1361059226539,1.84098
1361059286539,1.83248
1361059346539,1.81326
1361059406539,1.83638
1361059466539,1.82186
1361059526539,1.82265
1361059586539,1.84976
1361059646539,1.83325
1361059706539,1.82829
1361059766539,1.82310
1361059826539,1.82907
1361059886539,1.81689
1361059946539,1.81466
1361060006539,1.81515
1361060066539,1.82662
1361060126539,1.80440
1361060186539,1.82866
1361060246539,1.82968
1361060306539,1.81682
1361060366539,1.83206
1361060426539,1.83131
1361060486539,1.82244
1361060546539,1.81811
1361060606539,1.83021
1361060666539,1.85205
1361060726539,1.83093
1361060786539,1.80851
1361060846539,1.82467
1361060906539,1.80928
1361060966539,1.82707
1361061026539,1.80854
1361061086539,1.82339
1361061146539,1.83933
1361061206539,1.82682
1361061266539,1.81878
1361061326539,1.82438
1361061386539,1.82625
1361061446539,1.81830
1361061506539,1.82281
1361061566539,1.80810
1361061626539,1.82840
1361061686539,1.83583
1361061746539,1.81826
1361061806539,1.83089
1361061866539,1.80946
1361061926539,1.81844
1361061986539,1.80747
1361062046539,1.83277
1361062106539,1.80393
1361062166539,1.79769
1361062226539,1.80788
1361062286539,1.82525
1361062346539,1.82557
1361062406539,1.81124
1361062466539,1.81151
1361062526539,1.80068
1361062586539,1.81160
1361062646539,1.81624
1361062706539,1.81702
1361062766539,1.80342
1361062826550,1.80898
1361062886550,1.83059
1361062946550,1.83476
1361063006550,1.80261
1361063066550,1.82947
1361063126550,1.80630
1361063186550,1.83098
1361063246550,1.80064
1361063306550,1.83296
1361063366550,1.80939
1361063426550,1.82888
1361063486550,1.80895
1361063546550,1.82229
1361063606550,1.84073
1361063666550,1.81296
1361063726550,1.81842
1361063786550,1.83208
1361063846550,1.81757
1361063906550,1.81374
1361063966550,1.82351
1361064026550,1.79866
1361064086550,1.83371
1361064146550,1.82791
1361064206550,1.80133
1361064266550,1.82248
1361064326550,1.80589
1361064386550,1.81157
1361064446550,1.80784
1361064506550,1.84668
1361064566550,1.78990
1361064626550,1.85575
1361064686550,1.79692
1361064746550,1.80014
1361064806550,1.81310
1361064866550,1.82804
1361064926550,1.81208
1361064986550,1.83004
1361065046550,1.82901
1361065106550,1.80996
1361065166550,1.83386
1361065226550,1.81155
1361065286550,1.82552
1361065346550,1.80955
1361065406550,1.81550
1361065466550,1.80027
1361065526550,1.81740
1361065586550,1.82890
1361065646550,1.79830
1361065706550,1.81838
1361065766550,1.79149
1361065826550,1.78185
1361065886550,1.79846
1361065946550,1.80111
1361066006550,1.80232
1361066066550,1.80349
1361066126550,1.81444
1361066186550,1.80555
1361066246550,1.82041
1361066306550,1.91791
1361066366550,1.80294
1361066426561,1.82497
1361066486561,1.78234
1361066546561,1.81004
1361066606561,1.80725
1361066666561,1.86485
1361066726561,1.81425
1361066786561,1.81631
1361066846561,1.79445
1361066906561,1.82826
1361066966561,1.83775
1361067026561,1.79487
1361067086561,1.81154
1361067146561,1.80973
1361067206561,1.80871
1361067266561,1.80461
1361067326561,1.80771
1361067386561,1.81457
1361067446561,1.80924
1361067506561,1.79870
1361067566561,1.80693
1361067626561,1.80337
1361067686561,1.77386
1361067746561,1.81378
1361067806561,1.81982
1361067866561,1.81939
1361067926561,1.80487
1361067986561,1.79914
1361068046561,1.79323
1361068106561,1.81156
1361068166561,1.81477
1361068226561,1.80788
1361068286561,1.81182
1361068346561,1.83887
1361068406561,1.78946
1361068466561,1.79788
1361068526561,1.82630
1361068586561,1.81100
1361068646561,1.79894
1361068706561,1.79409
1361068766561,1.81934
1361068826561,1.82234
1361068886561,1.81253
1361068946561,1.81202
1361069006561,1.80769
1361069066561,1.80942
1361069126561,1.79793
1361069186561,1.81821
1361069246561,1.81523
1361069306561,1.81846
1361069366561,1.82127
1361069426561,1.80544
1361069486561,1.79687
1361069546561,1.79255
1361069606561,1.80865
1361069666561,1.83444
1361069726561,1.84049
1361069786561,1.81046
1361069846561,1.80662
