1361404827565,1.59778
1361404887565,1.57580
1361404947565,1.59071
1361405007565,1.60448
1361405067565,1.59034
1361405127565,1.60920
1361405187565,1.58099
1361405247565,1.59275
1361405307565,1.61325
1361405367565,1.58777
1361405427565,1.60246
1361405487565,1.60350
1361405547565,1.59304
1361405607565,1.59906
1361405667565,1.61152
1361405727565,1.59454
1361405787565,1.61599
1361405847565,1.60825
1361405907565,1.59861
1361405967565,1.62252
1361406027565,1.57905
1361406087565,1.59989
1361406147565,1.60101
1361406207565,1.59665
1361406267565,1.61512
1361406327565,1.60697
1361406387565,1.60394
1361406447565,1.58702
1361406507565,1.59899
1361406567565,1.61344
1361406627565,1.60039
1361406687565,1.60003
1361406747565,1.59892
1361406807565,1.61512
1361406867565,1.62086
1361406927565,1.60067
1361406987565,1.57406
1361407047565,1.58880
1361407107565,1.60886
1361407167565,1.60326
1361407227565,1.61023
1361407287565,1.59750
1361407347565,1.61949
1361407407565,1.58797
1361407467565,1.58062
1361407527565,1.57500
1361407587565,1.61687
1361407647565,1.58119
1361407707565,1.57096
1361407767565,1.58152
1361407827565,1.59922
1361407887565,1.60570
1361407947565,1.59371
1361408007565,1.59921
1361408067565,1.56335
1361408127565,1.58034
1361408187565,1.57484
1361408247565,1.57721
1361408307565,1.59565
1361408367565,1.58278
1361408427576,1.58229
1361408487576,1.58858
1361408547576,1.57928
1361408607576,1.74475
1361408667576,1.59687
1361408727576,1.58459
1361408787576,1.58793
1361408847576,1.56621
1361408907576,1.58250
1361408967576,1.58310
1361409027576,1.59335
1361409087576,1.57872
1361409147576,1.60172
1361409207576,1.56568
1361409267576,1.56335
1361409327576,1.56911
1361409387576,1.59114
1361409447576,1.58615
1361409507576,1.57891
1361409567576,1.56782
1361409627576,1.58058
1361409687576,1.60166
1361409747576,1.59100
1361409807576,1.56945
1361409867576,1.57502
1361409927576,1.57680
1361409987576,1.58214
1361410047576,1.58265
1361410107576,1.58219
1361410167576,1.58361
1361410227576,1.60183
1361410287576,1.57613
1361410347576,1.58776
1361410407576,1.56470
1361410467576,1.57941
1361410527576,1.59336
1361410587576,1.57008
1361410647576,1.57848
1361410707576,1.58435
1361410767576,1.58676
1361410827576,1.58102
1361410887576,1.58388
1361410947576,1.59668
1361411007576,1.55899
1361411067576,1.58126
1361411127576,1.59590
1361411187576,1.54975
1361411247576,1.59983
1361411307576,1.55188
1361411367576,1.60325
1361411427576,1.60188
1361411487576,1.59464
1361411547576,1.58136
1361411607576,1.58395
1361411667576,1.61356
1361411727576,1.58110
1361411787576,1.57891
1361411847576,1.59274
1361411907576,1.59097
1361411967576,1.57431
1361412027587,1.60055
1361412087587,1.58501
1361412147587,1.57922
1361412207587,1.57895
1361412267587,1.58268
1361412327587,1.60338
1361412387587,1.57801
1361412447587,1.58773
1361412507587,1.70072
1361412567587,1.59226
1361412627587,1.58373
1361412687587,1.57960
1361412747587,1.59314
1361412807587,1.57657
1361412867587,1.59496
1361412927587,1.59146
1361412987587,1.60862
1361413047587,1.61043
1361413107587,1.59243
1361413167587,1.59182
1361413227587,1.59990
1361413287587,1.60511
1361413347587,1.59060
1361413407587,1.59256
1361413467587,1.63017
1361413527587,1.57623
1361413587587,1.60552
1361413647587,1.61535
1361413707587,1.45308
1361413767587,1.57232
1361413827587,1.60087
1361413887587,1.59177
1361413947587,1.56852
1361414007587,1.59496
1361414067587,1.57768
1361414127587,1.59977
1361414187587,1.62863
1361414247587,1.62036
1361414307587,1.60853
1361414367587,1.59664
1361414427587,1.59609
1361414487587,1.59280
1361414547587,1.58987
1361414607587,1.53810
1361414667587,1.58771
1361414727587,1.61009
1361414787587,1.58342
1361414847587,1.58061
1361414907587,1.58855
1361414967587,1.58639
1361415027587,1.59728
1361415087587,1.59315
1361415147587,1.58492
1361415207587,1.60482
1361415267587,1.60485
1361415327587,1.59804
1361415387587,1.59251
1361415447587,1.60295
1361415507587,1.61238
