1361664028372,1.52135 1361664088372,1.54646 1361664148372,1.51507 1361664208372,1.51939 1361664268372,1.54422 1361664328372,1.56197 1361664388372,1.52957 1361664448372,1.53534 1361664508372,1.52293 1361664568372,1.54486 1361664628372,1.52302 1361664688372,1.54344 1361664748372,1.53192 1361664808372,1.51231 1361664868372,1.54200 1361664928372,1.54920 1361664988372,1.54049 1361665048372,1.52606 1361665108372,1.54412 1361665168372,1.55795 1361665228372,1.54374 1361665288372,1.54841 1361665348372,1.53599 1361665408372,1.54385 1361665468372,1.53175 1361665528372,1.53443 1361665588372,1.53258 1361665648372,1.52938 1361665708372,1.51467 1361665768372,1.52792 1361665828372,1.55366 1361665888372,1.51577 1361665948372,1.54306 1361666008372,1.54238 1361666068372,1.53052 1361666128372,1.50981 1361666188372,1.50356 1361666248372,1.52590 1361666308372,1.51088 1361666368372,1.50522 1361666428372,1.53515 1361666488372,1.54083 1361666548372,1.53702 1361666608372,1.53433 1361666668372,1.53895 1361666728372,1.51701 1361666788372,1.52202 1361666848372,1.54861 1361666908372,1.52669 1361666968372,1.54318 1361667028372,1.51746 1361667088372,1.53848 1361667148372,1.52592 1361667208372,1.52467 1361667268372,1.54479 1361667328372,1.50497 1361667388372,1.54807 1361667448372,1.54531 1361667508372,1.52741 1361667568372,1.52117 1361667628383,1.55025 1361667688383,1.53679 1361667748383,1.56091 1361667808383,1.53396 1361667868383,1.53404 1361667928383,1.53597 1361667988383,1.53109 1361668048383,1.54192 1361668108383,1.54051 1361668168383,1.51117 1361668228383,1.52554 1361668288383,1.54850 1361668348383,1.52437 1361668408383,1.54637 1361668468383,1.55162 1361668528383,1.54379 1361668588383,1.53335 1361668648383,1.53446 1361668708383,1.54682 1361668768383,1.53586 1361668828383,1.54876 1361668888383,1.53268 1361668948383,1.54337 1361669008383,1.54214 1361669068383,1.54867 1361669128383,1.53495 1361669188383,1.52719 1361669248383,1.54293 1361669308383,1.52826 1361669368383,1.53696 1361669428383,1.53664 1361669488383,1.53662 1361669548383,1.52793 1361669608383,1.54190 1361669668383,1.54522 1361669728383,1.52470 1361669788383,1.53489 1361669848383,1.52185 1361669908383,1.52301 1361669968383,1.54546 1361670028383,1.54482 1361670088383,1.53300 1361670148383,1.52973 1361670208383,1.53213 1361670268383,1.53768 1361670328383,1.51680 1361670388383,1.53738 1361670448383,1.53998 1361670508383,1.52180 1361670568383,1.56248 1361670628383,1.54203 1361670688383,1.54345 1361670748383,1.51694 1361670808383,1.55490 1361670868383,1.53795 1361670928383,1.55379 1361670988383,1.51940 1361671048383,1.53832 1361671108383,1.52792 1361671168383,1.53884 1361671228395,1.53823 1361671288395,1.52280 1361671348395,1.52517 1361671408395,1.51662 1361671468395,1.51251 1361671528395,1.52902 1361671588395,1.53022 1361671648395,1.51401 1361671708395,1.51457 1361671768395,1.50180 1361671828395,1.52888 1361671888395,1.53794 1361671948395,1.52599 1361672008395,1.53888 1361672068395,1.53090 1361672128395,1.52684 1361672188395,1.51878 1361672248395,1.53565 1361672308395,1.53678 1361672368395,1.52823 1361672428395,1.50899 1361672488395,1.54546 1361672548395,1.53668 1361672608395,1.51472 1361672668395,1.53983 1361672728395,1.52045 1361672788395,1.54050 1361672848395,1.53879 1361672908395,1.53056 1361672968395,1.52072 1361673028395,1.53154 1361673088395,1.52493 1361673148395,1.53543 1361673208395,1.56738 1361673268395,1.53377 1361673328395,1.53076 1361673388395,1.52421 1361673448395,1.51358 1361673508395,1.53429 1361673568395,1.53072 1361673628395,1.53881 1361673688395,1.51643 1361673748395,1.50209 1361673808395,1.53738 1361673868395,1.52515 1361673928395,1.51800 1361673988395,1.49530 1361674048395,1.48992 1361674108395,1.51012 1361674168395,1.52826 1361674228395,1.52618 1361674288395,1.53242 1361674348395,1.50478 1361674408395,1.49053 1361674468395,1.51643 1361674528395,1.52766 1361674588395,1.51749 1361674648395,1.52659 