1361750428643,1.46024
1361750488643,1.46955
1361750548643,1.47425
1361750608643,1.48511
1361750668643,1.44358
1361750728643,1.48080
1361750788643,1.47413
1361750848643,1.45805
1361750908643,1.47430
1361750968643,1.46633
1361751028643,1.45920
1361751088643,1.47329
1361751148643,1.46917
1361751208643,1.47778
1361751268643,1.47877
1361751328643,1.45286
1361751388643,1.45952
1361751448643,1.44791
1361751508643,1.44274
1361751568643,1.44452
1361751628643,1.46955
1361751688643,1.45366
1361751748643,1.47032
1361751808643,1.48343
1361751868643,1.45560
1361751928643,1.46929
1361751988643,1.46601
1361752048643,1.47573
1361752108643,1.46008
1361752168643,1.47782
1361752228643,1.48468
1361752288643,1.45424
1361752348643,1.46726
1361752408643,1.47752
1361752468643,1.46310
1361752528643,1.47568
1361752588643,1.45672
1361752648643,1.42924
1361752708643,1.47604
1361752768643,1.45453
1361752828643,1.46607
1361752888643,1.45632
1361752948643,1.45764
1361753008643,1.45389
1361753068643,1.44453
1361753128643,1.46768
1361753188643,1.46431
1361753248643,1.44057
1361753308643,1.46668
1361753368643,1.51847
1361753428643,1.45524
1361753488643,1.47232
1361753548643,1.47383
1361753608643,1.46133
1361753668643,1.46786
1361753728643,1.56880
1361753788643,1.45291
1361753848643,1.45876
1361753908643,1.47327
1361753968643,1.45417
1361754028655,1.46391
1361754088655,1.46244
1361754148655,1.45352
1361754208655,1.45546
1361754268655,1.47234
1361754328655,1.50683
1361754388655,1.47938
1361754448655,1.45197
1361754508655,1.45765
1361754568655,1.44045
1361754628655,1.46011
1361754688655,1.46257
1361754748655,1.47382
1361754808655,1.44247
1361754868655,1.46124
1361754928655,1.46620
1361754988655,1.46487
1361755048655,1.45955
1361755108655,1.46037
1361755168655,1.44138
1361755228655,1.43992
1361755288655,1.46428
1361755348655,1.44426
1361755408655,1.46921
1361755468655,1.46623
1361755528655,1.45412
1361755588655,1.45133
1361755648655,1.45719
1361755708655,1.48123
1361755768655,1.44031
1361755828655,1.42388
1361755888655,1.45943
1361755948655,1.45842
1361756008655,1.44999
1361756068655,1.47236
1361756128655,1.44662
1361756188655,1.44855
1361756248655,1.46589
1361756308655,1.45206
1361756368655,1.47770
1361756428655,1.45748
1361756488655,1.45220
1361756548655,1.45278
1361756608655,1.47545
1361756668655,1.43898
1361756728655,1.44863
1361756788655,1.45590
1361756848655,1.43618
1361756908655,1.45034
1361756968655,1.43548
1361757028655,1.45654
1361757088655,1.45816
1361757148655,1.47612
1361757208655,1.44769
1361757268655,1.46735
1361757328655,1.44057
1361757388655,1.44748
1361757448655,1.45067
1361757508655,1.44567
1361757568655,1.45621
1361757628666,1.44152
1361757688666,1.45121
1361757748666,1.44679
1361757808666,1.43213
1361757868666,1.44513
1361757928666,1.45675
1361757988666,1.45386
1361758048666,1.45732
1361758108666,1.43669
1361758168666,1.44773
1361758228666,1.45956
1361758288666,1.46017
1361758348666,1.42211
1361758408666,1.44449
1361758468666,1.45588
1361758528666,1.43047
1361758588666,1.47840
1361758648666,1.47531
1361758708666,1.44036
1361758768666,1.43369
1361758828666,1.45676
1361758888666,1.46591
1361758948666,1.50061
1361759008666,1.42211
1361759068666,1.43838
1361759128666,1.43611
1361759188666,1.47872
1361759248666,1.44568
1361759308666,1.40813
1361759368666,1.45801
1361759428666,1.45559
1361759488666,1.44143
1361759548666,1.45015
1361759608666,1.44096
1361759668666,1.41819
1361759728666,1.41650
1361759788666,1.45782
1361759848666,1.44011
1361759908666,1.43929
1361759968666,1.43934
1361760028666,1.45155
1361760088666,1.45043
1361760148666,1.45482
1361760208666,1.45023
1361760268666,1.43337
1361760328666,1.45578
1361760388666,1.44823
1361760448666,1.45566
1361760508666,1.42216
1361760568666,1.44190
1361760628666,1.44446
1361760688666,1.42705
1361760748666,1.44073
1361760808666,1.42984
1361760868666,1.44243
