1361577628105,1.57243
1361577688105,1.50868
1361577748105,1.52288
1361577808105,1.52435
1361577868105,1.52363
1361577928105,1.53314
1361577988105,1.52801
1361578048105,1.52747
1361578108105,1.53462
1361578168105,1.53861
1361578228105,1.52261
1361578288105,1.54149
1361578348105,1.52947
1361578408105,1.53772
1361578468105,1.52336
1361578528105,1.51078
1361578588105,1.53087
1361578648105,1.52404
1361578708105,1.53782
1361578768105,1.53552
1361578828105,1.54643
1361578888105,1.53807
1361578948105,1.52572
1361579008105,1.52444
1361579068105,1.54612
1361579128105,1.54430
1361579188105,1.53656
1361579248105,1.51937
1361579308105,1.55013
1361579368105,1.56292
1361579428105,1.59811
1361579488105,1.53146
1361579548105,1.54575
1361579608105,1.56215
1361579668105,1.51553
1361579728105,1.54034
1361579788105,1.53962
1361579848105,1.55065
1361579908105,1.53392
1361579968105,1.55662
1361580028105,1.52173
1361580088105,1.56154
1361580148105,1.54298
1361580208105,1.53117
1361580268105,1.53585
1361580328105,1.55739
1361580388105,1.52997
1361580448105,1.51394
1361580508105,1.54285
1361580568105,1.55825
1361580628105,1.54618
1361580688105,1.55733
1361580748105,1.53815
1361580808105,1.53659
1361580868105,1.55643
1361580928105,1.55924
1361580988105,1.51141
1361581048105,1.54388
1361581108105,1.52692
1361581168105,1.51145
1361581228116,1.54201
1361581288116,1.53906
1361581348116,1.55532
1361581408116,1.54838
1361581468116,1.57656
1361581528116,1.54265
1361581588116,1.54323
1361581648116,1.54113
1361581708116,1.52711
1361581768116,1.54212
1361581828116,1.54339
1361581888116,1.52634
1361581948116,1.54031
1361582008116,1.55558
1361582068116,1.56238
1361582128116,1.53755
1361582188116,1.54502
1361582248116,1.52459
1361582308116,1.54000
1361582368116,1.54348
1361582428116,1.55047
1361582488116,1.53405
1361582548116,1.53892
1361582608116,1.53445
1361582668116,1.53488
1361582728116,1.53747
1361582788116,1.52526
1361582848116,1.52576
1361582908116,1.52865
1361582968116,1.53704
1361583028116,1.52503
1361583088116,1.64146
1361583148116,1.54918
1361583208116,1.54667
1361583268116,1.52402
1361583328116,1.53113
1361583388116,1.54436
1361583448116,1.51568
1361583508116,1.53565
1361583568116,1.54772
1361583628116,1.53961
1361583688116,1.52004
1361583748116,1.54688
1361583808116,1.52499
1361583868116,1.53322
1361583928116,1.53257
1361583988116,1.53004
1361584048116,1.53354
1361584108116,1.53341
1361584168116,1.54656
1361584228116,1.55124
1361584288116,1.54835
1361584348116,1.54913
1361584408116,1.54307
1361584468116,1.52395
1361584528116,1.55596
1361584588116,1.54235
1361584648116,1.54035
1361584708116,1.48183
1361584768116,1.55663
1361584828127,1.52491
1361584888127,1.53192
1361584948127,1.53905
1361585008127,1.53240
1361585068127,1.54322
1361585128127,1.53862
1361585188127,1.54045
1361585248127,1.54897
1361585308127,1.55044
1361585368127,1.55845
1361585428127,1.54777
1361585488127,1.53211
1361585548127,1.54547
1361585608127,1.52946
1361585668127,1.53951
1361585728127,1.55124
1361585788127,1.55036
1361585848127,1.53764
1361585908127,1.54256
1361585968127,1.55206
1361586028127,1.53080
1361586088127,1.54179
1361586148127,1.53561
1361586208127,1.53979
1361586268127,1.53439
1361586328127,1.52679
1361586388127,1.52913
1361586448127,1.54669
1361586508127,1.52747
1361586568127,1.52263
1361586628127,1.51519
1361586688127,1.53386
1361586748127,1.50913
1361586808127,1.53106
1361586868127,1.54417
1361586928127,1.53534
1361586988127,1.54634
1361587048127,1.54830
1361587108127,1.52318
1361587168127,1.54255
1361587228127,1.51493
1361587288127,1.53141
1361587348127,1.51109
1361587408127,1.52459
1361587468127,1.52413
1361587528127,1.52006
1361587588127,1.52790
1361587648127,1.52352
1361587708127,1.53139
1361587768127,1.55020
1361587828127,1.52373
1361587888127,1.52275
1361587948127,1.52264
1361588008127,1.54035
1361588068127,1.53469
1361588128127,1.53112
1361588188127,1.52115
1361588248127,1.52850
1361588308127,1.52716
