1361491227840,1.54421
1361491287840,1.58017
1361491347840,1.54284
1361491407840,1.54050
1361491467840,1.53767
1361491527840,1.53972
1361491587840,1.52275
1361491647840,1.52559
1361491707840,1.54840
1361491767840,1.55490
1361491827840,1.54680
1361491887840,1.55008
1361491947840,1.52569
1361492007840,1.52754
1361492067840,1.54408
1361492127840,1.54580
1361492187840,1.54302
1361492247840,1.54542
1361492307840,1.51607
1361492367840,1.53434
1361492427840,1.54932
1361492487840,1.53601
1361492547840,1.52623
1361492607840,1.52899
1361492667840,1.52931
1361492727840,1.53300
1361492787840,1.53772
1361492847840,1.51683
1361492907840,1.55137
1361492967840,1.56858
1361493027840,1.63202
1361493087840,1.54128
1361493147840,1.55114
1361493207840,1.55968
1361493267840,1.51023
1361493327840,1.54409
1361493387840,1.55588
1361493447840,1.51947
1361493507840,1.56754
1361493567840,1.56048
1361493627840,1.55435
1361493687840,1.55391
1361493747840,1.52681
1361493807840,1.53857
1361493867840,1.52153
1361493927840,1.54514
1361493987840,1.55685
1361494047840,1.53392
1361494107840,1.57110
1361494167840,1.55314
1361494227840,1.56379
1361494287840,1.54374
1361494347840,1.53141
1361494407840,1.59409
1361494467840,1.54778
1361494527840,1.55125
1361494587840,1.58291
1361494647840,1.57878
1361494707840,1.56617
1361494767840,1.53085
1361494827851,1.51631
1361494887851,1.54522
1361494947851,1.54443
1361495007851,1.55737
1361495067851,1.52717
1361495127851,1.56641
1361495187851,1.54106
1361495247851,1.54045
1361495307851,1.56685
1361495367851,1.53965
1361495427851,1.54914
1361495487851,1.53489
1361495547851,1.56686
1361495607851,1.55041
1361495667851,1.54886
1361495727851,1.56111
1361495787851,1.52858
1361495847851,1.52459
1361495907851,1.54025
1361495967851,1.55430
1361496027851,1.54194
1361496087851,1.52817
1361496147851,1.55382
1361496207851,1.54780
1361496267851,1.53307
1361496327851,1.52714
1361496387851,1.51383
1361496447851,1.54267
1361496507851,1.52767
1361496567851,1.53658
1361496627851,1.54462
1361496687851,1.53738
1361496747851,1.53916
1361496807851,1.53797
1361496867851,1.54618
1361496927851,1.54209
1361496987851,1.53739
1361497047851,1.51907
1361497107851,1.53294
1361497167851,1.53396
1361497227851,1.54899
1361497287851,1.52115
1361497347851,1.52949
1361497407851,1.53394
1361497467851,1.55166
1361497527851,1.52140
1361497587851,1.52675
1361497647851,1.55074
1361497707851,1.52900
1361497767851,1.54061
1361497827851,1.53283
1361497887851,1.55585
1361497947851,1.52290
1361498007851,1.54438
1361498067851,1.53237
1361498127851,1.54522
1361498187851,1.54157
1361498247851,1.53923
1361498307851,1.53734
1361498367851,1.54251
1361498427862,1.52347
1361498487862,1.52687
1361498547862,1.55347
1361498607862,1.53978
1361498667862,1.53646
1361498727862,1.52479
1361498787862,1.54662
1361498847862,1.53514
1361498907862,1.54837
1361498967862,1.54030
1361499027862,1.54406
1361499087862,1.55018
1361499147862,1.54049
1361499207862,1.51976
1361499267862,1.53510
1361499327862,1.53777
1361499387862,1.53511
1361499447862,1.51221
1361499507862,1.53063
1361499567862,1.52367
1361499627862,1.53637
1361499687862,1.53460
1361499747862,1.53700
1361499807862,1.52886
1361499867862,1.55240
1361499927862,1.54220
1361499987862,1.51565
1361500047862,1.54089
1361500107862,1.53050
1361500167862,1.53688
1361500227862,1.53673
1361500287862,1.53225
1361500347862,1.55367
1361500407862,1.52028
1361500467862,1.52466
1361500527862,1.54771
1361500587862,1.53618
1361500647862,1.54864
1361500707862,1.54642
1361500767862,1.53741
1361500827862,1.56299
1361500887862,1.53210
1361500947862,1.53665
1361501007862,1.53373
1361501067862,1.52108
1361501127862,1.55047
1361501187862,1.51407
1361501247862,1.52926
1361501307862,1.53613
1361501367862,1.53439
1361501427862,1.54231
1361501487862,1.53396
1361501547862,1.56561
1361501607862,1.55163
1361501667862,1.53203
1361501727862,1.51769
1361501787862,1.52494
1361501847862,1.55845
1361501907862,1.52622