1361069906561,1.79932
1361069966561,1.82483
1361070026572,1.81087
1361070086572,1.67284
1361070146572,1.79924
1361070206572,1.81032
1361070266572,1.82665
1361070326572,1.80587
1361070386572,1.80455
1361070446572,1.80935
1361070506572,1.80266
1361070566572,1.81794
1361070626572,1.81945
1361070686572,1.80537
1361070746572,1.80261
1361070806572,1.81575
1361070866572,1.81448
1361070926572,1.82594
1361070986572,1.81913
1361071046572,1.80475
1361071106572,1.79735
1361071166572,1.80846
1361071226572,1.82558
1361071286572,1.80794
1361071346572,1.81359
1361071406572,1.81349
1361071466572,1.81396
1361071526572,1.82599
1361071586572,1.80348
1361071646572,1.77955
1361071706572,1.82533
1361071766572,1.79194
1361071826572,1.81920
1361071886572,1.81515
1361071946572,1.79288
1361072006572,1.80792
1361072066572,1.81946
1361072126572,1.79525
1361072186572,1.78381
1361072246572,1.82029
1361072306572,1.79522
1361072366572,1.82480
1361072426572,1.80286
1361072486572,1.80397
1361072546572,1.81434
1361072606572,1.79032
1361072666572,1.79807
1361072726572,1.79660
1361072786572,1.79283
1361072846572,1.80035
1361072906572,1.79419
1361072966572,1.79170
1361073026572,1.82318
1361073086572,1.78791
1361073146572,1.80671
1361073206572,1.81694
1361073266572,1.80045
1361073326572,1.80914
1361073386572,1.79764
1361073446572,1.82379
1361073506572,1.79979
1361073566572,1.80953
1361073626583,1.79958
1361073686583,1.78436
1361073746583,1.78801
1361073806583,1.80041
1361073866583,1.79431
1361073926583,1.79924
1361073986583,1.78526
1361074046583,1.77185
1361074106583,1.76895
1361074166583,1.80204
1361074226583,1.79055
1361074286583,1.79725
1361074346583,1.78177
1361074406583,1.79371
1361074466583,1.79596
1361074526583,1.78451
1361074586583,1.80710
1361074646583,1.80575
1361074706583,1.78903
1361074766583,1.80315
1361074826583,1.77874
1361074886583,1.78351
1361074946583,1.78031
1361075006583,1.79895
1361075066583,1.79448
1361075126583,1.79430
1361075186583,1.80104
1361075246583,1.80822
1361075306583,1.79572
1361075366583,1.77988
1361075426583,1.79466
1361075486583,1.78695
1361075546583,1.79814
1361075606583,1.78771
1361075666583,1.79283
1361075726583,1.80089
1361075786583,1.77720
1361075846583,1.78853
1361075906583,1.77001
1361075966583,1.78100
1361076026583,1.79526
1361076086583,1.78580
1361076146583,1.78099
1361076206583,1.79238
1361076266583,1.78191
1361076326583,1.76964
1361076386583,1.78567
1361076446583,1.80565
1361076506583,1.78208
1361076566583,1.79724
1361076626583,1.77149
1361076686583,1.78798
1361076746583,1.79549
1361076806583,1.78893
1361076866583,1.79958
1361076926583,1.79814
1361076986583,1.77380
1361077046583,1.78996
1361077106583,1.77386
1361077166583,1.79688
1361077226595,1.79808
1361077286595,1.78085
1361077346595,1.75550
1361077406595,1.78693
1361077466595,1.78028
1361077526595,1.78698
1361077586595,1.79229
1361077646595,1.79793
1361077706595,1.76884
1361077766595,1.81161
1361077826595,1.76967
1361077886595,1.76662
1361077946595,1.79847
1361078006595,1.77955
1361078066595,1.79158
1361078126595,1.79280
1361078186595,1.77769
1361078246595,1.77799
1361078306595,1.76412
1361078366595,1.78061
1361078426595,1.80369
1361078486595,1.78850
1361078546595,1.77270
1361078606595,1.80353
1361078666595,1.79439
1361078726595,1.77824
1361078786595,1.79930
1361078846595,1.81663
1361078906595,1.79470
1361078966595,1.77291
1361079026595,1.77376
1361079086595,1.77441
1361079146595,1.78464
1361079206595,1.79411
1361079266595,1.78691
1361079326595,1.79583
1361079386595,1.79179
1361079446595,1.77255
1361079506595,1.78105
1361079566595,1.79853
1361079626595,1.78848
1361079686595,1.78477
1361079746595,1.77488
1361079806595,1.78534
1361079866595,1.76992
1361079926595,1.79826
1361079986595,1.78901
1361080046595,1.76870
1361080106595,1.77276
1361080166595,1.79341
1361080226595,1.82240
1361080286595,1.79145
1361080346595,1.79467
1361080406595,1.78347
1361080466595,1.79376