1361588368127,1.53484
1361588428138,1.51710
1361588488138,1.51520
1361588548138,1.51827
1361588608138,1.53964
1361588668138,1.52163
1361588728138,1.52146
1361588788138,1.55745
1361588848138,1.50559
1361588908138,1.52390
1361588968138,1.51484
1361589028138,1.52620
1361589088138,1.51910
1361589148138,1.51500
1361589208138,1.52023
1361589268138,1.54257
1361589328138,1.53137
1361589388138,1.51887
1361589448138,1.52958
1361589508138,1.53932
1361589568138,1.51294
1361589628138,1.50391
1361589688138,1.55140
1361589748138,1.53781
1361589808138,1.51750
1361589868138,1.52768
1361589928138,1.53313
1361589988138,1.52766
1361590048138,1.49841
1361590108138,1.52010
1361590168138,1.50866
1361590228138,1.52662
1361590288138,1.53757
1361590348138,1.52415
1361590408138,1.50835
1361590468138,1.51211
1361590528138,1.52439
1361590588138,1.52380
1361590648138,1.50601
1361590708138,1.51880
1361590768138,1.51063
1361590828138,1.52411
1361590888138,1.52283
1361590948138,1.51341
1361591008138,1.52798
1361591068138,1.51980
1361591128138,1.52417
1361591188138,1.51320
1361591248138,1.53061
1361591308138,1.51893
1361591368138,1.52005
1361591428138,1.51385
1361591488138,1.51031
1361591548138,1.53011
1361591608138,1.50825
1361591668138,1.53969
1361591728138,1.51515
1361591788138,1.54795
1361591848138,1.53825
1361591908138,1.51481
1361591968138,1.50953
1361592028149,1.52367
1361592088149,1.51946
1361592148149,1.53446
1361592208149,1.52892
1361592268149,1.50190
1361592328149,1.51471
1361592388149,1.52086
1361592448149,1.50918
1361592508149,1.53272
1361592568149,1.51701
1361592628149,1.51038
1361592688149,1.52560
1361592748149,1.52650
1361592808149,1.51710
1361592868149,1.51214
1361592928149,1.55318
1361592988149,1.51202
1361593048149,1.52470
1361593108149,1.52218
1361593168149,1.52108
1361593228149,1.52745
1361593288149,1.51968
1361593348149,1.52625
1361593408149,1.53588
1361593468149,1.53321
1361593528149,1.50813
1361593588149,1.50411
1361593648149,1.51250
1361593708149,1.50557
1361593768149,1.51314
1361593828149,1.49564
1361593888149,1.51353
1361593948149,1.50543
1361594008149,1.52548
1361594068149,1.51251
1361594128149,1.51043
1361594188149,1.49806
1361594248149,1.52336
1361594308149,1.51945
1361594368149,1.51397
1361594428149,1.51840
1361594488149,1.51587
1361594548149,1.52595
1361594608149,1.50955
1361594668149,1.52148
1361594728149,1.52860
1361594788149,1.51486
1361594848149,1.51839
1361594908149,1.51165
1361594968149,1.50893
1361595028149,1.52631
1361595088149,1.51895
1361595148149,1.53549
1361595208149,1.52249
1361595268149,1.54591
1361595328149,1.51361
1361595388149,1.53253
1361595448149,1.52269
1361595508149,1.53734
1361595568149,1.52431
1361595628161,1.52442
1361595688161,1.53613
1361595748161,1.53849
1361595808161,1.52105
1361595868161,1.54426
1361595928161,1.54258
1361595988161,1.52832
1361596048161,1.52086
1361596108161,1.51598
1361596168161,1.51615
1361596228161,1.53912
1361596288161,1.54309
1361596348161,1.52898
1361596408161,1.51841
1361596468161,1.51390
1361596528161,1.53166
1361596588161,1.53755
1361596648161,1.53534
1361596708161,1.51363
1361596768161,1.52172
1361596828161,1.53280
1361596888161,1.53019
1361596948161,1.50828
1361597008161,1.55266
1361597068161,1.54166
1361597128161,1.52421
1361597188161,1.52970
1361597248161,1.54727
1361597308161,1.52455
1361597368161,1.54124
1361597428161,1.54123
1361597488161,1.52478
1361597548161,1.51456
1361597608161,1.54489
1361597668161,1.53315
1361597728161,1.52884
1361597788161,1.50906
1361597848161,1.53296
1361597908161,1.52486
1361597968161,1.51943
1361598028161,1.51771
1361598088161,1.52695
1361598148161,1.52213
1361598208161,1.49533
1361598268161,1.52405
1361598328161,1.51169
1361598388161,1.54137
1361598448161,1.52151
1361598508161,1.51880
1361598568161,1.52523
1361598628161,1.51239
1361598688161,1.50454
1361598748161,1.52019
1361598808161,1.52713
1361598868161,1.52536
1361598928161,1.53558
1361598988161,1.52874
1361599048161,1.51082