1361501967862,1.53765
1361502027873,1.55398
1361502087873,1.52348
1361502147873,1.53646
1361502207873,1.53016
1361502267873,1.52586
1361502327873,1.53508
1361502387873,1.51192
1361502447873,1.50611
1361502507873,1.49963
1361502567873,1.55000
1361502627873,1.52337
1361502687873,1.54318
1361502747873,1.53967
1361502807873,1.54518
1361502867873,1.51337
1361502927873,1.52713
1361502987873,1.54389
1361503047873,1.53908
1361503107873,1.52031
1361503167873,1.51659
1361503227873,1.55043
1361503287873,1.52273
1361503347873,1.50729
1361503407873,1.53198
1361503467873,1.52760
1361503527873,1.53806
1361503587873,1.51802
1361503647873,1.52571
1361503707873,1.51359
1361503767873,1.52949
1361503827873,1.54483
1361503887873,1.52242
1361503947873,1.52966
1361504007873,1.52179
1361504067873,1.52209
1361504127873,1.52943
1361504187873,1.53075
1361504247873,1.52490
1361504307873,1.52188
1361504367873,1.53073
1361504427873,1.53170
1361504487873,1.53040
1361504547873,1.53338
1361504607873,1.53254
1361504667873,1.51575
1361504727873,1.51461
1361504787873,1.53586
1361504847873,1.52343
1361504907873,1.52771
1361504967873,1.53260
1361505027873,1.53551
1361505087873,1.51482
1361505147873,1.52917
1361505207873,1.50573
1361505267873,1.53091
1361505327873,1.52937
1361505387873,1.53492
1361505447873,1.52418
1361505507873,1.51835
1361505567873,1.55414
1361505627884,1.51094
1361505687884,1.54023
1361505747884,1.52100
1361505807884,1.53874
1361505867884,1.53475
1361505927884,1.52400
1361505987884,1.53185
1361506047884,1.52183
1361506107884,1.52125
1361506167884,1.51761
1361506227884,1.51556
1361506287884,1.53142
1361506347884,1.54369
1361506407884,1.51396
1361506467884,1.53293
1361506527884,1.52266
1361506587884,1.53784
1361506647884,1.54408
1361506707884,1.50798
1361506767884,1.55144
1361506827884,1.52892
1361506887884,1.52981
1361506947884,1.52038
1361507007884,1.51696
1361507067884,1.51254
1361507127884,1.53894
1361507187884,1.52974
1361507247884,1.52719
1361507307884,1.51174
1361507367884,1.52367
1361507427884,1.51007
1361507487884,1.52004
1361507547884,1.51439
1361507607884,1.54925
1361507667884,1.54155
1361507727884,1.53858
1361507787884,1.51453
1361507847884,1.51846
1361507907884,1.51633
1361507967884,1.50379
1361508027884,1.51953
1361508087884,1.53267
1361508147884,1.52765
1361508207884,1.53188
1361508267884,1.52122
1361508327884,1.56267
1361508387884,1.52805
1361508447884,1.54062
1361508507884,1.53151
1361508567884,1.55075
1361508627884,1.54673
1361508687884,1.52718
1361508747884,1.53001
1361508807884,1.50812
1361508867884,1.54072
1361508927884,1.52369
1361508987884,1.53762
1361509047884,1.53157
1361509107884,1.53444
1361509167884,1.53648
1361509227895,1.51550
1361509287895,1.52703
1361509347895,1.54602
1361509407895,1.54411
1361509467895,1.54524
1361509527895,1.53912
1361509587895,1.53577
1361509647895,1.53748
1361509707895,1.54722
1361509767895,1.54139
1361509827895,1.52789
1361509887895,1.52998
1361509947895,1.53432
1361510007895,1.52361
1361510067895,1.52260
1361510127895,1.52225
1361510187895,1.53634
1361510247895,1.55120
1361510307895,1.55186
1361510367895,1.54464
1361510427895,1.53909
1361510487895,1.53222
1361510547895,1.53682
1361510607895,1.53172
1361510667895,1.53514
1361510727895,1.52814
1361510787895,1.53460
1361510847895,1.53167
1361510907895,1.53341
1361510967895,1.51600
1361511027895,1.53062
1361511087895,1.52958
1361511147895,1.53258
1361511207895,1.51030
1361511267895,1.53792
1361511327895,1.54986
1361511387895,1.54019
1361511447895,1.54269
1361511507895,1.53469
1361511567895,1.55707
1361511627895,1.55001
1361511687895,1.54986
1361511747895,1.52665
1361511807895,1.54364
1361511867895,1.53050
1361511927895,1.52904
1361511987895,1.53563
1361512047895,1.53967
1361512107895,1.51887
1361512167895,1.54225
1361512227895,1.50976
1361512287895,1.53225
1361512347895,1.54003
1361512407895,1.54018
1361512467895,1.52654
1361512527895,1.52892
1361512587895,1.53044
1361512647895,1.52413