1361080526595,1.78265
1361080586595,1.78967
1361080646595,1.78352
1361080706595,1.79293
1361080766595,1.78901
1361080826606,1.78370
1361080886606,1.78696
1361080946606,1.77395
1361081006606,1.79093
1361081066606,1.78825
1361081126606,1.76984
1361081186606,1.78593
1361081246606,1.78338
1361081306606,1.80103
1361081366606,1.78741
1361081426606,1.79019
1361081486606,1.78748
1361081546606,1.79325
1361081606606,1.78718
1361081666606,1.80055
1361081726606,1.77854
1361081786606,1.79363
1361081846606,1.78070
1361081906606,1.78633
1361081966606,1.78974
1361082026606,1.79707
1361082086606,1.77464
1361082146606,1.78734
1361082206606,1.76383
1361082266606,1.78452
1361082326606,1.77864
1361082386606,1.78171
1361082446606,1.77125
1361082506606,1.78542
1361082566606,1.77601
1361082626606,1.79168
1361082686606,1.78300
1361082746606,1.79635
1361082806606,1.78870
1361082866606,1.76069
1361082926606,1.79263
1361082986606,1.77421
1361083046606,1.78228
1361083106606,1.78360
1361083166606,1.76577
1361083226606,1.77981
1361083286606,1.74784
1361083346606,1.79426
1361083406606,1.77792
1361083466606,1.78762
1361083526606,1.78219
1361083586606,1.78881
1361083646606,1.76913
1361083706606,1.78930
1361083766606,1.78054
1361083826606,1.77925
1361083886606,1.77074
1361083946606,1.80059
1361084006606,1.80721
1361084066606,1.75600
1361084126606,1.78845
1361084186606,1.78100
1361084246606,1.77573
1361084306606,1.77815
1361084366606,1.77684
1361084426617,1.79821
1361084486617,1.78978
1361084546617,1.76590
1361084606617,1.78397
1361084666617,1.76977
1361084726618,1.75327
1361084786618,1.78081
1361084846618,1.78613
1361084906617,1.78439
1361084966617,1.77760
1361085026617,1.77883
1361085086617,1.78210
1361085146617,1.75927
1361085206617,1.74386
1361085266617,1.78697
1361085326617,1.76884
1361085386617,1.79476
1361085446617,1.77865
1361085506617,1.77772
1361085566617,1.78607
1361085626617,1.77140
1361085686617,1.76449
1361085746617,1.77204
1361085806617,1.76473
1361085866617,1.80371
1361085926617,1.78338
1361085986617,1.77112
1361086046618,1.78472
1361086106618,1.77373
1361086166618,1.78868
1361086226618,1.76964
1361086286617,1.77064
1361086346617,1.77368
1361086406617,1.78849
1361086466617,1.80522
1361086526617,1.78311
1361086586617,1.79672
1361086646617,1.77798
1361086706617,1.78364
1361086766617,1.78555
1361086826617,1.78671
1361086886617,1.79584
1361086946617,1.77814
1361087006617,1.77617
1361087066617,1.77752
1361087126617,1.74639
1361087186617,1.76889
1361087246617,1.79634
1361087306617,1.77372
1361087366617,1.78149
1361087426618,1.78091
1361087486618,1.76912
1361087546618,1.78179
1361087606617,1.77911
1361087666617,1.78615
1361087726617,1.77617
1361087786617,1.77798
1361087846617,1.77280
1361087906617,1.78933
1361087966617,1.79325
1361088026629,1.77125
1361088086629,1.79371
1361088146629,1.77791
1361088206629,1.77999
1361088266629,1.80715
1361088326629,1.79026
1361088386629,1.78175
1361088446629,1.76266
1361088506629,1.79290
1361088566629,1.77598
1361088626629,1.78203
1361088686629,1.80224
1361088746629,1.77385
1361088806629,1.79721
1361088866629,1.79031
1361088926629,1.80062
1361088986629,1.78528
1361089046629,1.77993
1361089106629,1.79219
1361089166629,1.79161
1361089226629,1.77073
1361089286629,1.79204
1361089346629,1.77791
1361089406629,1.77353
1361089466629,1.78674
1361089526629,1.80425
1361089586629,1.76731
1361089646629,1.79217
1361089706629,1.78093
1361089766629,1.78130
1361089826629,1.78199
1361089886629,1.78844
1361089946629,1.79610
1361090006629,1.77263
1361090066629,1.80703
1361090126629,1.78097
1361090186629,1.77633
1361090246629,1.79403
1361090306629,1.79516
1361090366629,1.77065
1361090426629,1.79255
1361090486629,1.77763
1361090546629,1.79274
1361090606629,1.77702
1361090666629,1.76871
1361090726629,1.79285
1361090786629,1.76451
1361090846629,1.79201
1361090906629,1.77288
1361090966629,1.77361
1361091026629,1.77841
1361091086629,1.77289
1361091146629,1.77852