1361599108161,1.51269
1361599168161,1.52050
1361599228172,1.52274
1361599288172,1.52926
1361599348172,1.51856
1361599408172,1.52053
1361599468172,1.51282
1361599528172,1.52629
1361599588172,1.52061
1361599648172,1.53233
1361599708172,1.55375
1361599768172,1.51973
1361599828172,1.51929
1361599888172,1.53465
1361599948172,1.52842
1361600008172,1.49919
1361600068172,1.50709
1361600128172,1.51256
1361600188172,1.51550
1361600248172,1.49690
1361600308172,1.52319
1361600368172,1.51853
1361600428172,1.52636
1361600488172,1.52318
1361600548172,1.49963
1361600608172,1.52898
1361600668172,1.52597
1361600728172,1.51984
1361600788172,1.51318
1361600848172,1.51371
1361600908172,1.50373
1361600968172,1.51556
1361601028172,1.50774
1361601088172,1.52226
1361601148172,1.51749
1361601208172,1.50572
1361601268172,1.53197
1361601328172,1.51669
1361601388172,1.49151
1361601448172,1.49970
1361601508172,1.50475
1361601568172,1.51139
1361601628172,1.49607
1361601688172,1.50788
1361601748172,1.51929
1361601808172,1.51618
1361601868172,1.49259
1361601928172,1.49091
1361601988172,1.49848
1361602048172,1.50097
1361602108172,1.50623
1361602168172,1.51121
1361602228172,1.51473
1361602288172,1.50722
1361602348172,1.50346
1361602408172,1.48015
1361602468172,1.50230
1361602528172,1.52295
1361602588172,1.50844
1361602648172,1.49081
1361602708172,1.51528
1361602768172,1.49084
1361602828183,1.52070
1361602888183,1.50559
1361602948183,1.51359
1361603008183,1.51108
1361603068183,1.49522
1361603128183,1.50679
1361603188183,1.50429
1361603248183,1.54959
1361603308183,1.49944
1361603368183,1.49593
1361603428183,1.50475
1361603488183,1.49456
1361603548183,1.49288
1361603608183,1.49974
1361603668183,1.50478
1361603728183,1.50636
1361603788183,1.51389
1361603848183,1.49440
1361603908183,1.50929
1361603968183,1.52528
1361604028183,1.51446
1361604088183,1.53410
1361604148183,1.52102
1361604208183,1.51205
1361604268183,1.50885
1361604328183,1.50925
1361604388183,1.49570
1361604448183,1.50434
1361604508183,1.48935
1361604568183,1.52770
1361604628183,1.53591
1361604688183,1.50353
1361604748183,1.49200
1361604808183,1.48635
1361604868183,1.51301
1361604928183,1.51460
1361604988183,1.49885
1361605048183,1.49618
1361605108183,1.50609
1361605168183,1.51306
1361605228183,1.49536
1361605288183,1.49277
1361605348183,1.50493
1361605408183,1.50705
1361605468183,1.49684
1361605528183,1.51387
1361605588183,1.48303
1361605648183,1.50490
1361605708183,1.49479
1361605768183,1.50617
1361605828183,1.49800
1361605888183,1.49125
1361605948183,1.49804
1361606008183,1.49258
1361606068183,1.49957
1361606128183,1.50387
1361606188183,1.53656
1361606248183,1.51076
1361606308183,1.50543
1361606368183,1.52926
1361606428194,1.49300
1361606488194,1.49421
1361606548194,1.49098
1361606608194,1.48943
1361606668194,1.51486
1361606728194,1.51504
1361606788194,1.51708
1361606848194,1.50355
1361606908194,1.50712
1361606968194,1.51093
1361607028194,1.51594
1361607088194,1.48814
1361607148194,1.49757
1361607208194,1.50629
1361607268194,1.50862
1361607328194,1.52772
1361607388194,1.49883
1361607448194,1.50859
1361607508194,1.54071
1361607568194,1.49966
1361607628194,1.52892
1361607688194,1.52061
1361607748194,1.49916
1361607808194,1.51232
1361607868194,1.50271
1361607928194,1.50509
1361607988194,1.51459
1361608048194,1.52900
1361608108194,1.51252
1361608168194,1.49574
1361608228194,1.49948
1361608288194,1.50815
1361608348194,1.56756
1361608408194,1.48446
1361608468194,1.50677
1361608528194,1.47525
1361608588194,1.50698
1361608648194,1.50428
1361608708194,1.50871
1361608768194,1.49236
1361608828194,1.49707
1361608888194,1.50929
1361608948194,1.49094
1361609008194,1.51167
1361609068194,1.50513
1361609128194,1.50329
1361609188194,1.49763
1361609248194,1.50208
1361609308194,1.48548
1361609368194,1.49339
1361609428194,1.50059
1361609488194,1.49731
1361609548194,1.49261
1361609608194,1.50626
1361609668194,1.50848
1361609728194,1.50239
1361609788194,1.53982
