361019566408,1.75457
1361019626420,1.74258
1361019686420,1.73538
1361019746420,1.76120
1361019806420,1.75786
1361019866420,1.75104
1361019926420,1.76458
1361019986420,1.74833
1361020046420,1.76101
1361020106420,1.75511
1361020166420,1.73618
1361020226420,1.76539
1361020286420,1.75693
1361020346420,1.75914
1361020406420,1.76408
1361020466420,1.75571
1361020526420,1.76213
1361020586420,1.75073
1361020646420,1.75335
1361020706420,1.76868
1361020766420,1.76512
1361020826420,1.76532
1361020886420,1.74349
1361020946420,1.74912
1361021006420,1.75191
1361021066420,1.74659
1361021126420,1.74074
1361021186420,1.74694
1361021246420,1.75361
1361021306420,1.74786
1361021366420,1.75398
1361021426420,1.76389
1361021486420,1.74195
1361021546420,1.76835
1361021606420,1.73996
1361021666420,1.77160
1361021726420,1.75450
1361021786420,1.77448
1361021846420,1.73780
1361021906420,1.74947
1361021966420,1.76168
1361022026420,1.75386
1361022086420,1.75464
1361022146420,1.80029
1361022206420,1.74732
1361022266420,1.76003
1361022326420,1.77126
1361022386420,1.76702
1361022446420,1.76826
1361022506420,1.77415
1361022566420,1.76754
1361022626420,1.78014
1361022686420,1.77259
1361022746420,1.76143
1361022806420,1.75906
1361022866420,1.76530
1361022926420,1.75968
1361022986420,1.78006
1361023046420,1.77175
1361023106420,1.74334
1361023166420,1.77045
1361023226431,1.77747
1361023286431,1.76486
1361023346431,1.76046
1361023406431,1.77848
1361023466431,1.74006
1361023526431,1.77212
1361023586431,1.75182
1361023646431,1.75747
1361023706431,1.75859
1361023766431,1.73706
1361023826431,1.76904
1361023886431,1.76874
1361023946431,1.73665
1361024006431,1.74869
1361024066431,1.75841
1361024126431,1.76545
1361024186431,1.76238
1361024246431,1.74845
1361024306431,1.75031
1361024366431,1.76881
1361024426431,1.77967
1361024486431,1.76546
1361024546431,1.74116
1361024606431,1.74679
1361024666431,1.74281
1361024726431,1.75938
1361024786431,1.77547
1361024846431,1.78035
1361024906431,1.75942
1361024966431,1.75654
1361025026431,1.75584
1361025086431,1.76856
1361025146431,1.75338
1361025206431,1.76459
1361025266431,1.76386
1361025326431,1.74557
1361025386431,1.75253
1361025446431,1.76066
1361025506431,1.76467
1361025566431,1.76235
1361025626431,1.75378
1361025686431,1.77190
1361025746431,1.77634
1361025806431,1.77602
1361025866431,1.75716
1361025926431,1.76298
1361025986431,1.75783
1361026046431,1.77783
1361026106431,1.80156
1361026166431,1.76877
1361026226431,1.75384
1361026286431,1.77515
1361026346431,1.75061
1361026406431,1.76808
1361026466431,1.74765
1361026526431,1.76463
1361026586431,1.76194
1361026646431,1.74906
1361026706431,1.76817
1361026766431,1.77497
1361026826442,1.78415
1361026886442,1.75844
1361026946442,1.76483
1361027006442,1.75685
1361027066442,1.77622
1361027126442,1.76160
1361027186442,1.75915
1361027246442,1.76406
1361027306442,1.76840
1361027366442,1.77657
1361027426442,1.76209
1361027486442,1.77235
1361027546442,1.77621
1361027606442,1.77847
1361027666442,1.74129
1361027726442,1.77611
1361027786442,1.74712
1361027846442,1.74261
1361027906442,1.75113
1361027966442,1.73905
1361028026442,1.76910
1361028086442,1.77939
1361028146442,1.76617
1361028206442,1.75772
1361028266442,1.77040
1361028326442,1.75781
1361028386442,1.76308
1361028446442,1.75395
1361028506442,1.77637
1361028566442,1.76293
1361028626442,1.74272
1361028686442,1.76547
1361028746442,1.74879
1361028806442,1.77491
1361028866442,1.76874
1361028926442,1.76027
1361028986442,1.75786
1361029046442,1.74668
1361029106442,1.77894
1361029166442,1.77551
1361029226442,1.77003
1361029286442,1.74790