1361091206629,1.78194
1361091266629,1.80431
1361091326629,1.77064
1361091386629,1.78793
1361091446629,1.77383
1361091506629,1.76952
1361091566629,1.79971
1361091626641,1.78126
1361091686641,1.78730
1361091746641,1.77282
1361091806641,1.77186
1361091866640,1.78510
1361091926640,1.76748
1361091986640,1.77614
1361092046640,1.77673
1361092106640,1.79112
1361092166640,1.78850
1361092226640,1.77983
1361092286640,1.77136
1361092346640,1.79411
1361092406641,1.78428
1361092466641,1.77969
1361092526641,1.80430
1361092586640,1.77516
1361092646640,1.66644
1361092706640,1.78051
1361092766641,1.77730
1361092826641,1.77857
1361092886641,1.79453
1361092946641,1.77066
1361093006641,1.74689
1361093066641,1.76714
1361093126641,1.79558
1361093186641,1.78187
1361093246640,1.76799
1361093306640,1.80079
1361093366640,1.80818
1361093426640,1.79886
1361093486640,1.78173
1361093546640,1.78304
1361093606640,1.76536
1361093666640,1.78638
1361093726640,1.77830
1361093786641,1.78691
1361093846641,1.78025
1361093906640,1.78017
1361093966640,1.78060
1361094026640,1.77898
1361094086641,1.78042
1361094146641,1.79265
1361094206641,1.79672
1361094266641,1.77054
1361094326641,1.78588
1361094386641,1.75940
1361094446641,1.75640
1361094506641,1.77090
1361094566640,1.76061
1361094626640,1.76614
1361094686640,1.77296
1361094746640,1.79164
1361094806640,1.76431
1361094866640,1.77920
1361094926640,1.77648
1361094986640,1.77920
1361095046640,1.76019
1361095106641,1.77233
1361095166641,1.73738
1361095226652,1.78477
1361095286652,1.76077
1361095346652,1.76978
1361095406652,1.75555
1361095466652,1.77474
1361095526652,1.78927
1361095586652,1.77336
1361095646652,1.77484
1361095706652,1.79228
1361095766652,1.78128
1361095826652,1.77856
1361095886652,1.76763
1361095946652,1.76151
1361096006652,1.76447
1361096066652,1.77261
1361096126652,1.76616
1361096186652,1.74384
1361096246652,1.77236
1361096306652,1.77400
1361096366652,1.77010
1361096426652,1.78534
1361096486652,1.77084
1361096546652,1.76475
1361096606652,1.77743
1361096666652,1.75484
1361096726652,1.75998
1361096786652,1.76076
1361096846652,1.74378
1361096906652,1.75400
1361096966652,1.76089
1361097026652,1.77144
1361097086652,1.76677
1361097146652,1.78045
1361097206652,1.75381
1361097266652,1.74966
1361097326652,1.77726
1361097386652,1.76379
1361097446652,1.75473
1361097506652,1.76464
1361097566652,1.75615
1361097626652,1.76906
1361097686652,1.78439
1361097746652,1.77165
1361097806652,1.78254
1361097866652,1.78325
1361097926652,1.76500
1361097986652,1.77437
1361098046652,1.76826
1361098106652,1.75456
1361098166652,1.76948
1361098226652,1.78369
1361098286652,1.77018
1361098346652,1.77252
1361098406652,1.77370
1361098466652,1.77889
1361098526652,1.75041
1361098586652,1.77175
1361098646652,1.76753
1361098706652,1.75416
1361098766652,1.76379
1361098826664,1.75950
1361098886664,1.74041
1361098946664,1.76233
1361099006664,1.77029
1361099066664,1.75901
1361099126664,1.75929
1361099186664,1.75995
1361099246664,1.76014
1361099306664,1.77648
1361099366664,1.76173
1361099426664,1.75647
1361099486664,1.76338
1361099546664,1.75362
1361099606664,1.76945
1361099666664,1.74867
1361099726664,1.76582
1361099786664,1.77532
1361099846664,1.74494
1361099906664,1.77947
1361099966664,1.74065
1361100026664,1.75481
1361100086664,1.78314
1361100146664,1.76258
1361100206664,1.70040
1361100266664,1.78208
1361100326664,1.77205
1361100386664,1.74308
1361100446664,1.77208
1361100506664,1.74089
1361100566664,1.78311
1361100626664,1.73753
1361100686664,1.77339
1361100746664,1.78755
1361100806664,1.76361
1361100866664,1.74036
1361100926664,1.76322
1361100986664,1.75812
1361101046664,1.76531
1361101106664,1.77205
1361101166664,1.76346
1361101226664,1.75435
1361101286664,1.76243
1361101346664,1.77064
1361101406664,1.77532
1361101466664,1.76983
1361101526664,1.77097
1361101586664,1.74693
1361101646664,1.70521
1361101706664,1.75036
1361101766664,1.76227
1361101826664,1.75883