1361674708395,1.57517 1361674768395,1.51801 1361674828406,1.54881 1361674888406,1.51311 1361674948406,1.53020 1361675008406,1.50676 1361675068406,1.52024 1361675128406,1.51704 1361675188406,1.52347 1361675248406,1.54405 1361675308406,1.51355 1361675368406,1.52247 1361675428406,1.51552 1361675488406,1.49993 1361675548406,1.50820 1361675608406,1.50564 1361675668406,1.50930 1361675728406,1.52174 1361675788406,1.51129 1361675848406,1.51616 1361675908406,1.51733 1361675968406,1.52874 1361676028406,1.50133 1361676088406,1.51230 1361676148406,1.51051 1361676208406,1.53068 1361676268406,1.51743 1361676328406,1.52310 1361676388406,1.52538 1361676448406,1.52549 1361676508406,1.50763 1361676568406,1.51853 1361676628406,1.51226 1361676688406,1.51193 1361676748406,1.51106 1361676808406,1.50120 1361676868406,1.49802 1361676928406,1.53295 1361676988406,1.52485 1361677048406,1.51105 1361677108406,1.51265 1361677168406,1.51974 1361677228406,1.53391 1361677288406,1.53776 1361677348406,1.52813 1361677408406,1.53462 1361677468406,1.53010 1361677528406,1.53012 1361677588406,1.51325 1361677648406,1.53432 1361677708406,1.52360 1361677768406,1.53220 1361677828406,1.52295 1361677888406,1.52532 1361677948406,1.48898 1361678008406,1.51580 1361678068406,1.52549 1361678128406,1.52735 1361678188406,1.50467 1361678248406,1.55096 1361678308406,1.52362 1361678368406,1.51187 1361678428418,1.53837 1361678488418,1.54471 1361678548418,1.51957 1361678608418,1.51372 1361678668418,1.51007 1361678728418,1.51818 1361678788418,1.51526 1361678848418,1.51815 1361678908418,1.50427 1361678968418,1.53793 1361679028418,1.51835 1361679088418,1.50248 1361679148418,1.52960 1361679208418,1.54379 1361679268418,1.51915 1361679328418,1.50257 1361679388418,1.51863 1361679448418,1.51591 1361679508418,1.51081 1361679568418,1.52491 1361679628418,1.52252 1361679688418,1.51652 1361679748418,1.50880 1361679808418,1.52431 1361679868418,1.52142 1361679928418,1.54315 1361679988418,1.52118 1361680048418,1.52396 1361680108418,1.51082 1361680168418,1.52633 1361680228418,1.52956 1361680288418,1.52383 1361680348418,1.52709 1361680408418,1.52339 1361680468418,1.51245 1361680528418,1.52791 1361680588418,1.51618 1361680648418,1.51429 1361680708418,1.52771 1361680768418,1.54350 1361680828418,1.53988 1361680888418,1.52235 1361680948418,1.52064 1361681008418,1.53699 1361681068418,1.51461 1361681128418,1.52478 1361681188418,1.53819 1361681248418,1.51667 1361681308418,1.54118 1361681368418,1.52291 1361681428418,1.52221 1361681488418,1.52124 1361681548418,1.49239 1361681608418,1.51595 1361681668418,1.51519 1361681728418,1.54466 1361681788418,1.53538 1361681848418,1.53396 1361681908418,1.53370 1361681968418,1.51757 1361682028429,1.50633 1361682088429,1.53336 1361682148429,1.52497 1361682208429,1.55513 1361682268429,1.51999 1361682328429,1.53401 1361682388429,1.53490 1361682448429,1.52366 1361682508429,1.51757 1361682568429,1.50183 1361682628429,1.54911 1361682688429,1.51356 1361682748429,1.52385 1361682808429,1.54387 1361682868429,1.52220 1361682928429,1.50751 1361682988429,1.52119 1361683048429,1.49861 1361683108429,1.48945 1361683168429,1.53328 1361683228429,1.52416 1361683288429,1.52700 1361683348429,1.52119 1361683408429,1.52264 1361683468429,1.51346 1361683528429,1.51962 1361683588429,1.53126 1361683648429,1.51344 1361683708429,1.52772 1361683768429,1.52995 1361683828429,1.54334 1361683888429,1.53749 1361683948429,1.50298 1361684008429,1.50757 1361684068429,1.50392 1361684128429,1.54542 1361684188429,1.52245 1361684248429,1.52602 1361684308429,1.51429 1361684368429,1.52346 1361684428429,1.53505 1361684488429,1.51020 1361684548429,1.53658 1361684608429,1.53144 1361684668429,1.52165 1361684728429,1.53149 1361684788429,1.52242 1361684848429,1.49846 1361684908429,1.50633 1361684968429,1.53057 1361685028429,1.52508 1361685088429,1.51542 1361685148429,1.53247 1361685208429,1.53658 1361685268429,1.50576 