1361512707895,1.54536
1361512767895,1.51843
1361512827907,1.54114
1361512887907,1.54741
1361512947907,1.54143
1361513007907,1.54443
1361513067907,1.54653
1361513127907,1.52648
1361513187907,1.52144
1361513247907,1.53951
1361513307907,1.53811
1361513367907,1.55272
1361513427907,1.56178
1361513487907,1.53463
1361513547907,1.54136
1361513607907,1.53928
1361513667907,1.53789
1361513727907,1.53396
1361513787907,1.53790
1361513847907,1.52975
1361513907907,1.54165
1361513967907,1.51596
1361514027907,1.54777
1361514087907,1.55865
1361514147907,1.53236
1361514207907,1.53513
1361514267907,1.55233
1361514327907,1.52606
1361514387907,1.53478
1361514447907,1.54398
1361514507907,1.54218
1361514567907,1.52682
1361514627907,1.53000
1361514687907,1.52943
1361514747907,1.53450
1361514807907,1.52730
1361514867907,1.53987
1361514927907,1.53653
1361514987907,1.53603
1361515047907,1.52218
1361515107907,1.53322
1361515167907,1.52842
1361515227907,1.54692
1361515287907,1.52294
1361515347907,1.53486
1361515407907,1.52519
1361515467907,1.54062
1361515527907,1.55239
1361515587907,1.53661
1361515647907,1.53303
1361515707907,1.81285
1361515767907,1.53435
1361515827907,1.53534
1361515887907,1.51517
1361515947907,1.53381
1361516007907,1.52160
1361516067907,1.55245
1361516127907,1.55413
1361516187907,1.53457
1361516247907,1.52955
1361516307907,1.53076
1361516367907,1.53340
1361516427918,1.54654
1361516487918,1.55246
1361516547918,1.53819
1361516607918,1.53594
1361516667918,1.53692
1361516727918,1.53635
1361516787918,1.53221
1361516847918,1.53575
1361516907918,1.53551
1361516967918,1.54697
1361517027918,1.53003
1361517087918,1.54345
1361517147918,1.53441
1361517207918,1.51717
1361517267918,1.53507
1361517327918,1.55353
1361517387918,1.54989
1361517447918,1.53449
1361517507918,1.53716
1361517567918,1.54778
1361517627918,1.56064
1361517687918,1.53907
1361517747918,1.53955
1361517807918,1.54921
1361517867918,1.55157
1361517927918,1.54758
1361517987918,1.52697
1361518047918,1.54549
1361518107918,1.52474
1361518167918,1.53737
1361518227918,1.53115
1361518287918,1.53399
1361518347918,1.52886
1361518407918,1.54957
1361518467918,1.52763
1361518527918,1.56417
1361518587918,1.53207
1361518647918,1.51068
1361518707918,1.52845
1361518767918,1.54150
1361518827918,1.56793
1361518887918,1.54823
1361518947918,1.54634
1361519007918,1.55861
1361519067918,1.55274
1361519127918,1.55107
1361519187918,1.54550
1361519247918,1.51400
1361519307918,1.51610
1361519367918,1.51250
1361519427918,1.52185
1361519487918,1.51031
1361519547918,1.52090
1361519607918,1.52789
1361519667918,1.52276
1361519727918,1.50882
1361519787918,1.55426
1361519847918,1.51831
1361519907918,1.53590
1361519967918,1.53156
1361520027929,1.54920
1361520087929,1.54169
1361520147929,1.52480
1361520207929,1.53085
1361520267929,1.53338
1361520327929,1.51945
1361520387929,1.52548
1361520447929,1.51768
1361520507929,1.51312
1361520567929,1.55043
1361520627929,1.54490
1361520687929,1.55009
1361520747929,1.54110
1361520807929,1.55506
1361520867929,1.53506
1361520927929,1.51684
1361520987929,1.53190
1361521047929,1.54201
1361521107929,1.54093
1361521167929,1.51488
1361521227929,1.52762
1361521287929,1.54459
1361521347929,1.53922
1361521407929,1.65727
1361521467929,1.54839
1361521527929,1.54836
1361521587929,1.54554
1361521647929,1.53437
1361521707929,1.53184
1361521767929,1.52938
1361521827929,1.52552
1361521887929,1.54036
1361521947929,1.54410
1361522007929,1.51040
1361522067929,1.52590
1361522127929,1.53134
1361522187929,1.53031
1361522247929,1.52895
1361522307929,1.56328
1361522367929,1.55349
1361522427929,1.49967
1361522487929,1.52989
1361522547929,1.51886
1361522607929,1.52132
1361522667929,1.53339
1361522727929,1.52282
1361522787929,1.51736
1361522847929,1.50654
1361522907929,1.52874
1361522967929,1.53204
1361523027929,1.52842
1361523087929,1.53542
1361523147929,1.53991
1361523207929,1.55800
1361523267929,1.51123
1361523327929,1.55499
1361523387929,1.53567