1361101886664,1.75350
1361101946664,1.75779
1361102006664,1.77554
1361102066664,1.78457
1361102126664,1.74422
1361102186664,1.77856
1361102246664,1.75641
1361102306664,1.76352
1361102366664,1.74270
1361102426675,1.75447
1361102486675,1.76185
1361102546675,1.75372
1361102606675,1.76763
1361102666675,1.76389
1361102726675,1.74129
1361102786675,1.77654
1361102846675,1.77631
1361102906675,1.74255
1361102966675,1.76806
1361103026675,1.76345
1361103086675,1.76102
1361103146675,1.74373
1361103206675,1.77189
1361103266675,1.77906
1361103326675,1.76347
1361103386675,1.73836
1361103446675,1.76132
1361103506675,1.76781
1361103566675,1.79035
1361103626675,1.73745
1361103686675,1.73638
1361103746675,1.76492
1361103806675,1.75707
1361103866675,1.73642
1361103926675,1.73329
1361103986675,1.74528
1361104046675,1.72608
1361104106675,1.73504
1361104166675,1.73179
1361104226675,1.75923
1361104286675,1.74589
1361104346675,1.74657
1361104406675,1.73044
1361104466675,1.74315
1361104526675,1.74977
1361104586675,1.74575
1361104646675,1.76024
1361104706675,1.75880
1361104766675,1.75799
1361104826675,1.75802
1361104886675,1.76231
1361104946675,1.76238
1361105006675,1.74908
1361105066675,1.74827
1361105126675,1.78661
1361105186675,1.74147
1361105246675,1.75068
1361105306675,1.72507
1361105366675,1.76855
1361105426675,1.77160
1361105486675,1.76394
1361105546675,1.74558
1361105606675,1.73638
1361105666675,1.73878
1361105726675,1.75152
1361105786675,1.73947
1361105846675,1.74726
1361105906675,1.73360
1361105966675,1.75792
1361106026687,1.73968
1361106086687,1.77342
1361106146687,1.76058
1361106206687,1.74823
1361106266687,1.75446
1361106326687,1.75043
1361106386687,1.73974
1361106446687,1.76074
1361106506687,1.74415
1361106566687,1.73632
1361106626687,1.75974
1361106686687,1.75828
1361106746687,1.74465
1361106806687,1.73324
1361106866687,1.76017
1361106926687,1.74390
1361106986687,1.76804
1361107046687,1.73836
1361107106687,1.73671
1361107166687,1.73199
1361107226687,1.80087
1361107286687,1.77016
1361107346687,1.68907
1361107406687,1.74576
1361108546687,1.73262
1361108606687,1.40018
1361108666687,1.74378
1361108726687,1.75922
1361108786687,1.75212
1361108846687,1.73239
1361108906687,1.76027
1361108966687,1.73875
1361109026687,1.75397
1361109086687,1.73630
1361109146687,1.75112
1361109206687,1.72941
1361109266687,1.73487
1361109326687,1.73335
1361109386687,1.73920
1361109446687,1.74712
1361109506687,1.74145
1361109566687,1.74129
1361109626699,1.74942
1361109686699,1.74798
1361109746699,1.75057
1361109806699,1.75393
1361109866699,1.73557
1361109926699,1.71753
1361109986699,1.75148
1361110046699,1.75346
1361110106699,1.74023
1361110166699,1.74302
1361110226699,1.73771
1361110286699,1.74111
1361110346699,1.74060
1361110406699,1.73334
1361110466699,1.72084
1361110526699,1.75681
1361110586699,1.75095
1361110646699,1.75319
1361110706699,1.74367
1361110766699,1.74596
1361110826699,1.74048
1361110886699,1.75805
1361110946699,1.73450
1361111006699,1.74640
1361111066699,1.76621
1361111126699,1.74180
1361111186699,1.74864
1361111246699,1.74448
1361111306699,1.73722
1361111366699,1.74452
1361111426699,1.74177
1361111486699,1.76634
1361111546699,1.72549
1361111606699,1.74748
1361111666699,1.74398
1361111726699,1.74108
1361111786699,1.75523
1361111846699,1.75603
1361111906699,1.72814
1361111966699,1.74345
1361112026699,1.73511
1361112086699,1.75813
1361112146699,1.75720
1361112206699,1.76609
1361112266699,1.74860
1361112326699,1.74341
1361112386699,1.75376
1361112446699,1.75121
1361112506699,1.75652
1361112566699,1.75900
1361112626699,1.75332
1361112686699,1.73584
1361112746699,1.78072
1361112806699,1.76664
1361112866699,1.76699
1361112926699,1.77163
1361112986699,1.76703
1361113046699,1.74006
1361113106699,1.74369
1361113166699,1.76036
1361113226710,1.74055
1361113286710,1.74772
1361113346710,1.74959
1361113406710,1.75294
1361113466710,1.75501
1361113526710,1.74816
1361113586710,1.76285