1361609848194,1.51675
1361609908194,1.49223
1361609968194,1.49645
1361610028206,1.50470
1361610088206,1.48514
1361610148206,1.48384
1361610208206,1.49648
1361610268206,1.48753
1361610328206,1.51039
1361610388206,1.51090
1361610448206,1.47442
1361610508206,1.49054
1361610568206,1.48469
1361610628206,1.51183
1361610688206,1.51178
1361610748206,1.51567
1361610808206,1.49321
1361610868206,1.50984
1361610928206,1.47457
1361610988206,1.51136
1361611048206,1.50034
1361611108206,1.50346
1361611168206,1.48116
1361611228206,1.48832
1361611288206,1.47798
1361611348206,1.48306
1361611408206,1.50629
1361611468206,1.49600
1361611528206,1.49899
1361611588206,1.49651
1361611648206,1.51532
1361611708206,1.48767
1361611768206,1.48049
1361611828206,1.51725
1361611888206,1.48485
1361611948206,1.48679
1361612008206,1.50208
1361612068206,1.51822
1361612128206,1.50931
1361612188206,1.49460
1361612248206,1.51144
1361612308206,1.47925
1361612368206,1.48667
1361612428206,1.49129
1361612488206,1.51760
1361612548206,1.49877
1361612608206,1.50780
1361612668206,1.52001
1361612728206,1.50317
1361612788206,1.50618
1361612848206,1.50745
1361612908206,1.50534
1361612968206,1.50522
1361613028206,1.50566
1361613088206,1.50008
1361613148206,1.50097
1361613208206,1.50152
1361613268206,1.51242
1361613328206,1.50406
1361613388206,1.48909
1361613448206,1.50653
1361613508206,1.50314
1361613568206,1.50621
1361613628217,1.49911
1361613688217,1.51810
1361613748217,1.50897
1361613808217,1.50887
1361613868217,1.49183
1361613928217,1.50843
1361613988217,1.48779
1361614048217,1.52155
1361614108217,1.49245
1361614168217,1.50336
1361614228217,1.50257
1361614288217,1.50314
1361614348217,1.49993
1361614408217,1.49707
1361614468217,1.49552
1361614528217,1.47929
1361614588217,1.49317
1361614648217,1.51459
1361614708217,1.48751
1361614768217,1.51791
1361614828217,1.48238
1361614888217,1.50037
1361614948217,1.49039
1361615008217,1.49401
1361615068217,1.49391
1361615128217,1.48081
1361615188217,1.53187
1361615248217,1.50200
1361615308217,1.48877
1361615368217,1.50501
1361615428217,1.49225
1361615488217,1.51328
1361615548217,1.49944
1361615608217,1.51270
1361615668217,1.50104
1361615728217,1.48067
1361615788217,1.50637
1361615848217,1.50918
1361615908217,1.50570
1361615968217,1.52430
1361616028217,1.49520
1361616088217,1.49831
1361616148217,1.49669
1361616208217,1.49461
1361616268217,1.51765
1361616328217,1.50739
1361616388217,1.50350
1361616448217,1.47134
1361616508217,1.51806
1361616568217,1.50156
1361616628217,1.49445
1361616688217,1.52050
1361616748217,1.48260
1361616808217,1.48394
1361616868217,1.51093
1361616928217,1.51466
1361616988217,1.49032
1361617048217,1.49968
1361617108217,1.50965
1361617168217,1.50761
1361617228228,1.49727
1361617288228,1.49764
1361617348228,1.50125
1361617408228,1.46632
1361617468228,1.51505
1361617528228,1.48635
1361617588228,1.49706
1361617648228,1.49552
1361617708228,1.51082
1361617768228,1.51260
1361617828228,1.48904
1361617888228,1.47560
1361618428228,1.48304
1361618488228,1.48654
1361618548228,1.49892
1361618608228,1.48514
1361618668228,1.49974
1361618728228,1.49603
1361618788228,1.50502
1361618848228,1.47137
1361618908228,1.50800
1361618968228,1.50777
1361619028228,1.49520
1361619088228,1.52437
1361619148228,1.54251
1361619208228,1.50382
1361619268228,1.50637
1361619328228,1.50447
1361619388228,1.49938
1361619448228,1.52476
1361619508228,1.48672
1361619568228,1.49931
1361619628228,1.52504
1361619688228,1.50710
1361619748228,1.48654
1361619808228,1.55519
1361619868228,1.52262
1361619928228,1.51404
1361619988228,1.50834
1361620048228,1.51876
1361620108228,1.53616
1361620168228,1.50380
1361620228228,1.51728
1361620288228,1.50257
1361620348228,1.48522
1361620408228,1.52241
1361620468228,1.52925
1361620528228,1.73860
1361620588228,1.49736
1361620648228,1.52581
1361620708228,1.49754
1361620768228,1.51369
1361620828240,1.51036
1361620888240,1.52799
1361620948240,1.49948
1361621008240,1.51194