1361523447929,1.52855
1361523507929,1.51974
1361523567929,1.51585
1361523627940,1.52580
1361523687940,1.53842
1361523747940,1.53021
1361523807940,1.54377
1361523867940,1.53858
1361523927940,1.53019
1361523987940,1.52630
1361524047940,1.52244
1361524107940,1.52380
1361524167940,1.51587
1361524227940,1.52961
1361524287940,1.47817
1361524827940,1.53304
1361524887940,1.49574
1361524947940,1.54640
1361525007940,1.54123
1361525067940,1.50894
1361525127940,1.51952
1361525187940,1.52922
1361525247940,1.51021
1361525307940,1.52805
1361525367940,1.50270
1361525427940,1.52031
1361525487940,1.52766
1361525547940,1.50835
1361525607940,1.51588
1361525667940,1.52004
1361525727940,1.52131
1361525787940,1.52699
1361525847940,1.52863
1361525907940,1.53816
1361525967940,1.52129
1361526027940,1.54501
1361526087940,1.52954
1361526147940,1.50005
1361526207940,1.50936
1361526267940,1.52828
1361526327940,1.52998
1361526387940,1.52603
1361526447940,1.72610
1361526507940,1.52747
1361526567940,1.53500
1361526627940,1.50690
1361526687940,1.52786
1361526747940,1.51420
1361526807940,1.53621
1361526867940,1.52313
1361526927940,1.53032
1361526987940,1.52529
1361527047940,1.53800
1361527107940,1.51916
1361527167940,1.52063
1361527227952,1.52580
1361527287952,1.51697
1361527347952,1.52119
1361527407952,1.52022
1361527467952,1.54460
1361527527952,1.51214
1361527587952,1.50522
1361527647952,1.50314
1361527707952,1.51827
1361527767952,1.51263
1361527827952,1.61935
1361527887952,1.52671
1361527947952,1.48931
1361528007952,1.52866
1361528067952,1.50616
1361528127952,1.52853
1361528187952,1.50659
1361528247952,1.50093
1361528307952,1.52298
1361528367952,1.51361
1361528427952,1.51156
1361528487952,1.52327
1361528547952,1.53607
1361528607952,1.50952
1361528667952,1.53134
1361528727952,1.52447
1361528787952,1.50235
1361528847952,1.52490
1361528907952,1.53828
1361528967952,1.52865
1361529027952,1.50478
1361529087952,1.52621
1361529147952,1.52779
1361529207952,1.50740
1361529267952,1.51766
1361529327952,1.52325
1361529387952,1.54081
1361529447952,1.52493
1361529507952,1.51296
1361529567952,1.51355
1361529627952,1.52091
1361529687952,1.51613
1361529747952,1.51772
1361529807952,1.51135
1361529867952,1.52526
1361529927952,1.51439
1361529987952,1.49806
1361530047952,1.51148
1361530107952,1.52092
1361530167952,1.52024
1361530227952,1.51002
1361530287952,1.54327
1361530347952,1.51588
1361530407952,1.52688
1361530467952,1.49452
1361530527952,1.56496
1361530587952,1.53490
1361530647952,1.50366
1361530707952,1.55006
1361530767952,1.50558
1361530827963,1.51982
1361530887963,1.52431
1361530947963,1.52552
1361531007963,1.52723
1361531067963,1.51683
1361531127963,1.54210
1361531187963,1.50826
1361531247963,1.49485
1361531307963,1.50789
1361531367963,1.53652
1361531427963,1.49655
1361531487963,1.52936
1361531547963,1.51871
1361531607963,1.49311
1361531667963,1.52070
1361531727963,1.52729
1361531787963,1.51331
1361531847963,1.51990
1361531907963,1.49916
1361531967963,1.51553
1361532027963,1.51362
1361532087963,1.52653
1361532147963,1.99889
1361532207963,1.52755
1361532267963,1.53278
1361532327963,1.51216
1361532387963,1.53749
1361532447963,1.53200
1361532507963,1.52661
1361532567963,1.52110
1361532627963,1.50967
1361532687963,1.53985
1361532747963,1.54102
1361532807963,1.53945
1361532867963,1.51138
1361532927963,1.51044
1361532987963,1.50844
1361533047963,1.52741
1361533107963,1.52646
1361533167963,1.53083
1361533227963,1.51899
1361533287963,1.52985
1361533347963,1.54115
1361533407963,1.50364
1361533467963,1.51899
1361533527963,1.50404
1361533587963,1.51933
1361533647963,1.50898
1361533707963,1.50015
1361533767963,1.52216
1361533827963,1.54065
1361533887963,1.52665
1361533947963,1.50369
1361534007963,1.51372
1361534067963,1.50164
1361534127963,1.51783
1361534187963,1.50252
1361534247963,1.54023
1361534307963,1.51220
1361534367963,1.51796
1361534427974,1.50938
1361534487974,1.51963
1361534547974,1.52448
1361534607974,1.52012