1361685328429,1.54439 1361685388429,1.51770 1361685448429,1.57602 1361685508429,1.50590 1361685568429,1.53527 1361685628440,1.50166 1361685688440,1.51551 1361685748440,1.43196 1361685808440,1.51904 1361685868440,1.53179 1361685928440,1.54016 1361685988440,1.49774 1361686048440,1.53633 1361686108440,1.54075 1361686168440,1.50823 1361686228440,1.55056 1361686288440,1.53369 1361686348441,1.53023 1361686408440,1.50958 1361686468440,1.50577 1361686528440,1.54055 1361686588440,1.52904 1361686648440,1.52690 1361686708440,1.52960 1361686768440,1.52935 1361686828440,1.50123 1361686888440,1.51531 1361686948440,1.54051 1361687008440,1.50149 1361687068440,1.52347 1361687128440,1.52730 1361687188440,1.52999 1361687248440,1.53382 1361687308440,1.54690 1361687368440,1.50847 1361687428440,1.54051 1361687488440,1.54928 1361687548440,1.54285 1361687608440,1.53900 1361687668440,1.51879 1361687728441,1.52034 1361687788440,1.52903 1361687848440,1.52787 1361687908440,1.53110 1361687968440,1.51393 1361688028440,1.51516 1361688088440,1.50877 1361688148440,1.50517 1361688208440,1.51753 1361688268440,1.50003 1361688328440,1.50679 1361688388440,1.51948 1361688448440,1.51778 1361688508440,1.52947 1361688568440,1.51725 1361688628440,1.51874 1361688688440,1.51858 1361688748440,1.52633 1361688808440,1.50807 1361688868440,1.51191 1361688928440,1.53760 1361688988440,1.51792 1361689048441,1.50740 1361689108440,1.48722 1361689168440,1.49771 1361689228452,1.51905 1361689288452,1.50824 1361689348452,1.52458 1361689408452,1.51544 1361689468452,1.51759 1361689528452,1.49748 1361689588452,1.49504 1361689648452,1.52902 1361689708452,1.50537 1361689768452,1.52258 1361689828452,1.49683 1361689888452,1.49437 1361689948452,1.53623 1361690008452,1.51117 1361690068452,1.51656 1361690128452,1.47640 1361690188452,1.48118 1361690248452,1.51387 1361690308452,1.53657 1361690368452,1.51909 1361690428452,1.49569 1361690488452,1.51473 1361690548452,1.52696 1361690608452,1.50761 1361690668452,1.51529 1361690728452,1.47584 1361690788452,1.50595 1361690848452,1.54004 1361690908452,1.50017 1361690968452,1.52658 1361691028452,1.49532 1361691088452,1.51503 1361691148452,1.52963 1361691208452,1.50071 1361691268452,1.48474 1361691328452,1.49716 1361691388452,1.50322 1361691448452,1.51759 1361691508452,1.50201 1361691568452,1.52283 1361691628452,1.49284 1361691688452,1.53193 1361691748452,1.51622 1361691808452,1.51805 1361691868452,1.49962 1361691928452,1.49997 1361691988452,1.51687 1361692048452,1.50576 1361692108452,1.52409 1361692168452,1.52529 1361692228452,1.50459 1361692288452,1.51182 1361692348452,1.50926 1361692408452,1.50974 1361692468452,1.48936 1361692528452,1.50568 1361692588452,1.51108 1361692648452,1.49518 1361692708452,1.49312 1361692768452,1.52338 1361692828464,1.50393 1361692888464,1.50343 1361692948464,1.49734 1361693008464,1.51704 1361693068464,1.51232 1361693128464,1.52254 1361693188464,1.49615 1361693248464,1.50132 1361693308464,1.50273 1361693368463,1.51280 1361693428463,1.52436 1361693488463,1.52224 1361693548463,1.48938 1361693608463,1.51896 1361693668463,1.51291 1361693728463,1.52220 1361693788463,1.51072 1361693848464,1.49439 1361693908464,1.51279 1361693968464,1.49495 1361694028464,1.48566 1361694088463,1.49866 1361694148464,1.50669 1361694208464,1.50506 1361694268464,1.49796 1361694328464,1.48234 1361694388464,1.49035 1361694448464,1.50192 1361694508464,1.48932 1361694568464,1.49996 1361694628464,1.52098 1361694688464,1.47863 1361694748463,1.50295 1361694808463,1.51194 1361694868463,1.50387 1361694928463,1.51056 1361694988463,1.50547 1361695048463,1.48402 1361695108463,1.48781 1361695168464,1.49107 1361695228464,1.49520 1361695288464,1.50197 1361695348464,1.49770 1361695408463,1.48965 1361695468463,1.47338 1361695528464,1.48604 1361695588464,1.47228 1361695648464,1.50768 1361695708464,1.50710 1361695768464,1.50295 1361695828464,1.48608 1361695888464,1.50078 1361695948464,1.49172 