1361415567587,1.61034
1361415627597,1.58472
1361415687597,1.58883
1361415747597,1.61183
1361415807597,1.59645
1361415867597,1.59256
1361415927597,1.59262
1361415987597,1.58315
1361416047597,1.60109
1361416107597,1.60343
1361416167597,1.61633
1361416227597,1.59106
1361416287597,1.60827
1361416347597,1.59719
1361416407597,1.60284
1361416467597,1.59999
1361416527597,1.59292
1361416587597,1.58920
1361416647597,1.61787
1361416707597,1.61986
1361416767597,1.61174
1361416827597,1.61636
1361416887597,1.60662
1361416947598,1.59056
1361417007597,1.60014
1361417067597,1.59478
1361417127597,1.58624
1361417187597,1.57676
1361417247597,1.63823
1361417307597,1.60141
1361417367597,1.60866
1361417427597,1.62244
1361417487597,1.61292
1361417547597,1.57546
1361417607597,1.60387
1361417667597,1.61778
1361417727597,1.62583
1361417787597,1.62118
1361417847597,1.61861
1361417907597,1.59742
1361417967597,1.61256
1361418027597,1.56842
1361418087597,1.56614
1361418147597,1.62673
1361418207597,1.61453
1361418267597,1.60365
1361418327597,1.59700
1361418387597,1.61230
1361418447597,1.60984
1361418507597,1.59789
1361418567597,1.60759
1361418627597,1.62679
1361418687597,1.60173
1361418747597,1.61978
1361418807597,1.61136
1361418867597,1.60733
1361418927597,1.59600
1361418987597,1.62352
1361419047597,1.61442
1361419107597,1.61076
1361419167597,1.61355
1361419227608,1.65503
1361419287608,1.60846
1361419347608,1.59817
1361419407608,1.59762
1361419467608,1.63601
1361419527608,1.60636
1361419587608,1.61911
1361419647608,1.62138
1361419707608,1.63499
1361419767608,1.60730
1361419827608,1.62868
1361419887608,1.60825
1361419947608,1.62193
1361420007608,1.63279
1361420067608,1.57243
1361420127608,1.60203
1361420187608,1.62699
1361420247608,1.62816
1361420307608,1.61378
1361420367608,1.60974
1361420427608,1.62359
1361420487608,1.64684
1361420547608,1.63278
1361420607608,1.67029
1361420667608,1.61253
1361420727608,1.62043
1361420787608,1.63974
1361420847608,1.60677
1361420907608,1.61468
1361420967608,1.62189
1361421027608,1.60765
1361421087608,1.60665
1361421147608,1.63616
1361421207608,1.61504
1361421267608,1.60735
1361421327608,1.61090
1361421387608,1.59452
1361421447608,1.63147
1361421507608,1.62098
1361421567608,1.59940
1361421627608,1.62342
1361421687608,1.62558
1361421747608,1.61618
1361421807608,1.59333
1361421867608,1.62169
1361421927608,1.61401
1361421987608,1.61867
1361422047608,1.59576
1361422107608,1.62326
1361422167608,1.58662
1361422227608,1.61083
1361422287608,1.59510
1361422347608,1.61944
1361422407608,1.59684
1361422467608,1.61178
1361422527608,1.60249
1361422587608,1.60319
1361422647608,1.58446
1361422707608,1.60246
1361422767608,1.61116
1361422827619,1.62934
1361422887619,1.62481
1361422947619,1.60081
1361423007619,1.61025
1361423067619,1.60454
1361423127619,1.62065
1361423187619,1.59074
1361423247619,1.61191
1361423307619,1.62774
1361423367619,1.61083
1361423427619,1.62257
1361423487619,1.63484
1361423547619,1.61982
1361423607619,1.62067
1361423667619,1.61342
1361423727619,1.61072
1361423787619,1.61487
1361423847619,1.61830
1361423907619,1.60831
1361423967619,1.63209
1361424027619,1.62968
1361424087619,1.61966
1361424147619,1.62723
1361424207619,1.61322
1361424267619,1.60896
1361424327619,1.61268
1361424387619,1.61419
1361424447619,1.60984
1361424507619,1.59876
1361424567619,1.60812
1361424627619,1.63585
1361424687619,1.59582
1361424747619,1.59872
1361424807619,1.58778
1361424867619,1.62144
1361424927619,1.63052
1361424987619,1.60515
1361425047619,1.61676
1361425107619,1.59050
1361425167619,1.61509
1361425227619,1.58874
1361425287619,1.60586
1361425347619,1.59701
1361425407619,1.61875
1361425467619,1.59651
1361425527619,1.62009
1361425587619,1.61542
1361425647619,1.60048
1361425707619,1.61233
1361425767619,1.60259
1361425827619,1.60932
1361425887619,1.60454
1361425947619,1.61700
1361426007619,1.62298
1361426067619,1.60677
1361426127619,1.60490
1361426187619,1.59973
1361426247619,1.61398