1361534667974,1.51475
1361534727974,1.49656
1361534787974,1.50921
1361534847974,1.51251
1361534907974,1.51642
1361534967974,1.52140
1361535027974,1.51594
1361535087974,1.48777
1361535147974,1.50726
1361535207974,1.51924
1361535267974,1.53820
1361535327974,1.50751
1361535387974,1.44866
1361535447974,1.54046
1361535507974,1.50448
1361535567974,1.52799
1361535627974,1.53026
1361535687974,1.50740
1361535747974,1.50663
1361535807974,1.52220
1361535867974,1.53527
1361535927974,1.50407
1361535987974,1.53476
1361536047974,1.53907
1361536107974,1.52424
1361536167974,1.50982
1361536227974,1.53582
1361536287974,1.52961
1361536347974,1.53026
1361536407974,1.52911
1361536467974,1.53486
1361536527974,1.53401
1361536587974,1.54732
1361536647974,1.53810
1361536707974,1.54027
1361536767974,1.53470
1361536827974,1.53108
1361536887974,1.53366
1361536947974,1.54200
1361537007974,1.54055
1361537067974,1.52314
1361537127974,1.51584
1361537187974,1.52017
1361537247974,1.51387
1361537307974,1.52686
1361537367974,1.54227
1361537427974,1.54033
1361537487974,1.52686
1361537547974,1.53518
1361537607974,1.53302
1361537667974,1.53390
1361537727974,1.54458
1361537787974,1.54744
1361537847974,1.53531
1361537907974,1.48605
1361537967974,1.53674
1361538027985,1.52745
1361538087985,1.52537
1361538147985,1.52780
1361538207985,1.52304
1361538267985,1.52796
1361538327985,1.53064
1361538387985,1.52745
1361538447985,1.51092
1361538507985,1.53900
1361538567985,1.52882
1361538627985,1.53412
1361538687985,1.51637
1361538747985,1.53260
1361538807985,1.54509
1361538867985,1.54250
1361538927985,1.51966
1361538987985,1.53907
1361539047985,1.50939
1361539107985,1.52327
1361539167985,1.50718
1361539227985,1.52028
1361539287985,1.51774
1361539347985,1.50954
1361539407985,1.56167
1361539467985,1.51489
1361539527985,1.53661
1361539587985,1.51597
1361539647985,1.49364
1361539707985,1.54276
1361539767985,1.52922
1361539827985,1.51242
1361539887985,1.52564
1361539947985,1.52050
1361540007985,1.51007
1361540067985,1.51849
1361540127985,1.52831
1361540187985,1.54651
1361540247985,1.52262
1361540307985,1.53448
1361540367985,1.53295
1361540427985,1.52986
1361540487985,1.52217
1361540547985,1.52582
1361540607985,1.51592
1361540667985,1.51390
1361540727985,1.54255
1361540787985,1.51417
1361540847985,1.51310
1361540907985,1.53079
1361540967985,1.52617
1361541027985,1.52689
1361541087985,1.53816
1361541147985,1.51763
1361541207985,1.51067
1361541267985,1.51287
1361541327985,1.52147
1361541387985,1.50825
1361541447985,1.51795
1361541507985,1.51544
1361541567985,1.51461
1361541627996,1.53036
1361541687996,1.52813
1361541747996,1.52874
1361541807996,1.51629
1361541867996,1.53459
1361541927996,1.53249
1361541987996,1.52426
1361542047996,1.53758
1361542107996,1.53809
1361542167996,1.52210
1361542227996,1.51940
1361542287996,1.53842
1361542347996,1.51596
1361542407996,1.54481
1361542467996,1.52630
1361542527996,1.55561
1361542587996,1.52308
1361542647996,1.51041
1361542707996,1.51584
1361542767996,1.53913
1361542827996,1.53738
1361542887996,1.36013
1361542947996,1.51905
1361543007996,1.52357
1361543067996,1.53679
1361543127996,1.52519
1361543187996,1.53804
1361543247996,1.52406
1361543307996,1.53539
1361543367996,1.54447
1361543427996,1.52659
1361543487996,1.52605
1361543547996,1.53698
1361543607996,1.54636
1361543667996,1.52655
1361543727996,1.53003
1361543787996,1.54221
1361543847996,1.52577
1361543907996,1.53463
1361543967996,1.52752
1361544027996,1.53259
1361544087996,1.58902
1361544147996,1.55010
1361544207996,1.51227
1361544267996,1.51648
1361544327996,1.53585
1361544387996,1.52804
1361544447996,1.51886
1361544507996,1.54496
1361544567996,1.53400
1361544627996,1.54803
1361544687996,1.54953
1361544747996,1.53109
1361544807996,1.52657
1361544867996,1.51875
1361544927996,1.53727
1361544987996,1.53790
1361545047996,1.52261
1361545107996,1.53908
1361545167996,1.52181
1361545228007,1.52026
1361545288007,1.51933
1361545348007,1.52189