1361621068240,1.52025
1361621128240,1.52484
1361621188240,1.49634
1361621248240,1.52514
1361621308240,1.51224
1361621368240,1.51943
1361621428240,1.53040
1361621488240,1.50150
1361621548240,1.51466
1361621608240,1.49537
1361621668240,1.54104
1361621728240,1.51920
1361621788240,1.51302
1361621848240,1.53872
1361621908240,1.52822
1361621968240,1.52772
1361622028240,1.49877
1361622088240,1.50599
1361622148240,1.53744
1361622208240,1.50430
1361622268240,1.51895
1361622328240,1.52249
1361622388240,1.50564
1361622448240,1.50491
1361622508240,1.51098
1361622568240,1.53240
1361622628240,1.52712
1361622688240,1.51994
1361622748240,1.52373
1361622808240,1.51482
1361622868240,1.53183
1361622928240,1.52030
1361622988240,1.50929
1361623048240,1.51460
1361623108240,1.52204
1361623168240,1.52477
1361623228240,1.51038
1361623288240,1.53072
1361623348240,1.50757
1361623408240,1.52649
1361623468240,1.51832
1361623528240,1.51064
1361623588240,1.52788
1361623648240,1.54642
1361623708240,1.52288
1361623768240,1.52146
1361623828240,1.53667
1361623888240,1.52594
1361623948240,1.52815
1361624008240,1.53183
1361624068240,1.53249
1361624128240,1.53457
1361624188240,1.52062
1361624248240,1.53160
1361624308240,1.49737
1361624368240,1.53953
1361624428251,1.53246
1361624488251,1.51640
1361624548251,1.52713
1361624608251,1.51347
1361624668251,1.50709
1361624728251,1.51153
1361624788251,1.52454
1361624848251,1.53463
1361624908251,1.53649
1361624968251,1.52091
1361625028251,1.53465
1361625088251,1.51781
1361625148251,1.53119
1361625208251,1.51760
1361625268251,1.51867
1361625328251,1.53291
1361625388251,1.52105
1361625448251,1.50694
1361625508251,1.52029
1361625568251,1.52295
1361625628251,1.51691
1361625688251,1.52701
1361625748251,1.52197
1361625808251,1.52508
1361625868251,1.50914
1361625928251,1.55144
1361625988251,1.52302
1361626048251,1.50765
1361626108251,1.52279
1361626168251,1.53116
1361626228251,1.51691
1361626288251,1.52695
1361626348251,1.53171
1361626408251,1.53427
1361626468251,1.51894
1361626528251,1.52819
1361626588251,1.52632
1361626648251,1.49321
1361626708251,1.49889
1361626768251,1.51098
1361626828251,1.51819
1361626888251,1.53227
1361626948251,1.51982
1361627008251,1.51553
1361627068251,1.51921
1361627128251,1.53804
1361627188251,1.53103
1361627248251,1.51555
1361627308251,1.52115
1361627368251,1.52301
1361627428251,1.50388
1361627488251,1.52017
1361627548251,1.52910
1361627608251,1.51104
1361627668251,1.52788
1361627728251,1.52240
1361627788251,1.51518
1361627848251,1.52339
1361627908251,1.51495
1361627968251,1.51674
1361628028262,1.52400
1361628088262,1.52421
1361628148262,1.50593
1361628208262,1.51729
1361628268262,1.52018
1361628328262,1.53132
1361628388262,1.51244
1361628448262,1.52310
1361628508262,1.55520
1361628568262,1.51468
1361628628262,1.52820
1361628688262,1.52377
1361628748262,1.50215
1361628808262,1.51124
1361628868262,1.50446
1361628928262,1.52040
1361628988262,1.52819
1361629048262,1.53324
1361629108262,1.52745
1361629168262,1.51217
1361629228262,1.51853
1361629288262,1.52458
1361629348262,1.50752
1361629408262,1.52810
1361629468262,1.52500
1361629528262,1.50523
1361629588262,1.52986
1361629648262,1.51736
1361629708262,1.51001
1361629768262,1.53008
1361629828262,1.52862
1361629888262,1.50075
1361629948262,1.52026
1361630008262,1.55237
1361630068262,1.51671
1361630128262,1.55020
1361630188262,1.52232
1361630248262,1.53033
1361630308262,1.51980
1361630368262,1.52872
1361630428262,1.54596
1361630488262,1.51966
1361630548262,1.51381
1361630608262,1.52496
1361630668262,1.56342
1361630728262,1.54533
1361630788262,1.52405
1361630848262,1.52860
1361630908262,1.52446
1361630968262,1.52923
1361631028262,1.52167
1361631088262,1.52832
1361631148262,1.52493
1361631208262,1.51279
1361631268262,1.51692
1361631328262,1.53429
1361631388262,1.54501
1361631448262,1.51544
1361631508262,1.55801
1361631568262,1.53685
1361631628273,1.53860
1361631688273,1.51652
1361631748273,1.52729