1361426307619,1.56901
1361426367619,1.59292
1361426427630,1.60222
1361426487630,1.58742
1361426547630,1.58297
1361426607630,1.60304
1361426667630,1.60429
1361426727630,1.58964
1361426787630,1.40861
1361426847630,1.58605
1361426907630,1.59133
1361426967630,1.59464
1361427027630,1.58659
1361427087630,1.57872
1361427147630,1.58536
1361427207630,1.59980
1361427267630,1.59522
1361427327630,1.56923
1361427387630,1.65366
1361427447630,1.58062
1361427507630,1.57083
1361427567630,1.59443
1361427627630,1.58370
1361427687630,1.58311
1361427747630,1.59824
1361427807630,1.59215
1361427867630,1.56828
1361427927630,1.57949
1361427987630,1.58580
1361428047630,1.58685
1361428107630,1.56944
1361428167630,1.60746
1361428227630,1.57427
1361428287630,1.57634
1361428347630,1.56698
1361428407630,1.57253
1361428467630,1.58481
1361428527630,1.58663
1361428587630,1.56610
1361428647630,1.58153
1361428707630,1.60206
1361428767630,1.58824
1361428827630,1.58263
1361428887630,1.59462
1361428947630,1.58334
1361429007630,1.57337
1361429067630,1.57592
1361429127630,1.59121
1361429187630,1.57988
1361429247630,1.59483
1361429307630,1.57659
1361429367630,1.57790
1361429427630,1.59310
1361429487630,1.59311
1361429547630,1.58123
1361429607630,1.60241
1361429667630,1.58657
1361429727630,1.59219
1361429787630,1.60439
1361429847630,1.59478
1361429907630,1.60776
1361429967630,1.57838
1361430027641,1.60537
1361430087641,1.60811
1361430147641,1.57950
1361430207641,1.60129
1361430267641,1.60152
1361430327641,1.60274
1361430387641,1.59050
1361430447641,1.61287
1361430507641,1.57300
1361430567641,1.58728
1361430627641,1.59764
1361430687641,1.56983
1361430747641,1.57693
1361430807641,1.57990
1361430867641,1.58254
1361430927641,1.55372
1361430987641,1.58490
1361431047641,1.58715
1361431107641,1.59005
1361431167641,1.59223
1361431227641,1.61644
1361431287641,1.58904
1361431347641,1.58708
1361431407641,1.58575
1361431467641,1.59487
1361431527641,1.60537
1361431587641,1.58401
1361431647641,1.57269
1361431707641,1.57793
1361431767641,1.54882
1361431827641,1.57096
1361431887641,1.58879
1361431947641,1.57724
1361432007641,1.58551
1361432067641,1.58234
1361432127641,1.59085
1361432187641,1.59301
1361432247641,1.56622
1361432307641,1.56175
1361432367641,1.57846
1361432427641,1.59294
1361432487641,1.59256
1361432547641,1.57645
1361432607641,1.59441
1361432667641,1.57763
1361432727641,1.59434
1361432787641,1.65072
1361432847641,1.60148
1361432907641,1.59032
1361432967641,1.58515
1361433027641,1.57890
1361433087641,1.57934
1361433147641,1.59791
1361433207641,1.60460
1361433267641,1.61063
1361433327641,1.60623
1361433387641,1.59303
1361433447641,1.58666
1361433507641,1.60845
1361433567641,1.58369
1361433627653,1.61470
1361433687653,1.58160
1361433747653,1.58708
1361433807653,1.58817
1361433867652,1.60612
1361433927652,1.59329
1361433987652,1.57220
1361434047652,1.59608
1361434107652,1.57447
1361434167652,1.60310
1361434227652,1.58883
1361434287652,1.57664
1361434347652,1.57719
1361434407652,1.60644
1361434467652,1.60156
1361434527652,1.60113
1361434587652,1.58599
1361434647652,1.58375
1361434707652,1.57706
1361434767652,1.61352
1361434827653,1.58163
1361434887653,1.59927
1361434947653,1.58918
1361435007653,1.61119
1361435067653,1.59302
1361435127653,1.59842
1361435187652,1.59358
1361435247652,1.60396
1361435307652,1.60876
1361435367652,1.59871
1361435427652,1.60154
1361435487652,1.59304
1361435547652,1.60532
1361435607652,1.59104
1361435667652,1.58040
1361435727652,1.59896
1361435787652,1.58511
1361435847653,1.59653
1361435907652,1.60175
1361435967652,1.58808
1361436027652,1.58466
1361436087652,1.60902
1361436147652,1.60031
1361436207653,1.61031
1361436267653,1.59360
1361436327653,1.62376
1361436387653,1.59902
1361436447653,1.61474
1361436507653,1.61235
1361436567652,1.59872
1361436627652,1.58214
1361436687652,1.59325
1361436747652,1.60992
1361436807652,1.61720
1361436867652,1.59600
1361436927652,1.60691
1361436987652,1.59282