1361545408007,1.53631
1361545468007,1.52654
1361545528007,1.54184
1361545588007,1.52676
1361545648007,1.52493
1361545708007,1.50832
1361545768007,1.48811
1361545828007,1.53347
1361545888007,1.53073
1361545948007,1.52131
1361546008007,1.53058
1361546068007,1.50961
1361546128007,1.54023
1361546188007,1.51762
1361546248007,1.53291
1361546308007,1.52131
1361546368007,1.50898
1361546428007,1.52117
1361546488007,1.52646
1361546548007,1.51159
1361546608007,1.52340
1361546668007,1.53907
1361546728007,1.51554
1361546788007,1.55838
1361546848007,1.54386
1361546908007,1.53844
1361546968007,1.52272
1361547028007,1.53534
1361547088007,1.53401
1361547148007,1.52168
1361547208007,1.53183
1361547268007,1.52744
1361547328007,1.52559
1361547388007,1.52145
1361547448007,1.47374
1361547508007,1.51966
1361547568007,1.54986
1361547628007,1.53031
1361547688007,1.54270
1361547748007,1.53028
1361547808007,1.54032
1361547868007,1.55228
1361547928007,1.52776
1361547988007,1.53223
1361548048007,1.51664
1361548108007,1.54559
1361548168007,1.52615
1361548228007,1.52786
1361548288007,1.51655
1361548348007,1.52320
1361548408007,1.53887
1361548468007,1.52549
1361548528007,1.54965
1361548588007,1.52997
1361548648007,1.52215
1361548708007,1.53983
1361548768007,1.54733
1361548828018,1.53177
1361548888018,1.54221
1361548948018,1.52768
1361549008018,1.54088
1361549068018,1.53673
1361549128018,1.53457
1361549188018,1.55568
1361549248018,1.54721
1361549308018,1.54633
1361549368018,1.54156
1361549428018,1.50304
1361549488018,1.54153
1361549548018,1.53748
1361549608018,1.51060
1361549668018,1.54121
1361549728018,1.54887
1361549788018,1.55177
1361549848018,1.55496
1361549908018,1.54822
1361549968018,1.53525
1361550028018,1.53625
1361550088018,1.55160
1361550148018,1.54653
1361550208018,1.54169
1361550268018,1.52658
1361550328018,1.54267
1361550388018,1.54650
1361550448018,1.53326
1361550508018,1.54106
1361550568018,1.52165
1361550628018,1.53522
1361550688018,1.52937
1361550748018,1.52542
1361550808018,1.54398
1361550868018,1.54494
1361550928018,1.54010
1361550988018,1.53927
1361551048018,1.55251
1361551108018,1.53913
1361551168018,1.55577
1361551228018,1.54776
1361551288018,1.53416
1361551348018,1.53858
1361551408018,1.54025
1361551468018,1.54322
1361551528018,1.42366
1361551588018,1.54015
1361551648018,1.54760
1361551708018,1.55811
1361551768018,1.54503
1361551828018,1.55385
1361551888018,1.55478
1361551948018,1.55838
1361552008018,1.54673
1361552068018,1.54596
1361552128018,1.54532
1361552188018,1.53632
1361552248018,1.56239
1361552308018,1.54819
1361552368018,1.54272
1361552428029,1.56936
1361552488029,1.55828
1361552548029,1.55435
1361552608029,1.54857
1361552668029,1.54466
1361552728029,1.55276
1361552788029,1.54231
1361552848029,1.56970
1361552908029,1.55768
1361552968029,1.55829
1361553028029,1.53775
1361553088029,1.55252
1361553148029,1.55794
1361553208029,1.56251
1361553268029,1.55477
1361553328029,1.54239
1361553388029,1.53495
1361553448029,1.55280
1361553508029,1.61932
1361553568029,1.57811
1361553628029,1.58018
1361553688029,1.56060
1361553748029,1.56451
1361553808029,1.55358
1361553868029,1.55463
1361553928029,1.56668
1361553988029,1.57290
1361554048029,1.53936
1361554108029,1.57643
1361554168029,1.57453
1361554228029,1.55877
1361554288029,1.56685
1361554348029,1.56113
1361554408029,1.55853
1361554468029,1.55475
1361554528029,1.54730
1361554588029,1.54500
1361554648029,1.57095
1361554708029,1.55790
1361554768029,1.55647
1361554828029,1.55493
1361554888029,1.56825
1361554948029,1.56484
1361555008029,1.54174
1361555068029,1.57807
1361555128029,1.57178
1361555188029,1.57895
1361555248029,1.58803
1361555308029,1.56695
1361555368029,1.57267
1361555428029,1.57205
1361555488029,1.55534
1361555548029,1.56737
1361555608029,1.57510
1361555668029,1.59640
1361555728029,1.56906
1361555788029,1.58979
1361555848029,1.59389
1361555908029,1.54852
1361555968029,1.57179
1361556028040,1.56115
1361556088040,1.57584