1361696008464,1.48387 1361696068463,1.50016 1361696128463,1.53179 1361696188463,1.50432 1361696248463,1.49087 1361696308463,1.51160 1361696368463,1.49670 1361696428475,1.48986 1361696488475,1.49550 1361696548475,1.49223 1361696608475,1.50428 1361696668475,1.50154 1361696728475,1.50873 1361696788475,1.49474 1361696848475,1.48767 1361696908475,1.48671 1361696968475,1.48031 1361697028475,1.48749 1361697088475,1.50003 1361697148475,1.49321 1361697208475,1.49297 1361697268475,1.48957 1361697328475,1.51235 1361697388475,1.50736 1361697448475,1.49452 1361697508475,1.50186 1361697568475,1.50227 1361697628475,1.49082 1361697688475,1.49245 1361697748475,1.50491 1361697808475,1.48261 1361697868475,1.51084 1361697928475,1.51699 1361697988475,1.50505 1361698048475,1.48052 1361698108475,1.49929 1361698168475,1.50580 1361698228475,1.61050 1361698288475,1.50387 1361698348475,1.51454 1361698408475,1.48149 1361698468475,1.50610 1361698528475,1.48669 1361698588475,1.49856 1361698648475,1.50807 1361698708475,1.50440 1361698768475,1.49656 1361698828475,1.50493 1361698888475,1.49892 1361698948475,1.50505 1361699008475,1.49312 1361699068475,1.49697 1361699128475,1.48945 1361699188475,1.48653 1361699248475,1.50206 1361699308475,1.49171 1361699368475,1.49057 1361699428475,1.49871 1361699488475,1.49278 1361699548475,1.49356 1361699608475,1.49619 1361699668475,1.49457 1361699728475,1.50678 1361699788475,1.49067 1361699848475,1.49822 1361699908475,1.50450 1361699968475,1.49278 1361700028487,1.49165 1361700088487,1.51051 1361700148487,1.50176 1361700208487,1.49400 1361700268487,1.50833 1361700328487,1.47988 1361700388487,1.48384 1361700448487,1.48928 1361700508487,1.50400 1361700568487,1.49268 1361700628487,1.49506 1361700688487,1.50799 1361700748487,1.48687 1361700808487,1.47649 1361700868487,1.49308 1361700928487,1.47965 1361700988487,1.48266 1361701048487,1.48831 1361701108487,1.48154 1361701168487,1.46804 1361701228487,1.49581 1361701288487,1.49495 1361701348487,1.47981 1361701408487,1.50010 1361701468487,1.49095 1361701528487,1.49324 1361701588487,1.49224 1361701648487,1.48323 1361701708487,1.49579 1361701768487,1.48224 1361701828487,1.47711 1361701888487,1.48549 1361701948487,1.48529 1361702008487,1.49675 1361702068487,1.47949 1361702128487,1.47608 1361702188487,1.49368 1361702248487,1.47619 1361702308487,1.52615 1361702368487,1.46650 1361702428487,1.50276 1361702488487,1.48169 1361702548487,1.49361 1361702608487,1.48927 1361702668487,1.50851 1361702728487,1.49319 1361702788487,1.48261 1361702848487,1.48532 1361702908487,1.48046 1361702968487,1.50083 1361703028487,1.48247 1361703088487,1.47771 1361703148487,1.48888 1361703208487,1.50301 1361703268487,1.48949 1361703328487,1.50312 1361703388487,1.51268 1361703448487,1.50303 1361703508487,1.47794 1361703568487,1.50161 1361703628498,1.52739 1361703688498,1.50873 1361703748498,1.50577 1361703808498,1.49852 1361703868498,1.50170 1361703928498,1.48290 1361703988498,1.47795 1361704048498,1.49219 1361704108498,1.49172 1361704168498,1.49483 1361704228498,1.49602 1361704288498,1.50035 1361704348498,1.48891 1361704408498,1.50026 1361704468498,1.49034 1361704528498,1.50387 1361704588498,1.50784 1361704648498,1.50022 1361704708498,1.50637 1361704768498,1.48698 1361704828498,1.49207 1361704888498,1.48035 1361704948498,1.47633 1361705008498,1.49216 1361705068498,1.51483 1361705128498,1.48689 1361705188498,1.52156 1361705248498,1.48647 1361705308498,1.50216 1361705368498,1.49336 1361705428498,1.52251 1361705488498,1.51769 1361705548498,1.51241 1361705608498,1.52110 1361705668498,1.51836 1361705728498,1.50929 1361705788498,1.51881 1361705848498,1.52072 1361705908498,1.51277 1361705968498,1.51343 1361706028498,1.50209 1361706088498,1.51915 1361706148498,1.50134 1361706208498,1.51328 1361706268498,1.49858 1361706328498,1.51035 1361706388498,1.50093 1361706448498,1.49435 1361706508498,1.51104 1361706568498,1.52583 1361706628498,1.50226 