1361437047652,1.59839
1361437107652,1.60371
1361437167652,1.58836
1361437227664,1.60202
1361437287664,1.59778
1361437347664,1.60127
1361437407664,1.60421
1361437467664,1.59139
1361437527664,1.66987
1361437587664,1.61117
1361437647664,1.58950
1361437707664,1.58832
1361437767664,1.61435
1361437827664,1.60641
1361437887664,1.55819
1361438427664,1.59052
1361438487664,1.55649
1361438547664,1.60726
1361438607664,1.58697
1361438667664,1.61640
1361438727664,1.58962
1361438787664,1.58692
1361438847664,1.62148
1361438907664,1.58395
1361438967664,1.63248
1361439027664,1.57838
1361439087664,1.58991
1361439147664,1.60954
1361439207664,1.61022
1361439267664,1.59692
1361439327664,1.60518
1361439387664,1.60903
1361439447664,1.58156
1361439507664,1.58677
1361439567664,1.58095
1361439627664,1.59002
1361439687664,1.58496
1361439747664,1.58545
1361439807664,1.59274
1361439867664,1.60861
1361439927664,1.58164
1361439987664,1.59609
1361440047664,1.61704
1361440107664,1.59172
1361440167664,1.58149
1361440227664,1.58638
1361440287664,1.58658
1361440347664,1.58275
1361440407664,1.58846
1361440467664,1.58807
1361440527664,1.58962
1361440587664,1.58951
1361440647664,1.59460
1361440707664,1.58166
1361440767664,1.59906
1361440827675,1.59296
1361440887675,1.56834
1361440947675,1.58892
1361441007675,1.59247
1361441067675,1.58834
1361441127675,1.59492
1361441187675,1.58169
1361441247675,1.57787
1361441307675,1.58832
1361441367675,1.59049
1361441427675,1.59151
1361441487675,1.59372
1361441547675,1.55812
1361441607675,1.56274
1361441667675,1.58937
1361441727675,1.58358
1361441787675,1.58452
1361441847675,1.69299
1361441907675,1.58427
1361441967675,1.58748
1361442027675,1.54611
1361442087675,1.57688
1361442147675,1.56560
1361442207675,1.54673
1361442267675,1.58281
1361442327675,1.56057
1361442387675,1.56933
1361442447675,1.76794
1361442507675,1.88110
1361442567675,1.57551
1361442627675,1.56562
1361442687675,1.55524
1361442747675,1.58939
1361442807675,1.57936
1361442867675,1.55735
1361442927675,1.56085
1361442987675,1.56169
1361443047675,1.56078
1361443107675,1.56751
1361443167675,1.57717
1361443227675,1.56779
1361443287675,1.55458
1361443347675,1.55448
1361443407675,1.57123
1361443467675,1.56991
1361443527675,1.63240
1361443587675,1.56561
1361443647675,1.54922
1361443707675,1.55646
1361443767675,1.61866
1361443827675,1.55269
1361443887675,1.57136
1361443947675,1.56027
1361444007675,1.56628
1361444067675,1.57631
1361444127675,1.57740
1361444187675,1.57346
1361444247675,1.55822
1361444307675,1.54989
1361444367675,1.56470
1361444427686,1.56938
1361444487686,1.55901
1361444547686,1.55794
1361444607686,1.57163
1361444667686,1.57330
1361444727686,1.54499
1361444787686,1.55996
1361444847686,1.55213
1361444907686,1.56566
1361444967686,1.56616
1361445027686,1.57857
1361445087686,1.54618
1361445147686,1.56666
1361445207686,1.56212
1361445267686,1.55198
1361445327686,1.56217
1361445387686,1.55310
1361445447686,1.54719
1361445507686,1.55182
1361445567686,1.55650
1361445627686,1.58767
1361445687686,1.56196
1361445747686,1.55644
1361445807686,1.59043
1361445867686,1.56027
1361445927686,1.57750
1361445987686,1.57748
1361446047686,1.57780
1361446107686,1.57150
1361446167686,1.53993
1361446227686,1.54052
1361446287686,1.57592
1361446347686,1.55540
1361446407686,1.54453
1361446467686,1.58579
1361446527686,1.57355
1361446587686,1.55481
1361446647686,1.54933
1361446707686,1.55394
1361446767686,1.55377
1361446827686,1.56347
1361446887686,1.57300
1361446947686,1.56905
1361447007686,1.56065
1361447067686,1.55727
1361447127686,1.56559
1361447187686,1.57519
1361447247686,1.56902
1361447307686,1.56346
1361447367686,1.55060
1361447427686,1.57422
1361447487686,1.56081
1361447547686,1.55304
1361447607686,1.57115
1361447667686,1.57357
1361447727686,1.56130
1361447787686,1.55266
1361447847686,1.54909
1361447907686,1.54809
1361447967686,1.57735
1361448027697,1.57434
1361448087697,1.56539
1361448147697,1.55857
1361448207697,1.56180