1361556148040,1.57646
1361556208040,1.56974
1361556268040,1.56607
1361556328040,1.55551
1361556388040,1.57225
1361556448040,1.57578
1361556508040,1.55557
1361556568040,1.57014
1361556628040,1.55752
1361556688040,1.58411
1361556748040,1.56875
1361556808040,1.57483
1361556868040,1.55876
1361556928040,1.54721
1361556988040,1.56341
1361557048040,1.56606
1361557108040,1.54317
1361557168040,1.59779
1361557228040,1.56828
1361557288040,1.56677
1361557348040,1.54953
1361557408040,1.55340
1361557468040,1.53435
1361557528040,1.55613
1361557588040,1.55811
1361557648040,1.57426
1361557708040,1.56293
1361557768040,1.58081
1361557828040,1.56696
1361557888040,1.55076
1361557948040,1.58525
1361558008040,1.56420
1361558068040,1.55251
1361558128040,1.54709
1361558188040,1.57722
1361558248040,1.57628
1361558308040,1.58498
1361558368040,1.56985
1361558428040,1.58161
1361558488040,1.56243
1361558548040,1.56375
1361558608040,1.58034
1361558668040,1.58473
1361558728040,1.55606
1361558788040,1.57142
1361558848040,1.58608
1361558908040,1.57465
1361558968040,1.57206
1361559028040,1.57962
1361559088040,1.58418
1361559148040,1.57597
1361559208040,1.57404
1361559268040,1.58149
1361559328040,1.58578
1361559388040,1.57578
1361559448040,1.58938
1361559508040,1.58451
1361559568040,1.56381
1361559628051,1.57358
1361559688051,1.55719
1361559748051,1.58788
1361559808051,1.58768
1361559868051,1.57257
1361559928051,1.57568
1361559988051,1.56858
1361560048051,1.57824
1361560108051,1.57640
1361560168051,1.57436
1361560228051,1.58098
1361560288051,1.55992
1361560348051,1.55759
1361560408051,1.59029
1361560468051,1.57295
1361560528051,1.59009
1361560588051,1.56318
1361560648051,1.57828
1361560708051,1.57869
1361560768051,1.57458
1361560828051,1.58932
1361560888051,1.55502
1361560948051,1.57341
1361561008051,1.57457
1361561068051,1.57941
1361561128051,1.56567
1361561188051,1.59997
1361561248051,1.58182
1361561308051,1.64878
1361561368051,1.58425
1361561428051,1.56716
1361561488051,1.55994
1361561548051,1.59168
1361561608051,1.59676
1361561668051,1.58100
1361561728051,1.58199
1361561788051,1.56716
1361561848051,1.56860
1361561908051,1.58910
1361561968051,1.56159
1361562028051,1.60835
1361562088051,1.59612
1361562148051,1.56420
1361562208051,1.57841
1361562268051,1.57927
1361562328051,1.56905
1361562388051,1.57902
1361562448051,1.59377
1361562508051,1.59442
1361562568051,1.58799
1361562628051,1.58838
1361562688051,1.57562
1361562748051,1.56014
1361562808051,1.55996
1361562868051,1.58761
1361562928051,1.59346
1361562988051,1.60197
1361563048051,1.58333
1361563108051,1.57010
1361563168051,1.56493
1361563228061,1.56695
1361563288061,1.56924
1361563348061,1.56699
1361563408061,1.57745
1361563468061,1.56816
1361563528061,1.58980
1361563588061,1.57871
1361563648061,1.56804
1361563708061,1.57086
1361563768061,1.57115
1361563828061,1.57025
1361563888061,1.58771
1361563948061,1.59181
1361564008061,1.58951
1361564068061,1.64160
1361564128061,1.58072
1361564188061,1.57225
1361564248061,1.56784
1361564308061,1.58703
1361564368061,1.58748
1361564428061,1.55192
1361564488061,1.56070
1361564548061,1.57965
1361564608061,1.58859
1361564668061,1.58244
1361564728061,1.60420
1361564788061,1.56459
1361564848061,1.57058
1361564908061,1.57937
1361564968061,1.56850
1361565028061,1.56137
1361565088061,1.58043
1361565148061,1.56538
1361565208061,1.42127
1361565268061,1.56592
1361565328061,1.58973
1361565388061,1.61309
1361565448061,1.59423
1361565508061,1.57032
1361565568061,1.57844
1361565628061,1.60032
1361565688061,1.55669
1361565748061,1.59101
1361565808061,1.60050
1361565868061,1.60158
1361565928061,1.58863
1361565988061,1.58643
1361566048061,1.58647
1361566108061,1.57950
1361566168061,1.57389
1361566228061,1.58819
1361566288061,1.59080
1361566348061,1.60635
1361566408061,1.58813
1361566468061,1.60192
1361566528061,1.60060
1361566588061,1.57808
1361566648061,1.58046
1361566708061,1.58216
1361566768061,1.57370
1361566828072,1.57241