1361706688498,1.49426 1361706748498,1.48701 1361706808498,1.50606 1361706868498,1.49244 1361706928498,1.50332 1361706988498,1.59265 1361707048498,1.49056 1361707108498,1.49116 1361707168498,1.52543 1361707228509,1.50251 1361707288509,1.50020 1361707348509,1.49576 1361707408509,1.50213 1361707468509,1.51582 1361707528509,1.50258 1361707588509,1.49746 1361707648509,1.48540 1361707708509,1.51019 1361707768509,1.49960 1361707828509,1.53393 1361707888509,1.49935 1361707948509,1.51841 1361708008509,1.49926 1361708068509,1.50812 1361708128509,1.50508 1361708188509,1.52676 1361708248509,1.50330 1361708308509,1.52449 1361708368509,1.49377 1361708428509,1.50647 1361708488509,1.50863 1361708548509,1.52803 1361708608509,1.51349 1361708668509,1.57505 1361708728509,1.53664 1361708788509,1.51984 1361708848509,1.48671 1361708908509,1.51280 1361708968509,1.50374 1361709028509,1.50678 1361709088509,1.53220 1361709148509,1.52240 1361709208509,1.51443 1361709268509,1.51644 1361709328509,1.52767 1361709388509,1.52015 1361709448509,1.48150 1361709508509,1.50650 1361709568509,1.52699 1361709628509,1.54375 1361709688509,1.51879 1361709748509,1.52672 1361709808509,1.52278 1361709868509,1.50987 1361709928509,1.51616 1361709988509,1.54114 1361710048509,1.53431 1361710108509,1.53038 1361710168509,1.53388 1361710228509,1.52637 1361710288509,1.50031 1361710348509,1.52396 1361710408509,1.52178 1361710468509,1.53609 1361710528509,1.52940 1361710588509,1.52429 1361710648509,1.51423 1361710708509,1.50371 1361710768509,1.55209 1361710828521,1.51598 1361710888521,1.52467 1361710948521,1.51285 1361711008521,1.50921 1361711068521,1.50496 1361711128521,1.50302 1361711188521,1.52315 1361711248521,1.51418 1361711308521,1.50612 1361711368521,1.50040 1361711428521,1.50035 1361711488521,1.49141 1361711548521,1.50790 1361711608521,1.51532 1361711668521,1.49271 1361711728521,1.51443 1361711788521,1.50949 1361711848521,1.51967 1361711908521,1.47664 1361711968521,1.49737 1361712028521,1.51120 1361712088521,1.48147 1361712148521,1.45343 1361712208521,1.48153 1361713348521,1.48963 1361713408521,1.43678 1361713468521,1.46852 1361713528521,1.49412 1361713588521,1.50344 1361713648521,1.49025 1361713708521,1.49105 1361713768521,1.48171 1361713828521,1.50987 1361713888521,1.49421 1361713948521,1.49320 1361714008521,1.52158 1361714068521,1.48810 1361714128521,1.49878 1361714188521,1.49181 1361714248521,1.49033 1361714308521,1.50386 1361714368521,1.47506 1361714428532,1.47927 1361714488532,1.50193 1361714548532,1.49150 1361714608532,1.50036 1361714668532,1.49325 1361714728532,1.48878 1361714788532,1.47154 1361714848532,1.49000 1361714908532,1.49682 1361714968532,1.49125 1361715028532,1.48813 1361715088532,1.62538 1361715148532,1.49093 1361715208532,1.47768 1361715268532,1.49223 1361715328532,1.48061 1361715388532,1.48172 1361715448532,1.51475 1361715508532,1.48933 1361715568532,1.50163 1361715628532,1.48064 1361715688532,1.50065 1361715748532,1.49792 1361715808532,1.50496 1361715868532,1.49457 1361715928532,1.49987 1361715988532,1.50532 1361716048532,1.48017 1361716108532,1.47299 1361716168532,1.51045 1361716228532,1.52829 1361716288532,1.49139 1361716348532,1.51842 1361716408532,1.50488 1361716468532,1.49941 1361716528532,1.48717 1361716588532,1.50508 1361716648532,1.50443 1361716708532,1.48850 1361716768532,1.49324 1361716828532,1.47457 1361716888532,1.51247 1361716948532,1.49464 1361717008532,1.50059 1361717068532,1.52382 1361717128532,1.52049 1361717188532,1.48670 1361717248532,1.52527 1361717308532,1.51777 1361717368532,1.51892 1361717428532,1.52137 1361717488532,1.50036 1361717548532,1.50543 1361717608532,1.49212 1361717668532,1.51421 1361717728532,1.52502 1361717788532,1.53435 1361717848532,1.53676 1361717908532,1.51060 1361717968532,1.52773 1361718028543,1.51839 1361718088543,1.51423 1361718148543,1.55007 1361718208543,1.53862 1361718268543,1.54439 1361718328543,1.53787 1361718388543,1.50931 