1361448267697,1.53825
1361448327697,1.56062
1361448387697,1.57744
1361448447697,1.57697
1361448507697,1.55275
1361448567697,1.56564
1361448627697,1.56091
1361448687697,1.55698
1361448747697,1.53833
1361448807697,1.55925
1361448867697,1.55436
1361448927697,1.56284
1361448987697,1.55752
1361449047697,1.55853
1361449107697,1.57419
1361449167697,1.57705
1361449227697,1.55870
1361449287697,1.55809
1361449347697,1.57211
1361449407697,1.55665
1361449467697,1.55341
1361449527697,1.55750
1361449587697,1.57464
1361449647697,1.54886
1361449707697,1.56083
1361449767697,1.56905
1361449827697,1.55658
1361449887697,1.52977
1361449947697,1.56167
1361450007697,1.54695
1361450067697,1.56858
1361450127697,1.55048
1361450187697,1.56613
1361450247697,1.55302
1361450307697,1.55374
1361450367697,1.56131
1361450427697,1.56537
1361450487697,1.54886
1361450547697,1.56321
1361450607697,1.56936
1361450667697,1.55849
1361450727697,1.55073
1361450787697,1.56908
1361450847697,1.57414
1361450907697,1.59048
1361450967697,1.54698
1361451027697,1.55838
1361451087697,1.57104
1361451147697,1.45884
1361451207697,1.55081
1361451267697,1.56991
1361451327697,1.56906
1361451387697,1.55908
1361451447697,1.54831
1361451507697,1.58076
1361451567697,1.55711
1361451627708,1.55535
1361451687708,1.55986
1361451747708,1.54362
1361451807708,1.54444
1361451867708,1.56498
1361451927708,1.56249
1361451987708,1.55462
1361452047708,1.55950
1361452107708,1.56946
1361452167708,1.57306
1361452227708,1.56340
1361452287708,1.57498
1361452347708,1.57275
1361452407708,1.55659
1361452467708,1.56670
1361452527708,1.56553
1361452587708,1.55439
1361452647708,1.55663
1361452707708,1.57281
1361452767708,1.56969
1361452827708,1.56168
1361452887708,1.57002
1361452947708,1.63068
1361453007708,1.55712
1361453067708,1.54312
1361453127708,1.58091
1361453187708,1.55914
1361453247708,1.55190
1361453307708,1.56503
1361453367708,1.56854
1361453427708,1.58202
1361453487708,1.55599
1361453547708,1.61284
1361453607708,1.57208
1361453667708,1.58922
1361453727708,1.55415
1361453787708,1.58883
1361453847708,1.57006
1361453907708,1.55808
1361453967708,1.56242
1361454027708,1.65364
1361454087708,1.56716
1361454147708,1.55716
1361454207708,1.57155
1361454267708,1.55265
1361454327708,1.54008
1361454387708,1.55622
1361454447708,1.56398
1361454507708,1.55628
1361454567708,1.53809
1361454627708,1.57973
1361454687708,1.57588
1361454747708,1.55448
1361454807708,1.57357
1361454867708,1.56580
1361454927708,1.55583
1361454987708,1.57242
1361455047708,1.55363
1361455107708,1.57018
1361455167708,1.55672
1361455227732,1.57005
1361455287732,1.55014
1361455347732,1.57934
1361455407732,1.68791
1361455467732,1.53788
1361455527732,1.54498
1361455587732,1.56177
1361455647732,1.56513
1361455707732,1.56863
1361455767732,1.55156
1361455827732,1.56830
1361455887732,1.54490
1361455947732,1.56328
1361456007732,1.57470
1361456067732,1.56892
1361456127732,1.57675
1361456187732,1.56346
1361456247732,1.56987
1361456307732,1.55089
1361456367732,1.56804
1361456427732,1.55590
1361456487732,1.56600
1361456547732,1.53936
1361456607732,1.56132
1361456667732,1.55588
1361456727732,1.54433
1361456787732,1.56239
1361456847732,1.55593
1361456907732,1.56567
1361456967732,1.55475
1361457027732,1.54601
1361457087732,1.55777
1361457147732,1.56691
1361457207732,1.54814
1361457267732,1.57141
1361457327732,1.57776
1361457387732,1.56557
1361457447732,1.56573
1361457507732,1.55170
1361457567732,1.56136
1361457627732,1.55985
1361457687732,1.56002
1361457747732,1.55706
1361457807732,1.54963
1361457867732,1.56392
1361457927732,1.53196
1361457987732,1.57934
1361458047732,1.64067
1361458107732,1.55590
1361458167732,1.59542
1361458227732,1.56123
1361458287732,1.55884
1361458347732,1.54382
1361458407732,1.56371
1361458467732,1.56467
1361458527732,1.55370
1361458587732,1.55336
1361458647732,1.56669
1361458707732,1.55974
1361458767732,1.55546
1361458827743,1.55465
1361458887743,1.54776
1361458947743,1.56175