1361631808273,1.52383
1361631868273,1.53873
1361631928273,1.52867
1361631988273,1.50703
1361632048273,1.53910
1361632108273,1.52053
1361632168273,1.54232
1361632228273,1.54941
1361632288273,1.52153
1361632348273,1.52054
1361632408273,1.50631
1361632468273,1.50664
1361632528273,1.52816
1361632588273,1.52327
1361632648273,1.53862
1361632708273,1.50918
1361632768273,1.50533
1361632828273,1.53079
1361632888273,1.52749
1361632948273,1.53535
1361633008273,1.54036
1361633068273,1.52261
1361633128273,1.52598
1361633188273,1.52869
1361633248273,1.53803
1361633308273,1.51952
1361633368273,1.52972
1361633428273,1.53147
1361633488273,1.52253
1361633548273,1.50493
1361633608273,1.52846
1361633668273,1.54181
1361633728273,1.51736
1361633788273,1.52862
1361633848273,1.52241
1361633908273,1.54730
1361633968273,1.51853
1361634028273,1.53036
1361634088273,1.54809
1361634148273,1.51873
1361634208273,1.53575
1361634268273,1.54447
1361634328273,1.54046
1361634388273,1.51773
1361634448273,1.54396
1361634508273,1.53430
1361634568273,1.54103
1361634628273,1.50746
1361634688273,1.52650
1361634748273,1.50664
1361634808273,1.53464
1361634868273,1.51342
1361634928273,1.53800
1361634988273,1.50975
1361635048273,1.52081
1361635108273,1.53597
1361635168273,1.51433
1361635228284,1.63137
1361635288284,1.51151
1361635348284,1.52452
1361635408284,1.51972
1361635468284,1.53343
1361635528284,1.52033
1361635588284,1.55041
1361635648284,1.53748
1361635708284,1.53001
1361635768284,1.55729
1361635828284,1.54916
1361635888284,1.54387
1361635948284,1.56008
1361636008284,1.56727
1361636068284,1.55235
1361636128284,1.56645
1361636188284,1.56128
1361636248284,1.54481
1361636308284,1.55336
1361636368284,1.56306
1361636428284,1.58247
1361636488284,1.56780
1361636548284,1.57641
1361636608284,1.58454
1361636668284,1.60029
1361636728284,1.57842
1361636788284,1.58438
1361636848284,1.59141
1361636908284,1.59302
1361636968284,1.60168
1361637028284,1.59037
1361637088284,1.59590
1361637148284,1.59395
1361637208284,1.63086
1361637268284,1.58307
1361637328284,1.61607
1361637388284,1.57696
1361637448284,1.58035
1361637508284,1.58147
1361637568284,1.58503
1361637628284,1.58367
1361637688284,1.54642
1361637748284,1.57401
1361637808284,1.57926
1361637868284,1.57015
1361637928284,1.57785
1361637988284,1.57796
1361638048284,1.58720
1361638108284,1.57194
1361638168284,1.56743
1361638228284,1.56694
1361638288284,1.54471
1361638348284,1.56459
1361638408284,1.53904
1361638468284,1.56688
1361638528284,1.53557
1361638588284,1.57394
1361638648284,1.54508
1361638708284,1.55576
1361638768284,1.54271
1361638828295,1.55427
1361638888295,1.56296
1361638948295,1.55056
1361639008295,1.55405
1361639068295,1.54776
1361639128295,1.55086
1361639188295,1.55504
1361639248295,1.54057
1361639308295,1.53647
1361639368295,1.53466
1361639428295,1.54699
1361639488295,1.56214
1361639548295,1.57540
1361639608295,1.55577
1361639668295,1.54325
1361639728295,1.52376
1361639788295,1.55474
1361639848295,1.54763
1361639908295,1.54505
1361639968295,1.53836
1361640028295,1.55006
1361640088295,1.52251
1361640148295,1.56874
1361640208295,1.51334
1361640268295,1.56122
1361640328295,1.54154
1361640388295,1.55023
1361640448295,1.52431
1361640508295,1.53959
1361640568295,1.54813
1361640628295,1.53053
1361640688295,1.53046
1361640748295,1.52833
1361640808295,1.53456
1361640868295,1.53186
1361640928295,1.54422
1361640988295,1.53277
1361641048295,1.51453
1361641108295,1.52331
1361641168295,1.52212
1361641228295,1.52083
1361641288295,1.52258
1361641348295,1.51888
1361641408295,1.52485
1361641468295,1.53531
1361641528295,1.51095
1361641588295,1.54281
1361641648295,1.53230
1361641708295,1.52376
1361641768295,1.53677
1361641828295,1.50737
1361641888295,1.52888
1361641948295,1.52208
1361642008295,1.51239
1361642068295,1.54187
1361642128295,1.51441
1361642188295,1.53080
1361642248295,1.52706
1361642308295,1.53774
1361642368295,1.50968
1361642428306,1.53449
1361642488306,1.51709