1361718448543,1.51171 1361718508543,1.54061 1361718568543,1.54032 1361718628543,1.53289 1361718688543,1.54054 1361718748543,1.51782 1361718808543,1.51839 1361718868543,1.52369 1361718928543,1.51629 1361718988543,1.51411 1361719048543,1.52938 1361719108543,1.53730 1361719168543,1.53038 1361719228543,1.53472 1361719288543,1.54682 1361719348543,1.52607 1361719408543,1.52111 1361719468543,1.53948 1361719528543,1.54409 1361719588543,1.52874 1361719648543,1.54591 1361719708543,1.53023 1361719768543,1.53981 1361719828543,1.59589 1361719888543,1.52342 1361719948543,1.53168 1361720008543,1.53176 1361720068543,1.54033 1361720128543,1.54128 1361720188543,1.53447 1361720248543,1.51750 1361720308543,1.54473 1361720368543,1.53977 1361720428543,1.53324 1361720488543,1.52863 1361720548543,1.55387 1361720608543,1.51642 1361720668543,1.54238 1361720728543,1.50648 1361720788543,1.53185 1361720848543,1.52323 1361720908543,1.54330 1361720968543,1.55073 1361721028543,1.52865 1361721088543,1.52511 1361721148543,1.51589 1361721208543,1.51925 1361721268543,1.54372 1361721328543,1.56969 1361721388543,1.62319 1361721448543,1.51723 1361721508543,1.51405 1361721568543,1.53195 1361721628554,1.52804 1361721688554,1.53285 1361721748554,1.50401 1361721808554,1.51998 1361721868554,1.50133 1361721928554,1.52127 1361721988554,1.53799 1361722048554,1.51445 1361722108554,1.51338 1361722168554,1.51402 1361722228554,1.51108 1361722288554,1.50843 1361722348554,1.53263 1361722408554,1.51777 1361722468554,1.65872 1361722528554,1.50571 1361722588554,1.51779 1361722648554,1.51776 1361722708554,1.51243 1361722768554,1.52271 1361722828554,1.52682 1361722888554,1.50835 1361722948554,1.51151 1361723008554,1.52706 1361723068554,1.52094 1361723128554,1.50528 1361723188554,1.51443 1361723248554,1.49012 1361723308554,1.51942 1361723368554,1.50560 1361723428554,1.50064 1361723488554,1.50748 1361723548554,1.51677 1361723608554,1.51079 1361723668554,1.50818 1361723728554,1.50098 1361723788554,1.51066 1361723848554,1.52175 1361723908554,1.52592 1361723968554,1.48152 1361724028554,1.49451 1361724088554,1.51520 1361724148554,1.51581 1361724208554,1.54534 1361724268554,1.51359 1361724328554,1.50655 1361724388554,1.51351 1361724448554,1.52377 1361724508554,1.50271 1361724568554,1.50741 1361724628554,1.50617 1361724688554,1.54164 1361724748554,1.49024 1361724808554,1.50495 1361724868554,1.51770 1361724928554,1.52065 1361724988554,1.51775 1361725048554,1.50079 1361725108554,1.51812 1361725168554,1.50213 1361725228566,1.50230 1361725288566,1.51504 1361725348566,1.53403 1361725408566,1.52276 1361725468566,1.52377 1361725528566,1.51435 1361725588566,1.50196 1361725648566,1.52126 1361725708566,1.51467 1361725768566,1.51491 1361725828566,1.51330 1361725888566,1.52494 1361725948566,1.51539 1361726008566,1.51767 1361726068566,1.52248 1361726128566,1.49270 1361726188566,1.53703 1361726248566,1.50036 1361726308565,1.54167 1361726368565,1.51869 1361726428565,1.51699 1361726488566,1.53639 1361726548566,1.52672 1361726608566,1.52270 1361726668566,1.52592 1361726728566,1.52365 1361726788566,1.50595 1361726848566,1.52391 1361726908566,1.49559 1361726968566,1.52808 1361727028566,1.52207 1361727088566,1.53104 1361727148566,1.50649 1361727208566,1.51461 1361727268566,1.52619 1361727328566,1.51625 1361727388566,1.53273 1361727448566,1.62230 1361727508566,1.51552 1361727568566,1.49549 1361727628566,1.51042 1361727688565,1.53091 1361727748565,1.52307 1361727808565,1.51528 1361727868566,1.51742 1361727928566,1.52379 1361727988566,1.52116 1361728048566,1.55084 1361728108566,1.53502 1361728168566,1.52818 1361728228566,1.51605 1361728288566,1.53221 1361728348566,1.51927 1361728408566,1.52902 1361728468566,1.51247 1361728528566,1.51673 1361728588566,1.53511 1361728648566,1.74654 1361728708566,1.53032 1361728768566,1.69963 1361728828577,1.50182 1361728888577,1.52998 1361728948577,1.52732 1361729008577,1.52355 