1361029346442,1.78880
1361029406442,1.78303
1361029466442,1.76910
1361029526442,1.77279
1361029586442,1.76813
1361029646442,1.75897
1361029706442,1.74342
1361029766442,1.75539
1361029826442,1.75811
1361029886442,1.75722
1361029946442,1.76409
1361030006442,1.75240
1361030066442,1.76278
1361030126442,1.77055
1361030186442,1.74568
1361030246442,1.74788
1361030306442,1.77147
1361030366442,1.77231
1361030426454,1.75534
1361030486454,1.74330
1361030546454,1.75177
1361030606454,1.77810
1361030666454,1.73674
1361030726454,1.79743
1361030786454,1.77832
1361030846454,1.76968
1361030906454,1.75731
1361030966454,1.77336
1361031026454,1.75443
1361031086454,1.76010
1361031146454,1.75930
1361031206454,1.75057
1361031266454,1.74047
1361031326454,1.76746
1361031386454,1.75465
1361031446454,1.77743
1361031506454,1.76390
1361031566454,1.76277
1361031626454,1.74613
1361031686454,1.77422
1361031746454,1.78012
1361031806454,1.79077
1361031866454,1.76944
1361031926454,1.76627
1361031986454,1.77752
1361032046454,1.77694
1361032106454,1.77268
1361032166454,1.76490
1361032226454,1.76116
1361032286454,1.76529
1361032346454,1.75972
1361032406454,1.77913
1361032466454,1.75555
1361032526454,1.78109
1361032586454,1.78580
1361032646454,1.76545
1361032706454,1.75505
1361032766454,1.74916
1361032826454,1.75889
1361032886454,1.77323
1361032946454,1.76997
1361033006454,1.77437
1361033066454,1.78049
1361033126454,1.76016
1361033186454,1.85223
1361033246454,1.76836
1361033306454,1.76916
1361033366454,1.76271
1361033426454,1.79583
1361033486454,1.77739
1361033546454,1.76426
1361033606454,1.76486
1361033666454,1.74799
1361033726454,1.77473
1361033786454,1.75342
1361033846454,1.77170
1361033906454,1.76814
1361033966454,1.75487
1361034026465,1.78379
1361034086465,1.77157
1361034146465,1.76008
1361034206465,1.74134
1361034266465,1.78263
1361034326465,1.79362
1361034386465,1.76781
1361034446465,1.76301
1361034506465,1.75551
1361034566465,1.76468
1361034626465,1.76605
1361034686465,1.76630
1361034746465,1.76283
1361034806465,1.78898
1361034866465,1.77996
1361034926465,1.76879
1361034986465,1.76372
1361035046465,1.77629
1361035106465,1.76613
1361035166465,1.74662
1361035226465,1.76902
1361035286465,1.77321
1361035346465,1.77831
1361035406465,1.78100
1361035466465,1.77106
1361035526465,1.76480
1361035586465,1.78076
1361035646465,1.74958
1361035706465,1.76201
1361035766465,1.77543
1361035826465,1.77569
1361035886465,1.74721
1361035946465,1.76490
1361036006465,1.77265
1361036066465,1.79799
1361036126465,1.77466
1361036186465,1.90098
1361036246465,1.79678
1361036306465,1.79683
1361036366465,1.79573
1361036426465,1.77346
1361036486465,1.76749
1361036546465,1.77058
1361036606465,1.79825
1361036666465,1.78548
1361036726465,1.79690
1361036786465,1.80104
1361036846465,1.78041
1361036906465,1.77619
1361036966465,1.78719
1361037026465,1.78365
1361037086465,1.78001
1361037146465,1.78641
1361037206465,1.77694
1361037266465,1.78867
1361037326465,1.78008
1361037386465,1.77847
1361037446465,1.77037
1361037506465,1.78788
1361037566465,1.75953
1361037626476,1.77834
1361037686476,1.75754
1361037746476,1.78224
1361037806476,1.77167
1361037866476,1.77846
1361037926476,1.80480
1361037986476,1.75987
1361038046476,1.77862
1361038106476,1.77398
1361038166476,1.78058
1361038226476,1.76557
1361038286476,1.79571
1361038346476,1.76975
1361038406476,1.77802
1361038466476,1.79059
1361038526476,1.77190
1361038586476,1.78401
1361038646476,1.79360
1361038706476,1.79499
1361038766476,1.76490
1361038826476,1.77322
1361038886476,1.76451
1361038946476,1.87436
1361039006476,1.86216
1361039066476,1.76922