1361642548306,1.52376
1361642608306,1.52887
1361642668306,1.52701
1361642728306,1.55277
1361642788306,1.52492
1361642848306,1.51326
1361642908306,1.53433
1361642968306,1.52508
1361643028306,1.51454
1361643088306,1.52431
1361643148306,1.52378
1361643208306,1.51248
1361643268306,1.51926
1361643328306,1.51727
1361643388306,1.52888
1361643448306,1.53051
1361643508306,1.51797
1361643568306,1.53812
1361643628306,1.52037
1361643688306,1.52229
1361643748306,1.51361
1361643808306,1.51182
1361643868306,1.53827
1361643928306,1.52589
1361643988306,1.52825
1361644048306,1.52041
1361644108306,1.50677
1361644168306,1.53385
1361644228306,1.52388
1361644288306,1.53629
1361644348306,1.52123
1361644408306,1.50583
1361644468306,1.53943
1361644528306,1.51613
1361644588306,1.52761
1361644648306,1.51737
1361644708306,1.52115
1361644768306,1.54323
1361644828306,1.53859
1361644888306,1.50576
1361644948306,1.53583
1361645008306,1.52642
1361645068306,1.53945
1361645128306,1.55151
1361645188306,1.54635
1361645248306,1.52857
1361645308306,1.50955
1361645368306,1.53475
1361645428306,1.56839
1361645488306,1.53243
1361645548306,1.51450
1361645608306,1.51654
1361645668306,1.53001
1361645728306,1.54987
1361645788306,1.51948
1361645848306,1.52696
1361645908306,1.53770
1361645968306,1.52454
1361646028317,1.53629
1361646088317,1.54470
1361646148317,1.53106
1361646208317,1.55029
1361646268317,1.55723
1361646328317,1.54378
1361646388317,1.54776
1361646448317,1.55038
1361646508317,1.55053
1361646568317,1.54827
1361646628317,1.54348
1361646688317,1.49429
1361646748317,1.56018
1361646808317,1.55561
1361646868317,1.57269
1361646928317,1.54669
1361646988317,1.56283
1361647048317,1.54778
1361647108317,1.57880
1361647168317,1.55337
1361647228317,1.57786
1361647288317,1.56592
1361647348317,1.57188
1361647408317,1.56727
1361647468317,1.56923
1361647528317,1.57263
1361647588317,1.56483
1361647648317,1.55352
1361647708317,1.57430
1361647768317,1.57738
1361647828317,1.58539
1361647888317,1.55735
1361647948317,1.57873
1361648008317,1.58060
1361648068317,1.57343
1361648128317,1.55849
1361648188317,1.56039
1361648248317,1.57476
1361648308317,1.55537
1361648368317,1.55078
1361648428317,1.55178
1361648488317,1.55949
1361648548317,1.56118
1361648608317,1.54170
1361648668317,1.55904
1361648728317,1.54626
1361648788317,1.55985
1361648848317,1.57817
1361648908317,1.54896
1361648968317,1.55938
1361649028317,1.56389
1361649088317,1.54186
1361649148317,1.53278
1361649208317,1.53634
1361649268317,1.53901
1361649328317,1.54110
1361649388317,1.53600
1361649448317,1.53512
1361649508317,1.55410
1361649568317,1.57488
1361649628328,1.55045
1361649688328,1.55218
1361649748328,1.55159
1361649808328,1.53893
1361649868328,1.55472
1361649928328,1.53850
1361649988328,1.55291
1361650048328,1.56926
1361650108328,1.54428
1361650168328,1.53231
1361650228328,1.53269
1361650288328,1.53485
1361650348328,1.54100
1361650408328,1.57147
1361650468328,1.55348
1361650528328,1.55912
1361650588328,1.54363
1361650648328,1.54280
1361650708328,1.54675
1361650768328,1.54823
1361650828328,1.54557
1361650888328,1.55746
1361650948328,1.58224
1361651008328,1.58048
1361651068328,1.55578
1361651128328,1.55072
1361651188328,1.54047
1361651248328,1.53883
1361651308328,1.53775
1361651368328,1.56391
1361651428328,1.55462
1361651488328,1.57716
1361651548328,1.52778
1361651608328,1.55290
1361651668328,1.52617
1361651728328,1.53509
1361651788328,1.55429
1361651848328,1.53468
1361651908328,1.55306
1361651968328,1.53315
1361652028328,1.53659
1361652088328,1.55174
1361652148328,1.53233
1361652208328,1.53836
1361652268328,1.55715
1361652328328,1.53705
1361652388328,1.55650
1361652448328,1.54169
1361652508328,1.56527
1361652568328,1.57380
1361652628328,1.55002
1361652688328,1.55134
1361652748328,1.55474
1361652808328,1.58206
1361652868328,1.54497
1361652928328,1.55192
1361652988328,1.55871
1361653048328,1.53308
1361653108328,1.54409
1361653168328,1.54342
1361653228339,1.56941