1361729068577,1.51110 1361729128577,1.51376 1361729188577,1.52344 1361729248577,1.54028 1361729308577,1.51089 1361729368577,1.52494 1361729428577,1.53013 1361729488577,1.50769 1361729548577,1.52408 1361729608577,1.50816 1361729668577,1.52689 1361729728577,1.52878 1361729788577,1.53795 1361729848577,1.54327 1361729908577,1.50749 1361729968577,1.52739 1361730028577,1.51476 1361730088577,1.53607 1361730148577,1.52316 1361730208577,1.49409 1361730268577,1.53772 1361730328577,1.53359 1361730388577,1.50717 1361730448577,1.52225 1361730508577,1.52771 1361730568577,1.53090 1361730628577,1.51599 1361730688577,1.50074 1361730748577,1.53486 1361730808577,1.51822 1361730868577,1.52164 1361730928577,1.54326 1361730988577,1.53808 1361731048577,1.52324 1361731108577,1.52659 1361731168577,1.51542 1361731228577,1.54315 1361731288577,1.51249 1361731348577,1.54125 1361731408577,1.53703 1361731468577,1.53547 1361731528577,1.51767 1361731588577,1.52411 1361731648577,1.54496 1361731708577,1.55683 1361731768577,1.53170 1361731828577,1.51887 1361731888577,1.51375 1361731948577,1.51762 1361732008577,1.52323 1361732068577,1.52725 1361732128577,1.52154 1361732188577,1.51948 1361732248577,1.62959 1361732308577,1.50403 1361732368577,1.55829 1361732428588,1.53262 1361732488588,1.54207 1361732548588,1.53890 1361732608588,1.54295 1361732668588,1.49978 1361732728588,1.54607 1361732788588,1.56553 1361732848588,1.53200 1361732908588,1.51790 1361732968588,1.51787 1361733028588,1.53996 1361733088588,1.52262 1361733148588,1.49870 1361733208588,1.53788 1361733268588,1.52889 1361733328588,1.52530 1361733388588,1.54390 1361733448588,1.50385 1361733508588,1.52935 1361733568588,1.53003 1361733628588,1.52403 1361733688588,1.53279 1361733748588,1.51887 1361733808588,1.52739 1361733868588,1.51119 1361733928588,1.53881 1361733988588,1.49895 1361734048588,1.53039 1361734108588,1.51873 1361734168588,1.50868 1361734228588,1.52245 1361734288588,1.52287 1361734348588,1.51665 1361734408588,1.50819 1361734468588,1.53069 1361734528588,1.53406 1361734588588,1.51546 1361734648588,1.51588 1361734708588,1.51280 1361734768588,1.53637 1361734828588,1.50619 1361734888588,1.53574 1361734948588,1.52721 1361735008588,1.52015 1361735068588,1.50777 1361735128588,1.42941 1361735188588,1.51752 1361735248588,1.51848 1361735308588,1.52137 1361735368588,1.54279 1361735428588,1.51381 1361735488588,1.52976 1361735548588,1.51366 1361735608588,1.52400 1361735668588,1.60379 1361735728588,1.53850 1361735788588,1.52503 1361735848588,1.52525 1361735908588,1.52616 1361735968588,1.55315 1361736028599,1.50221 1361736088599,1.50166 1361736148599,1.51436 1361736208599,1.52130 1361736268599,1.53093 1361736328599,1.52679 1361736388599,1.53791 1361736448599,1.52524 1361736508599,1.50609 1361736568599,1.54449 1361736628599,1.53983 1361736688599,1.52655 1361736748599,1.52820 1361736808599,1.52529 1361736868599,1.52440 1361736928599,1.53300 1361736988599,1.53616 1361737048599,1.50925 1361737108599,1.51417 1361737168599,1.51593 1361737228599,1.52064 1361737288599,1.49710 1361737348599,1.52339 1361737408599,1.50562 1361737468599,1.52963 1361737528599,1.52257 1361737588599,1.52766 1361737648599,1.53532 1361737708599,1.53452 1361737768599,1.54343 1361737828599,1.53103 1361737888599,1.53291 1361737948599,1.56028 1361738008599,1.54336 1361738068599,1.57467 1361738128599,1.56759 1361738188599,1.55929 1361738248599,1.53667 1361738308599,1.56971 1361738368599,1.54418 1361738428599,1.53817 1361738488599,1.56585 1361738548599,1.55696 1361738608599,1.56370 1361738668599,1.54760 1361738728599,1.54146 1361738788599,1.52768 1361738848599,1.54045 1361738908599,1.53197 1361738968599,1.54777 1361739028599,1.54906 1361739088599,1.53013 1361739148599,1.53338 1361739208599,1.54337 1361739268599,1.54296 1361739328599,1.53453 1361739388599,1.57144 1361739448599,1.53905 1361739508599,1.55107 1361739568599,1.53277 1361739628610,1.59297 1361739688610,1.54015 