1361039126476,1.74940
1361039186476,1.77294
1361039246476,1.76763
1361039306476,1.78288
1361039366476,1.80165
1361039426476,1.81166
1361039486476,1.76332
1361039546476,1.75228
1361039606476,1.77479
1361039666476,1.77401
1361039726476,1.75274
1361039786476,1.74792
1361039846476,1.77583
1361039906476,1.76241
1361039966476,1.79661
1361040026476,1.78868
1361040086476,1.78759
1361040146476,1.77551
1361040206476,1.76080
1361040266476,1.77401
1361040326476,1.79373
1361040386476,1.77672
1361040446476,1.76349
1361040506476,1.76854
1361040566476,1.77312
1361040626476,1.78091
1361040686476,1.78567
1361040746476,1.78499
1361040806476,1.78145
1361040866476,1.78812
1361040926476,1.77609
1361040986476,1.77187
1361041046476,1.75934
1361041106476,1.77939
1361041166476,1.78020
1361041226486,1.78428
1361041286486,1.77481
1361041346486,1.79035
1361041406486,1.78201
1361041466486,1.75985
1361041526486,1.75300
1361041586486,1.77622
1361041646486,1.78922
1361041706486,1.76988
1361041766486,1.77687
1361041826486,1.79774
1361041886486,1.78607
1361041946486,1.77020
1361042006486,1.77811
1361042066486,1.78022
1361042126486,1.79075
1361042186486,1.79101
1361042246486,1.80915
1361042306486,1.78993
1361042366486,1.78004
1361042426486,1.80731
1361042486486,1.77405
1361042546486,1.80794
1361042606486,1.81213
1361042666486,1.78585
1361042726486,1.77001
1361042786486,1.78496
1361042846486,1.78326
1361042906486,1.79633
1361042966486,1.78572
1361043026486,1.78732
1361043086486,1.78524
1361043146486,1.79521
1361043206486,1.79240
1361043266486,1.79189
1361043326486,1.79384
1361043386486,1.78493
1361043446486,1.78758
1361043506486,1.79169
1361043566486,1.78254
1361043626486,1.80147
1361043686486,1.90103
1361043746486,1.78641
1361043806486,1.80589
1361043866486,1.79620
1361043926486,1.78813
1361043986486,1.79010
1361044046486,1.79016
1361044106486,1.78739
1361044166486,1.79753
1361044226486,1.80846
1361044286486,1.79621
1361044346486,1.77418
1361044406486,1.78724
1361044466486,1.79171
1361044526486,1.79274
1361044586486,1.78681
1361044646486,1.78803
1361044706486,1.77412
1361044766486,1.79357
1361044826497,1.78662
1361044886497,1.78942
1361044946497,1.80171
1361045006497,1.78733
1361045066497,1.78474
1361045126497,1.80083
1361045186497,1.76273
1361045246497,1.77547
1361045306497,1.80475
1361045366497,1.75498
1361045426497,1.77346
1361045486497,1.76999
1361045546497,1.78765
1361045606497,1.77980
1361045666497,1.78490
1361045726497,1.79213
1361045786497,1.77902
1361045846497,1.78714
1361045906497,1.78298
1361045966497,1.78322
1361046026497,1.77633
1361046086497,1.80863
1361046146497,1.79151
1361046206497,1.78517
1361046266497,1.80547
1361046326497,1.78842
1361046386497,1.79679
1361046446497,1.78860
1361046506497,1.80308
1361046566497,1.78804
1361046626497,1.81856
1361046686497,1.80349
1361046746497,1.83043
1361046806497,1.79307
1361046866497,1.77937
1361046926497,1.80967
1361046986497,1.82689
1361047046497,1.81300
1361047106497,1.80433
1361047166497,1.80208
1361047226497,1.81786
1361047286497,1.80280
1361047346497,1.82306
1361047406497,1.80011
1361047466497,1.79551
1361047526497,1.80823
1361047586497,1.80295
1361047646497,1.82009
1361047706497,1.80183
1361047766497,1.79837
1361047826497,1.78998
1361047886497,1.81907
1361047946497,1.80144
1361048006497,1.78107
1361048066497,1.80648
1361048126497,1.80178
1361048186497,1.80063
1361048246497,1.79383
1361048306497,1.78562
1361048366497,1.78501
1361048426508,1.80768
1361048486508,1.79499
1361048546508,1.81226
1361048606508,1.78337
1361048666508,1.79190
1361048726508,1.81262
1361048786508,1.82927
1361048846508,1.79946
1361048906508,1.79145