1361566888072,1.59200
1361566948072,1.58383
1361567008072,1.61013
1361567068072,1.60079
1361567128072,1.57261
1361567188072,1.59224
1361567248072,1.59314
1361567308072,1.59351
1361567368072,1.58035
1361567428072,1.59305
1361567488072,1.58894
1361567548072,1.58102
1361567608072,1.60452
1361567668072,1.57826
1361567728072,1.59177
1361567788072,1.57511
1361567848072,1.58882
1361567908072,1.59464
1361567968072,1.60812
1361568028072,1.55414
1361568088072,1.56252
1361568148072,1.57391
1361568208072,1.60502
1361568268072,1.61562
1361568328072,1.58667
1361568388072,1.56275
1361568448072,1.57785
1361568508072,1.59969
1361568568072,1.58167
1361568628072,1.58683
1361568688072,1.60360
1361568748072,1.58881
1361568808072,1.57484
1361568868072,1.59790
1361568928072,1.58472
1361568988072,1.57930
1361569048072,1.56727
1361569108072,1.59274
1361569168072,1.56886
1361569228072,1.56372
1361569288072,1.60265
1361569348072,1.59915
1361569408072,1.56252
1361569468072,1.58139
1361569528072,1.57694
1361569588072,1.58011
1361569648072,1.58338
1361569708072,1.60480
1361569768072,1.58265
1361569828072,1.57778
1361569888072,1.58351
1361569948072,1.58641
1361570008072,1.56190
1361570068072,1.59872
1361570128072,1.77641
1361570188072,1.60759
1361570248072,1.71396
1361570308072,1.56282
1361570368072,1.56620
1361570428083,1.61935
1361570488083,1.30904
1361570548083,1.56539
1361570608083,1.57158
1361570668083,1.57837
1361570728083,1.58143
1361570788083,1.56634
1361570848083,1.56884
1361570908083,1.59384
1361570968083,1.55660
1361571028083,1.59023
1361571088083,1.57204
1361571148083,1.57323
1361571208083,1.58338
1361571268083,1.56874
1361571328083,1.55655
1361571388083,1.58019
1361571448083,1.59556
1361571508083,1.59859
1361571568083,1.57676
1361571628083,1.58346
1361571688083,1.59955
1361571748083,1.58127
1361571808083,1.57610
1361571868083,1.66598
1361571928083,1.61159
1361571988083,1.57831
1361572048083,1.56123
1361572108083,1.58470
1361572168083,1.55750
1361572228083,1.56981
1361572288083,1.72755
1361572348083,1.60128
1361572408083,1.57567
1361572468083,1.55905
1361572528083,1.57474
1361572588083,1.58129
1361572648083,1.56176
1361572708083,1.57555
1361572768083,1.57226
1361572828083,1.56729
1361572888083,1.58453
1361572948083,1.56171
1361573008083,1.58347
1361573068083,1.57612
1361573128083,1.56326
1361573188083,1.56220
1361573248083,1.56882
1361573308083,1.57167
1361573368083,1.55821
1361573428083,1.55980
1361573488083,1.57075
1361573548083,1.58682
1361573608083,1.56607
1361573668083,1.58445
1361573728083,1.56798
1361573788083,1.57745
1361573848083,1.56798
1361573908083,1.55463
1361573968083,1.57788
1361574028094,1.56845
1361574088094,1.57709
1361574148094,1.57491
1361574208094,1.57156
1361574268094,1.56367
1361574328094,1.54593
1361574388094,1.56641
1361574448094,1.56224
1361574508094,1.56702
1361574568094,1.57396
1361574628094,1.57433
1361574688094,1.55901
1361574748094,1.55915
1361574808094,1.56148
1361574868094,1.56069
1361574928094,1.55912
1361574988094,1.54460
1361575048094,1.54184
1361575108094,1.54295
1361575168094,1.56996
1361575228094,1.53970
1361575288094,1.55541
1361575348094,1.56359
1361575408094,1.56444
1361575468094,1.53729
1361575528094,1.56484
1361575588094,1.55938
1361575648094,1.55089
1361575708094,1.54969
1361575768094,1.55484
1361575828094,1.58372
1361575888094,1.52210
1361575948094,1.54130
1361576008094,1.56845
1361576068094,1.52852
1361576128094,1.55515
1361576188094,1.54599
1361576248094,1.54956
1361576308094,1.53666
1361576368094,1.53484
1361576428094,1.53273
1361576488094,1.54324
1361576548094,1.55224
1361576608094,1.53866
1361576668094,1.50655
1361576728094,1.52798
1361576788094,1.54533
1361576848094,1.55263
1361576908094,1.55123
1361576968094,1.54477
1361577028094,1.53767
1361577088094,1.54485
1361577148094,1.54639
1361577208094,1.54161
1361577268094,1.54502
1361577328094,1.54251
1361577388094,1.52745
1361577448094,1.52484
1361577508094,1.53269
1361577568094,1.53996