1361739748610,1.53556 1361739808610,1.54871 1361739868610,1.53174 1361739928610,1.54801 1361739988610,1.53385 1361740048610,1.53284 1361740108610,1.51972 1361740168610,1.51028 1361740228610,1.53722 1361740288610,1.52351 1361740348610,1.55673 1361740408610,1.56053 1361740468610,1.53504 1361740528610,1.53130 1361740588610,1.52616 1361740648610,1.51810 1361740708610,1.51129 1361740768610,1.53331 1361740828610,1.49888 1361740888610,1.53372 1361740948610,1.51981 1361741008610,1.51864 1361741068610,1.49587 1361741128610,1.53677 1361741188610,1.50939 1361741248610,1.34345 1361741308610,1.50461 1361741368610,1.51286 1361741428610,1.55642 1361741488610,1.52661 1361741548610,1.49906 1361741608610,1.49699 1361741668610,1.52788 1361741728610,1.51407 1361741788610,1.52290 1361741848610,1.53566 1361741908610,1.52252 1361741968610,1.52662 1361742028610,1.50489 1361742088610,1.52113 1361742148610,1.51314 1361742208610,1.51049 1361742268610,1.49890 1361742328610,1.52161 1361742388610,1.50790 1361742448610,1.38648 1361742508610,1.53442 1361742568610,1.48665 1361742628610,1.53148 1361742688610,1.51471 1361742748610,1.51525 1361742808610,1.51448 1361742868610,1.50020 1361742928610,1.51419 1361742988610,1.50481 1361743048610,1.51743 1361743108610,1.52488 1361743168610,1.52376 1361743228621,1.52989 1361743288621,1.52104 1361743348621,1.53771 1361743408621,1.49264 1361743468621,1.51686 1361743528621,1.55053 1361743588621,1.50105 1361743648621,1.51388 1361743708621,1.51435 1361743768621,1.50082 1361743828621,1.48142 1361743888621,1.49956 1361743948621,1.49351 1361744008621,1.52614 1361744068621,1.49188 1361744128621,1.49377 1361744188621,1.52324 1361744248621,1.51720 1361744308621,1.49871 1361744368621,1.45762 1361744428621,1.50863 1361744488621,1.51045 1361744548621,1.53178 1361744608621,1.53545 1361744668621,1.49062 1361744728621,1.48995 1361744788621,1.50327 1361744848621,1.50247 1361744908621,1.50006 1361744968621,1.49069 1361745028621,1.49185 1361745088621,1.50572 1361745148621,1.49165 1361745208621,1.48516 1361745268621,1.48601 1361745328621,1.48972 1361745388621,1.49575 1361745448621,1.51724 1361745508621,1.49647 1361745568621,1.50574 1361745628621,1.46172 1361745688621,1.51145 1361745748621,1.50118 1361745808621,1.49383 1361745868621,1.49856 1361745928621,1.47992 1361745988621,1.49243 1361746048621,1.51663 1361746108621,1.49309 1361746168621,1.50087 1361746228621,1.48909 1361746288621,1.49928 1361746348621,1.49515 1361746408621,1.48137 1361746468621,1.49299 1361746528621,1.50248 1361746588621,1.48504 1361746648621,1.49488 1361746708621,1.49423 1361746768621,1.49620 1361746828632,1.51710 1361746888632,1.49666 1361746948632,1.48298 1361747008632,1.49051 1361747068632,1.49868 1361747128632,1.49214 1361747188632,1.49458 1361747248632,1.47377 1361747308632,1.47315 1361747368632,1.47801 1361747428632,1.46163 1361747488632,1.48798 1361747548632,1.47318 1361747608632,1.49776 1361747668632,1.47511 1361747728632,1.46347 1361747788632,1.46418 1361747848632,1.49115 1361747908632,1.47227 1361747968632,1.46748 1361748028632,1.48180 1361748088632,1.47057 1361748148632,1.48131 1361748208632,1.47379 1361748268632,1.48232 1361748328632,1.47425 1361748388632,1.47064 1361748448632,1.46122 1361748508632,1.47556 1361748568632,1.47219 1361748628632,1.46399 1361748688632,1.48832 1361748748632,1.48246 1361748808632,1.48871 1361748868632,1.47824 1361748928632,1.46399 1361748988632,1.47907 1361749048632,1.47726 1361749108632,1.45837 1361749168632,1.48049 1361749228632,1.47847 1361749288632,1.50605 1361749348632,1.47750 1361749408632,1.45517 1361749468632,1.45895 1361749528632,1.44263 1361749588632,1.46789 1361749648632,1.46930 1361749708632,1.45083 1361749768632,1.47692 1361749828632,1.47416 1361749888632,1.47238 1361749948632,1.45251 1361750008632,1.45497 1361750068632,1.45595 1361750128632,1.47771 1361750188632,1.47191 1361750248632,1.49189 1361750308632,1.47259 1361750368632,1.45189