1361459007743,1.55984
1361459067743,1.57673
1361459127743,1.56643
1361459187743,1.56588
1361459247743,1.58358
1361459307743,1.58156
1361459367743,1.55775
1361459427743,1.55473
1361459487743,1.56342
1361459547743,1.56392
1361459607743,1.57773
1361459667743,1.57098
1361459727743,1.54533
1361459787743,1.55197
1361459847743,1.57601
1361459907743,1.56847
1361459967743,1.56640
1361460027743,1.55462
1361460087743,1.56119
1361460147743,1.57144
1361460207743,1.56828
1361460267743,1.52687
1361460327743,1.60558
1361460387743,1.57287
1361460447743,1.56828
1361460507743,1.55741
1361460567743,1.55822
1361460627743,1.57052
1361460687743,1.54500
1361460747743,1.54380
1361460807743,1.53186
1361460867743,1.54293
1361460927743,1.55819
1361460987743,1.56601
1361461047743,1.56395
1361461107743,1.53603
1361461167743,1.63066
1361461227743,1.54193
1361461287743,1.54442
1361461347743,1.55136
1361461407743,1.55011
1361461467743,1.54783
1361461527743,1.56359
1361461587743,1.55410
1361461647743,1.54376
1361461707743,1.56292
1361461767743,1.56277
1361461827743,1.55001
1361461887743,1.56069
1361461947743,1.54919
1361462007743,1.55202
1361462067743,1.55586
1361462127743,1.53341
1361462187743,1.54255
1361462247743,1.54699
1361462307743,1.53905
1361462367743,1.55073
1361462427753,1.57252
1361462487753,1.55951
1361462547753,1.58000
1361462607753,1.52956
1361462667753,1.54669
1361462727753,1.57095
1361462787753,1.54431
1361462847753,1.56452
1361462907753,1.56469
1361462967753,1.55862
1361463027753,1.56176
1361463087753,1.55579
1361463147754,1.54886
1361463207754,1.54130
1361463267754,1.54714
1361463327753,1.56544
1361463387753,1.55144
1361463447753,1.55755
1361463507753,1.57038
1361463567753,1.54859
1361463627753,1.57245
1361463687753,1.54626
1361463747753,1.54099
1361463807753,1.56650
1361463867753,1.57407
1361463927753,1.54303
1361463987753,1.54493
1361464047753,1.56862
1361464107753,1.55756
1361464167753,1.55133
1361464227753,1.55545
1361464287753,1.55354
1361464347753,1.55430
1361464407753,1.54644
1361464467753,1.55593
1361464527754,1.56212
1361464587754,1.55188
1361464647753,1.53426
1361464707753,1.55532
1361464767753,1.54511
1361464827753,1.55475
1361464887753,1.56368
1361464947753,1.55064
1361465007753,1.56727
1361465067753,1.54005
1361465127753,1.56003
1361465187753,1.55206
1361465247753,1.53045
1361465307753,1.52561
1361465367753,1.54535
1361465427753,1.56139
1361465487753,1.55163
1361465547753,1.53259
1361465607753,1.55334
1361465667753,1.53238
1361465727753,1.56606
1361465787753,1.55334
1361465847754,1.55455
1361465907754,1.54139
1361465967754,1.54417
1361466027764,1.55625
1361466087764,1.52810
1361466147764,1.55008
1361466207764,1.55567
1361466267764,1.55080
1361466327764,1.55900
1361466387764,1.55395
1361466447764,1.52885
1361466507764,1.53562
1361466567764,1.52816
1361466627764,1.54635
1361466687764,1.54081
1361466747764,1.54538
1361466807764,1.54398
1361466867764,1.56121
1361466927764,1.53892
1361466987764,1.55429
1361467047764,1.54556
1361467107764,1.55771
1361467167764,1.54993
1361467227764,1.55136
1361467287764,1.54551
1361467347764,1.55722
1361467407764,1.55242
1361467467764,1.58355
1361467527764,1.56031
1361467587764,1.56787
1361467647764,1.53737
1361467707764,1.55165
1361467767764,1.53900
1361467827764,1.54634
1361467887764,1.54754
1361467947764,1.56264
1361468007764,1.55497
1361468067764,1.54492
1361468127764,1.56097
1361468187764,1.55791
1361468247764,1.56811
1361468307764,1.54874
1361468367764,1.55139
1361468427764,1.47028
1361468487764,1.54071
1361468547764,1.55518
1361468607764,1.55259
1361468667764,1.54299
1361468727764,1.53839
1361468787764,1.55219
1361468847764,1.55072
1361468907764,1.54071
1361468967764,1.57143
1361469027764,1.56510
1361469087764,1.56304
1361469147764,1.52727
1361469207764,1.55150
1361469267764,1.55980
1361469327764,1.55348
1361469387764,1.56333
1361469447764,1.56020
1361469507764,1.55609
1361469567764,1.56073
1361469627775,1.56586
1361469687775,1.54768