1361113646710,1.74216
1361113706710,1.76388
1361113766710,1.74001
1361113826710,1.74970
1361113886710,1.76148
1361113946710,1.76755
1361114006710,1.74475
1361114066710,1.77786
1361114126710,1.77970
1361114186710,1.72461
1361114246710,1.74765
1361114306710,1.73842
1361114366710,1.76401
1361114426710,1.72741
1361114486710,1.76728
1361114546710,1.75415
1361114606710,1.74247
1361114666710,1.75688
1361114726710,1.75920
1361114786710,1.75769
1361114846710,1.74943
1361114906710,1.76552
1361114966710,1.76805
1361115026710,1.75801
1361115086710,1.74256
1361115146710,1.76956
1361115206710,1.73916
1361115266710,1.77724
1361115326710,1.77087
1361115386710,1.76080
1361115446710,1.75565
1361115506710,1.76390
1361115566710,1.77423
1361115626710,1.78511
1361115686710,1.76136
1361115746710,1.76948
1361115806710,1.73589
1361115866710,1.75541
1361115926710,1.76033
1361115986710,1.76822
1361116046710,1.79263
1361116106710,1.78451
1361116166710,1.78094
1361116226710,1.76441
1361116286710,1.76397
1361116346710,1.78127
1361116406710,1.76156
1361116466710,1.75744
1361116526710,1.75511
1361116586710,1.76294
1361116646710,1.74341
1361116706710,1.75290
1361116766710,1.76289
1361116826721,1.74044
1361116886721,1.72403
1361116946721,1.74531
1361117006721,1.73235
1361117066721,1.74927
1361117126721,1.74306
1361117186721,1.73753
1361117246721,1.74374
1361117306721,1.75471
1361117366721,1.75354
1361117426721,1.73372
1361117486721,1.75642
1361117546721,1.75388
1361117606721,1.75958
1361117666721,1.75625
1361117726721,1.73470
1361117786721,1.75018
1361117846721,1.75928
1361117906722,1.71489
1361117966722,1.75298
1361118026721,1.75825
1361118086721,1.73829
1361118146721,1.76296
1361118206721,1.73680
1361118266721,1.76179
1361118326721,1.72457
1361118386721,1.72190
1361118446721,1.73865
1361118506721,1.74480
1361118566721,1.72671
1361118626721,1.73715
1361118686721,1.71947
1361118746721,1.74922
1361118806721,1.72920
1361118866721,1.72218
1361118926721,1.73522
1361118986721,1.72936
1361119046721,1.71639
1361119106721,1.71165
1361119166721,1.71035
1361119226722,1.72475
1361119286722,1.71219
1361119346722,1.71546
1361119406721,1.73470
1361119466721,1.70797
1361119526721,1.75580
1361119586721,1.71932
1361119646721,1.72676
1361119706721,1.72014
1361119766721,1.72079
1361119826721,1.74074
1361119886721,1.74023
1361119946721,1.73128
1361120006721,1.70541
1361120066721,1.72955
1361120126721,1.71232
1361120186721,1.72612
1361120246721,1.72837
1361120306721,1.73543
1361120366721,1.72941
1361120426733,1.73563
1361120486733,1.72443
1361120546733,1.73334
1361120606733,1.70462
1361120666733,1.71987
1361120726733,1.73916
1361120786733,1.73105
1361120846733,1.71694
1361120906733,1.73320
1361120966733,1.71252
1361121026733,1.73010
1361121086733,1.70854
1361121146733,1.74014
1361121206733,1.78934
1361121266733,1.73849
1361121326733,1.73467
1361121386733,1.71620
1361121446733,1.73783
1361121506733,1.72488
1361121566733,1.69630
1361121626733,1.73081
1361121686733,1.75191
1361121746733,1.73521
1361121806733,1.71816
1361121866733,1.74384
1361121926733,1.74827
1361121986733,1.70444
1361122046733,1.73081
1361122106733,1.71500
1361122166733,1.69807
1361122226733,1.70976
1361122286733,1.73514
1361122346733,1.69922
1361122406733,1.72087
1361122466733,1.71784
1361122526733,1.71989
1361122586733,1.72425
1361122646733,1.72769
1361122706733,1.69388
1361122766733,1.74900
1361122826733,1.72478
1361122886733,1.71063
1361122946733,1.76766
1361123006733,1.72003
1361123066733,1.69614
1361123126733,1.77150
1361123186733,1.70389
1361123246733,1.69972
1361123306733,1.69101
1361123366733,1.71020
1361123426733,1.72727
1361123486733,1.73011
1361123546733,1.71996
1361123606733,1.70607
1361123666733,1.70045
1361123726733,1.70481
1361123786733,1.70888
1361123846733,1.69203
1361123906733,1.71824
1361123966733,1.70466
1361124026744,1.69822
1361124086744,1.72849
1361124146744,1.71035
1361124206744,1.70114