1361653288339,1.55171
1361653348339,1.53519
1361653408339,1.54079
1361653468339,1.54471
1361653528339,1.56269
1361653588339,1.54659
1361653648339,1.53808
1361653708339,1.57033
1361653768339,1.56830
1361653828339,1.56512
1361653888339,1.57848
1361653948339,1.54355
1361654008339,1.58913
1361654068339,1.56261
1361654128339,1.56397
1361654188339,1.55796
1361654248339,1.55356
1361654308339,1.54459
1361654368339,1.55137
1361654428339,1.56014
1361654488339,1.54272
1361654548339,1.54936
1361654608339,1.56430
1361654668339,1.58368
1361654728339,1.57965
1361654788339,1.56212
1361654848339,1.58184
1361654908339,1.57273
1361654968339,1.53760
1361655028339,1.55632
1361655088339,1.56186
1361655148339,1.55868
1361655208339,1.55955
1361655268339,1.54628
1361655328339,1.54743
1361655388339,1.57366
1361655448339,1.55028
1361655508339,1.57309
1361655568339,1.51002
1361655628339,1.55845
1361655688339,1.56152
1361655748339,1.56678
1361655808339,1.53570
1361655868339,1.54992
1361655928339,1.55096
1361655988339,1.54209
1361656048339,1.56420
1361656108339,1.58355
1361656168339,1.54906
1361656228339,1.55164
1361656288339,1.55203
1361656348339,1.51908
1361656408339,1.56005
1361656468339,1.57301
1361656528339,1.56076
1361656588339,1.54992
1361656648339,1.54061
1361656708339,1.55063
1361656768339,1.55041
1361656828350,1.56006
1361656888350,1.56503
1361656948350,1.54290
1361657008350,1.53655
1361657068350,1.56098
1361657128350,1.54966
1361657188350,1.51650
1361657248350,1.53804
1361657308350,1.54817
1361657368350,1.55031
1361657428350,1.56491
1361657488350,1.55667
1361657548350,1.55113
1361657608350,1.52598
1361657668350,1.54850
1361657728350,1.56521
1361657788350,1.53151
1361657848350,1.54152
1361657908350,1.56494
1361657968350,1.54690
1361658028350,1.54993
1361658088350,1.54143
1361658148350,1.56928
1361658208350,1.54007
1361658268350,1.56452
1361658328350,1.53899
1361658388350,1.55119
1361658448350,1.54897
1361658508350,1.56423
1361658568350,1.57138
1361658628350,1.55231
1361658688350,1.53726
1361658748350,1.54762
1361658808350,1.54395
1361658868350,1.56243
1361658928350,1.53997
1361658988350,1.53817
1361659048350,1.52629
1361659108350,1.53012
1361659168350,1.55069
1361659228350,1.54631
1361659288350,1.52955
1361659348350,1.54192
1361659408350,1.55431
1361659468350,1.53706
1361659528350,1.53307
1361659588350,1.55301
1361659648350,1.55136
1361659708350,1.55265
1361659768350,1.53680
1361659828350,1.53921
1361659888350,1.55190
1361659948350,1.52063
1361660008350,1.54366
1361660068350,1.53791
1361660128350,1.55144
1361660188350,1.55270
1361660248350,1.55121
1361660308350,1.52288
1361660368350,1.54904
1361660428361,1.53194
1361660488361,1.53350
1361660548361,1.55778
1361660608361,1.59941
1361660668361,1.54531
1361660728361,1.52764
1361660788361,1.50659
1361660848361,1.54580
1361660908361,1.56454
1361660968361,1.54010
1361661028361,1.54738
1361661088361,1.52839
1361661148361,1.52762
1361661208361,1.53671
1361661268361,1.54753
1361661328361,1.55290
1361661388361,1.54173
1361661448361,1.53182
1361661508361,1.54743
1361661568361,1.56181
1361661628361,1.54286
1361661688361,1.55719
1361661748361,1.53055
1361661808361,1.53833
1361661868361,1.54100
1361661928361,1.54594
1361661988361,1.54863
1361662048361,1.55023
1361662108361,1.53730
1361662168361,1.52701
1361662228361,1.52547
1361662288361,1.54622
1361662348361,1.58318
1361662408361,1.55945
1361662468361,1.55452
1361662528361,1.54049
1361662588361,1.51862
1361662648361,1.52960
1361662708361,1.54066
1361662768361,1.55204
1361662828361,1.56912
1361662888361,1.55942
1361662948361,1.51615
1361663008361,1.54770
1361663068361,1.54646
1361663128361,1.54802
1361663188361,1.52443
1361663248361,1.54833
1361663308361,1.52319
1361663368361,1.52792
1361663428361,1.52391
1361663488361,1.53608
1361663548361,1.53114
1361663608361,1.53589
1361663668361,1.52007
1361663728361,1.52538
1361663788361,1.54064
1361663848361,1.53357
1361663908361,1.54459
1361663968361,1.55064