1361048966508,1.80326
1361049026508,1.80544
1361049086508,1.80548
1361049146508,1.80294
1361049206508,1.80252
1361049266508,1.79902
1361049326508,1.78230
1361049386508,1.77600
1361049446508,1.80574
1361049506508,1.80203
1361049566508,1.79657
1361049626508,1.80568
1361049686508,1.80564
1361049746508,1.81040
1361049806508,1.80811
1361049866508,1.78860
1361049926508,1.79928
1361049986508,1.79149
1361050046508,1.79186
1361050106508,1.80086
1361050166508,1.81302
1361050226508,1.80150
1361050286508,1.78943
1361050346508,1.81131
1361050406508,1.82314
1361050466508,1.79313
1361050526508,1.79239
1361050586508,1.81445
1361050646508,1.82010
1361050706508,1.80001
1361050766508,1.81276
1361050826508,1.82843
1361050886508,1.79736
1361050946508,1.81492
1361051006508,1.80462
1361051066508,1.81639
1361051126508,1.83323
1361051186508,1.81617
1361051246508,1.81389
1361051306508,1.81713
1361051366508,1.82086
1361051426508,1.81866
1361051486508,1.83290
1361051546508,1.81924
1361051606508,1.82822
1361051666508,1.79966
1361051726508,1.81262
1361051786508,1.80847
1361051846508,1.80354
1361051906508,1.81571
1361051966508,1.81038
1361052026518,1.81623
1361052086518,1.80660
1361052146518,1.80299
1361052206518,1.82781
1361052266518,1.80463
1361052326518,1.82270
1361052386518,1.80429
1361052446518,1.81966
1361052506518,1.81685
1361052566518,1.82163
1361052626518,1.81095
1361052686518,1.79520
1361052746518,1.83008
1361052806518,1.80895
1361052866518,1.82917
1361052926518,1.81829
1361052986518,1.82775
1361053046518,1.82859
1361053106518,1.80488
1361053166518,1.81349
1361053226518,1.81028
1361053286518,1.78948
1361053346518,1.79147
1361053406518,1.80866
1361053466518,1.81404
1361053526518,1.80867
1361053586518,1.79795
1361053646518,1.80104
1361053706518,1.78690
1361053766518,1.79055
1361053826518,1.78455
1361053886518,1.80615
1361053946518,1.80387
1361054006518,1.79089
1361054066518,1.81056
1361054126518,1.79783
1361054186518,1.79289
1361054246518,1.80912
1361054306518,1.78939
1361054366518,1.79978
1361054426518,1.80207
1361054486518,1.82461
1361054546518,1.79697
1361054606518,1.80820
1361054666518,1.81947
1361054726518,1.84666
1361054786518,1.81051
1361054846518,1.97251
1361054906518,1.81233
1361054966518,1.80987
1361055026518,1.80863
1361055086518,1.81367
1361055146518,1.81024
1361055206518,1.82973
1361055266518,1.81652
1361055326518,1.81366
1361055386518,1.84474
1361055446518,1.80025
1361055506518,1.80671
1361055566518,1.81880
1361055626529,1.80814
1361055686529,1.82405
1361055746529,1.81446
1361055806529,1.81279
1361055866529,1.82340
1361055926529,1.82461
1361055986529,1.81080
1361056046529,1.82192
1361056106529,1.82823
1361056166529,1.82826
1361056226529,1.79370
1361056286529,1.74982
1361056826529,1.81101
1361056886529,1.49281
1361056946529,1.81412
1361057006529,1.82920
1361057066529,1.79838
1361057126529,1.82986
1361057186529,1.81380
1361057246529,1.81806
1361057306529,1.81923
1361057366529,1.81215
1361057426529,1.81913
1361057486529,1.83117
1361057546529,1.80173
1361057606529,1.81065
1361057666529,1.82341
1361057726529,1.80856
1361057786529,1.80573
1361057846529,1.79532
1361057906529,1.82065
1361057966529,1.84322
1361058026529,1.83473
1361058086529,1.79938
1361058146529,1.79564
1361058206529,1.79358
1361058266529,1.80824
1361058326529,1.80098
1361058386529,1.80716
1361058446529,1.80990
1361058506529,1.80628
1361058566529,1.81062
1361058626529,1.82112
1361058686529,1.81019
1361058746529,1.81707
1361058806529,1.79459
1361058866529,1.81206
1361058926529,1.80928
1361058986529,1.81617
1361059046529,1.81126
1361059106529,1.81317
1361059166529,1.83850