1361124266744,1.70820
1361124326744,1.71028
1361124386744,1.71489
1361124446744,1.70467
1361124506744,1.71125
1361124566744,1.71182
1361124626744,1.69847
1361124686744,1.72052
1361124746744,1.71465
1361124806744,1.70198
1361124866744,1.72176
1361124926744,1.70613
1361124986744,1.71145
1361125046744,1.70406
1361125106744,1.70859
1361125166744,1.72016
1361125226744,1.69771
1361125286744,1.70784
1361125346744,1.71030
1361125406744,1.70546
1361125466744,1.71188
1361125526744,1.69340
1361125586744,1.70430
1361125646744,1.69952
1361125706744,1.70950
1361125766744,1.67806
1361125826744,1.69456
1361125886744,1.69868
1361125946744,1.70807
1361126006744,1.71360
1361126066744,1.70664
1361126126744,1.63605
1361126186744,1.71745
1361126246744,1.69447
1361126306744,1.71269
1361126366744,1.72924
1361126426744,1.69298
1361126486744,1.71849
1361126546744,1.71678
1361126606744,1.70589
1361126666744,1.73457
1361126726744,1.69997
1361126786744,1.70007
1361126846744,1.72166
1361126906744,1.73635
1361126966744,1.71797
1361127026744,1.72806
1361127086744,1.72262
1361127146744,1.71678
1361127206744,1.70900
1361127266744,1.72153
1361127326744,1.72679
1361127386744,1.72257
1361127446744,1.70017
1361127506744,1.72076
1361127566744,1.71375
1361127626755,1.69462
1361127686755,1.71357
1361127746755,1.72485
1361127806755,1.70386
1361127866755,1.69257
1361127926755,1.71596
1361127986755,1.70386
1361128046755,1.69986
1361128106755,1.72481
1361128166755,1.70736
1361128226755,1.72279
1361128286755,1.71525
1361128346755,1.73694
1361128406755,1.71864
1361128466755,1.72332
1361128526755,1.73631
1361128586755,1.71575
1361128646755,1.75867
1361128706755,1.72488
1361128766755,1.70491
1361128826755,1.71383
1361128886755,1.69959
1361128946755,1.73032
1361129006755,1.73593
1361129066755,1.71408
1361129126755,1.74272
1361129186755,1.71569
1361129246755,1.69893
1361129306755,1.70431
1361129366755,1.71333
1361129426755,1.71154
1361129486755,1.69297
1361129546755,1.70521
1361129606755,1.73302
1361129666755,1.70482
1361129726755,1.71855
1361129786755,1.70298
1361129846755,1.73548
1361129906755,1.71597
1361129966755,1.72942
1361130026755,1.73342
1361130086755,1.69538
1361130146755,1.71896
1361130206755,1.71831
1361130266755,1.73225
1361130326755,1.73817
1361130386755,1.72845
1361130446755,1.73932
1361130506755,1.72961
1361130566755,1.71426
1361130626755,1.72103
1361130686755,1.70542
1361130746755,1.72043
1361130806755,1.70581
1361130866755,1.71735
1361130926755,1.73556
1361130986755,1.71084
1361131046755,1.70783
1361131106755,1.71296
1361131166755,1.74136
1361131226766,1.73620
1361131286766,1.71573
1361131346766,1.72901
1361131406766,1.73444
1361131466766,1.73371
1361131526766,1.72539
1361131586766,1.71456
1361131646766,1.72592
1361131706766,1.72048
1361131766766,1.71483
1361131826766,1.73163
1361131886766,1.74289
1361131946766,1.71946
1361132006766,1.70873
1361132066766,1.72213
1361132126766,1.71877
1361132186766,1.70752
1361132246766,1.73177
1361132306766,1.72337
1361132366766,1.73886
1361132426766,1.71409
1361132486766,1.73862
1361132546766,1.72583
1361132606766,1.71850
1361132666766,1.74256
1361132726766,1.73439
1361132786766,1.72003
1361132846766,1.70556
1361132906766,1.71575
1361132966766,1.71914
1361133026766,1.74423
1361133086766,1.74661
1361133146766,1.72445
1361133206766,1.70696
1361133266766,1.72060
1361133326766,1.70135
1361133386766,1.71867
1361133446766,1.73695
1361133506766,1.70974
1361133566766,1.71511
1361133626766,1.70552
1361133686766,1.71333
1361133746766,1.71285
1361133806766,1.72582
1361133866766,1.73760
1361133926766,1.71354
1361133986766,1.70832
1361134046766,1.70942
1361134106766,1.71999
1361134166766,1.73604
1361134226766,1.70462
1361134286766,1.71164
1361134346766,1.71908
1361134406766,1.74099
1361134466766,1.70430
1361134526766,1.71874
1361134586766,1.71832
1361134646766,1.72915
1361134706766,1.73087
1361134766766,1.69113
1361134826777,1.72365
1361134886777,1.72505