1361469747775,1.54748
1361469807775,1.56667
1361469867775,1.58570
1361469927775,1.56452
1361469987775,1.56831
1361470047775,1.57383
1361470107775,1.56492
1361470167775,1.54574
1361470227775,1.54313
1361470287775,1.55336
1361470347775,1.56714
1361470407775,1.55868
1361470467775,1.55620
1361470527775,1.56379
1361470587775,1.57951
1361470647775,1.54687
1361470707775,1.55568
1361470767775,1.56267
1361470827775,1.56025
1361470887775,1.60196
1361470947775,1.54295
1361471007775,1.56635
1361471067775,1.55862
1361471127775,1.55599
1361471187775,1.57136
1361471247775,1.56976
1361471307775,1.55845
1361471367775,1.57066
1361471427775,1.58255
1361471487775,1.56397
1361471547775,1.56057
1361471607775,1.55887
1361471667775,1.57342
1361471727775,1.57828
1361471787775,1.55819
1361471847775,1.56959
1361471907775,1.57201
1361471967775,1.54447
1361472027775,1.56042
1361472087775,1.55048
1361472147775,1.74078
1361472207775,1.58020
1361472267775,1.57540
1361472327775,1.58160
1361472387775,1.56663
1361472447775,1.54866
1361472507775,1.56891
1361472567775,1.55595
1361472627775,1.57157
1361472687775,1.57480
1361472747775,1.56831
1361472807775,1.57392
1361472867775,1.55949
1361472927775,1.58108
1361472987775,1.57682
1361473047775,1.56485
1361473107775,1.57090
1361473167775,1.56539
1361473227786,1.56027
1361473287786,1.56672
1361473347786,1.55877
1361473407786,1.57374
1361473467786,1.58434
1361473527786,1.57602
1361473587786,1.58173
1361473647786,1.56216
1361473707786,1.55975
1361473767786,1.56742
1361473827786,1.56623
1361473887786,1.57328
1361473947786,1.56904
1361474007786,1.56183
1361474067786,1.58169
1361474127786,1.56116
1361474187786,1.57535
1361474247786,1.55794
1361474307786,1.55679
1361474367786,1.56969
1361474427786,1.56969
1361474487786,1.56367
1361474547786,1.58662
1361474607786,1.58113
1361474667786,1.58386
1361474727786,1.55854
1361474787786,1.57248
1361474847786,1.56635
1361474907786,1.56016
1361474967786,1.56537
1361475027786,1.56828
1361475087786,1.56068
1361475147786,1.57746
1361475207786,1.57309
1361475267786,1.56415
1361475327786,1.56302
1361475387786,1.58125
1361475447786,1.56627
1361475507786,1.57493
1361475567786,1.56774
1361475627786,1.56219
1361475687786,1.57034
1361475747786,1.48281
1361475807786,1.55525
1361475867786,1.54878
1361475927786,1.59104
1361475987786,1.55844
1361476047786,1.54950
1361476107786,1.56747
1361476167786,1.56846
1361476227786,1.57163
1361476287786,1.56273
1361476347786,1.55406
1361476407786,1.58004
1361476467786,1.57725
1361476527786,1.56515
1361476587786,1.55261
1361476647786,1.55480
1361476707786,1.57761
1361476767786,1.56819
1361476827797,1.54813
1361476887797,1.58094
1361476947797,1.56710
1361477007797,1.57514
1361477067797,1.57641
1361477127797,1.59004
1361477187797,1.57042
1361477247797,1.57451
1361477307797,1.58274
1361477367797,1.56416
1361477427797,1.56299
1361477487797,1.57557
1361477547797,1.54641
1361477607797,1.56708
1361477667797,1.56849
1361477727797,1.52514
1361477787797,1.57613
1361477847797,1.57411
1361477907797,1.54205
1361477967797,1.57076
1361478027797,1.56335
1361478087797,1.57400
1361478147797,1.56553
1361478207797,1.56653
1361478267797,1.55309
1361478327797,1.56030
1361478387797,1.55890
1361478447797,1.55864
1361478507797,1.56249
1361478567797,1.54869
1361478627797,1.55481
1361478687797,1.55767
1361478747797,1.55753
1361478807797,1.58017
1361478867797,1.55898
1361478927797,1.58072
1361478987797,1.56762
1361479047797,1.54521
1361479107797,1.54965
1361479167797,1.57170
1361479227797,1.55232
1361479287797,1.56104
1361479347797,1.55420
1361479407797,1.58548
1361479467797,1.54180
1361479527797,1.56117
1361479587797,1.56635
1361479647797,1.57589
1361479707797,1.59155
1361479767797,1.57305
1361479827797,1.56801
1361479887797,1.57541
1361479947797,1.55701
1361480007797,1.55098
1361480067797,1.55165
1361480127797,1.56394
1361480187797,1.57574
1361480247797,1.56503
1361480307797,1.56276
1361480367797,1.58401
1361480427807,1.56571