1361134946777,1.73873
1361135006777,1.71790
1361135066777,1.72949
1361135126777,1.72623
1361135186777,1.68913
1361135246777,1.73255
1361135306777,1.74550
1361135366777,1.72621
1361135426777,1.71551
1361135486777,1.72339
1361135546777,1.71569
1361135606777,1.70665
1361135666777,1.70576
1361135726777,1.73623
1361135786777,1.71750
1361135846777,1.72093
1361135906777,1.74641
1361135966777,1.72357
1361136026777,1.73049
1361136086777,1.72182
1361136146777,1.73089
1361136206777,1.72850
1361136266777,1.75089
1361136326777,1.72451
1361136386777,1.72692
1361136446777,1.74176
1361136506777,1.71185
1361136566777,1.74281
1361136626777,1.75172
1361136686777,1.73445
1361136746777,1.73318
1361136806777,1.76475
1361136866777,1.73592
1361136926777,1.73984
1361136986777,1.74294
1361137046777,1.76106
1361137106777,1.73969
1361137166777,1.73928
1361137226777,1.73772
1361137286777,1.73598
1361137346777,1.74558
1361137406777,1.75989
1361137466777,1.73083
1361137526777,1.73468
1361137586777,1.72590
1361137646777,1.73052
1361137706777,1.70266
1361137766777,1.74830
1361137826777,1.72222
1361137886777,1.73047
1361137946777,1.71949
1361138006777,1.72490
1361138066777,1.72516
1361138126777,1.73358
1361138186777,1.71800
1361138246777,1.73698
1361138306777,1.73465
1361138366777,1.73760
1361138426787,1.69754
1361138486787,1.71478
1361138546787,1.70539
1361138606787,1.72228
1361138666787,1.74025
1361138726787,1.74245
1361138786787,1.71761
1361138846787,1.71778
1361138906787,1.71518
1361138966787,1.71907
1361139026787,1.73986
1361139086787,1.72146
1361139146787,1.72666
1361139206787,1.72791
1361139266787,1.70497
1361139326787,1.73140
1361139386787,1.73102
1361139446787,1.73876
1361139506787,1.71429
1361139566787,1.71935
1361139626787,1.70807
1361139686787,1.74148
1361139746787,1.71402
1361139806787,1.71910
1361139866787,1.70003
1361139926787,1.72252
1361139986787,1.70918
1361140046787,1.73584
1361140106787,1.72263
1361140166787,1.71982
1361140226787,1.71605
1361140286787,1.71489
1361140346787,1.70778
1361140406787,1.69015
1361140466787,1.70316
1361140526787,1.70811
1361140586787,1.71094
1361140646787,1.70483
1361140706787,1.71490
1361140766787,1.70966
1361140826787,1.73216
1361140886787,1.71467
1361140946787,1.70540
1361141006787,1.72789
1361141066787,1.73452
1361141126787,1.70126
1361141186787,1.72582
1361141246787,1.70943
1361141306787,1.72967
1361141366787,1.72042
1361141426787,1.69820
1361141486787,1.69752
1361141546787,1.72199
1361141606787,1.72387
1361141666787,1.71251
1361141726787,1.72871
1361141786787,1.71929
1361141846787,1.70274
1361141906787,1.64449
1361141966787,1.71382
1361142026798,1.71707
1361142086798,1.70836
1361142146798,1.70640
1361142206798,1.71518
1361142266798,1.71854
1361142326798,1.71885
1361142386798,1.71591
1361142446798,1.69927
1361142506798,1.91660
1361142566798,1.71445
1361142626798,1.72265
1361142686798,1.71419
1361142746798,1.71120
1361142806798,1.71930
1361142866798,1.72095
1361142926798,1.72395
1361142986798,1.69975
1361143046798,1.71531
1361143106798,1.69184
1361143166798,1.69200
1361143226798,1.71217
1361143286798,1.68451
1361143346798,1.69101
1361143406798,1.67536
1361143466798,1.67637
1361143526798,1.72782
1361143586798,1.69318
1361143646798,1.69522
1361143706798,1.69775
1361143766798,1.70314
1361143826798,1.70152
1361143886798,1.68386
1361143946798,1.70419
1361144006798,1.68920
1361144066798,1.71182
1361144126798,1.71657
1361144186798,1.78584
1361144246798,1.70092
1361144306798,1.69011
1361144366798,1.69723
1361144426798,1.67190
1361144486798,1.70290
1361144546798,1.71001
1361144606798,1.70694
1361144666798,1.70418
1361144726798,1.69711
1361144786798,1.68039
1361144846798,1.68345
1361144906798,1.69195
1361144966798,1.67726
1361145026798,1.68080
1361145086798,1.69083
1361145146798,1.69989
1361145206798,1.70048
1361145266798,1.69889
1361145326798,1.71137
1361145386798,1.70443
1361145446798,1.68530
1361145506798,1.69742
1361145566798,1.71376