1361480487807,1.55333
1361480547807,1.55923
1361480607807,1.56318
1361480667807,1.56351
1361480727807,1.55945
1361480787807,1.58234
1361480847807,1.56428
1361480907807,1.54909
1361480967807,1.55192
1361481027807,1.55828
1361481087807,1.57507
1361481147807,1.57252
1361481207807,1.60917
1361481267807,1.56467
1361481327807,1.56539
1361481387807,1.57428
1361481447807,1.58513
1361481507807,1.56416
1361481567807,1.58113
1361481627807,1.57278
1361481687807,1.55941
1361481747807,1.57000
1361481807807,1.54198
1361481867807,1.56292
1361481927807,1.55940
1361481987807,1.56068
1361482047807,1.56610
1361482107807,1.56573
1361482167807,1.56016
1361482227807,1.55514
1361482287807,1.56405
1361482347807,1.55513
1361482407807,1.54567
1361482467807,1.55739
1361482527807,1.56724
1361482587807,1.55489
1361482647807,1.55533
1361482707807,1.56625
1361482767807,1.54578
1361482827807,1.54520
1361482887807,1.55940
1361482947807,1.54835
1361483007807,1.54554
1361483067807,1.55390
1361483127807,1.56848
1361483187807,1.55804
1361483247807,1.55675
1361483307807,1.56445
1361483367807,1.55102
1361483427807,1.54467
1361483487807,1.57501
1361483547807,1.57438
1361483607807,1.57956
1361483667807,1.56680
1361483727807,1.56463
1361483787807,1.58925
1361483847807,1.56495
1361483907807,1.55679
1361483967807,1.57481
1361484027818,1.56196
1361484087818,1.57836
1361484147818,1.57295
1361484207818,1.54904
1361484267818,1.57629
1361484327818,1.57574
1361484387818,1.57460
1361484447818,1.56411
1361484507818,1.55601
1361484567818,1.54523
1361484627818,1.59038
1361484687818,1.53993
1361484747818,1.56784
1361484807818,1.55373
1361484867818,1.55590
1361484927818,1.55344
1361484987818,1.55867
1361485047818,1.56174
1361485107818,1.53757
1361485167818,1.55685
1361485227818,1.57330
1361485287818,1.53741
1361485347818,1.57498
1361485407818,1.54184
1361485467818,1.55787
1361485527818,1.55672
1361485587818,1.53682
1361485647818,1.54936
1361485707818,1.56304
1361485767818,1.55394
1361485827818,1.54823
1361485887818,1.54983
1361485947818,1.54020
1361486007818,1.54703
1361486067818,1.54761
1361486127818,1.55933
1361486187818,1.57038
1361486247818,1.54172
1361486307818,1.55511
1361486367818,1.55008
1361486427818,1.56421
1361486487818,1.47918
1361486547818,1.52459
1361486607818,1.54436
1361486667818,1.54446
1361486727818,1.54506
1361486787818,1.54182
1361486847818,1.54747
1361486907818,1.54108
1361486967818,1.52500
1361487027818,1.55771
1361487087818,1.53434
1361487147818,1.52647
1361487207818,1.54111
1361487267818,1.58097
1361487327818,1.54646
1361487387818,1.56485
1361487447818,1.55624
1361487507818,1.55848
1361487567818,1.53975
1361487627829,1.52979
1361487687829,1.55054
1361487747829,1.54350
1361487807829,1.56416
1361487867829,1.54847
1361487927829,1.56389
1361487987829,1.56430
1361488047829,1.54816
1361488107829,1.54717
1361488167829,1.56050
1361488227829,1.53676
1361488287829,1.52118
1361488347829,1.56611
1361488407829,1.54696
1361488467829,1.53190
1361488527829,1.54342
1361488587829,1.55802
1361488647829,1.63092
1361488707829,1.54988
1361488767829,1.52681
1361488827829,1.54224
1361488887829,1.52998
1361488947829,1.54951
1361489007829,1.55718
1361489067829,1.53098
1361489127829,1.55067
1361489187829,1.54337
1361489247829,1.54555
1361489307829,1.52242
1361489367829,1.53356
1361489427829,1.53432
1361489487829,1.54302
1361489547829,1.53878
1361489607829,1.53238
1361489667829,1.53980
1361489727829,1.54930
1361489787829,1.53520
1361489847829,1.55052
1361489907829,1.53755
1361489967829,1.52681
1361490027829,1.54647
1361490087829,1.56045
1361490147829,1.54618
1361490207829,1.53208
1361490267829,1.52516
1361490327829,1.53154
1361490387829,1.52625
1361490447829,1.53886
1361490507829,1.52083
1361490567829,1.52528
1361490627829,1.52683
1361490687829,1.55062
1361490747829,1.53652
1361490807829,1.53307
1361490867829,1.54830
1361490927829,1.53692
1361490987829,1.54061
1361491047829,1.52503
1361491107829,1.52924
1361491167829,1.54892