1361760928666,1.43216
1361760988666,1.43413
1361761048666,1.43338
1361761108666,1.43635
1361761168666,1.44230
1361761228677,1.45485
1361761288677,1.43505
1361761348677,1.44098
1361761408677,1.42776
1361761468677,1.42326
1361761528677,1.42155
1361761588677,1.44860
1361761648677,1.43342
1361761708677,1.43323
1361761768677,1.42993
1361761828677,1.41531
1361761888677,1.40648
1361761948677,1.42389
1361762008677,1.41061
1361762068677,1.43790
1361762128677,1.43816
1361762188677,1.43998
1361762248677,1.43300
1361762308677,1.43427
1361762368677,1.43898
1361762428677,1.43409
1361762488677,1.44801
1361762548677,1.43991
1361762608677,1.43303
1361762668677,1.43126
1361762728677,1.43032
1361762788677,1.44959
1361762848677,1.43024
1361762908677,1.43101
1361762968677,1.42938
1361763028677,1.44393
1361763088677,1.43160
1361763148677,1.43742
1361763208677,1.46137
1361763268677,1.44817
1361763328677,1.41055
1361763388677,1.43094
1361763448677,1.42507
1361763508677,1.42477
1361763568677,1.43749
1361763628677,1.43024
1361763688677,1.41667
1361763748677,1.44145
1361763808677,1.41804
1361763868677,1.45284
1361763928677,1.43668
1361763988677,1.47051
1361764048677,1.45141
1361764108677,1.44194
1361764168677,1.45444
1361764228677,1.43891
1361764288677,1.44375
1361764348677,1.45046
1361764408677,1.45217
1361764468677,1.42403
1361764528677,1.44563
1361764588677,1.44239
1361764648677,1.43480
1361764708677,1.46193
1361764768677,1.43236
1361764828689,1.42232
1361764888689,1.43457
1361764948689,1.45353
1361765008689,1.43762
1361765068689,1.42245
1361765128689,1.44782
1361765188689,1.42154
1361765248689,1.42615
1361765308689,1.43788
1361765368689,1.44657
1361765428689,1.43720
1361765488689,1.43033
1361765548689,1.43407
1361765608689,1.44060
1361765668689,1.46510
1361765728689,1.44767
1361765788689,1.44951
1361765848689,1.44564
1361765908689,1.43158
1361765968689,1.45208
1361766028689,1.45589
1361766088689,1.44062
1361766148689,1.48612
1361766208689,1.44422
1361766268689,1.45490
1361766328689,1.45847
1361766388689,1.44656
1361766448689,1.43291
1361766508689,1.45429
1361766568689,1.44042
1361766628689,1.43363
1361766688689,1.45105
1361766748689,1.43917
1361766808689,1.45148
1361766868689,1.44636
1361766928689,1.42494
1361766988689,1.42939
1361767048689,1.43913
1361767108689,1.44803
1361767168689,1.44665
1361767228689,1.43542
1361767288689,1.43534
1361767348689,1.45435
1361767408689,1.41951
1361767468689,1.46775
1361767528689,1.43625
1361767588689,1.44681
1361767648689,1.45638
1361767708689,1.44060
1361767768689,1.44359
1361767828689,1.44386
1361767888689,1.44664
1361767948689,1.43457
1361768008689,1.44609
1361768068689,1.44792
1361768128689,1.43784
1361768188689,1.45068
1361768248689,1.43638
1361768308689,1.42772
1361768368689,1.45962
1361768428700,1.43864
1361768488700,1.44523
1361768548700,1.44314
1361768608700,1.43014
1361768668700,1.45531
1361768728700,1.47073
1361768788700,1.43382
1361768848700,1.43576
1361768908700,1.44774
1361768968700,1.41881
1361769028700,1.42755
1361769088700,1.44433
1361769148700,1.43451
1361769208700,1.44263
1361769268700,1.43944
1361769328700,1.44185
1361769388700,1.44339
1361769448700,1.44160
1361769508700,1.45727
1361769568700,1.44650
1361769628700,1.43398
1361769688700,1.45605
1361769748700,1.43905
1361769808700,1.43687
1361769868700,1.44149
1361769928700,1.43025
1361769988700,1.42939
1361770048700,1.45581
1361770108700,1.43765
1361770168700,1.44573
1361770228700,1.45101
1361770288700,1.45880
1361770348700,1.45979
1361770408700,1.46117
1361770468700,1.43353
1361770528700,1.43539
1361770588700,1.44925
1361770648700,1.46768
1361770708700,1.46048
1361770768700,1.44992
1361770828700,1.45032
1361770888700,1.44790
1361770948700,1.47094
1361771008700,1.44010
1361771068700,1.43493
1361771128700,1.45676
1361771188700,1.43805
1361771248700,1.45091
1361771308700,1.44692
1361771368700,1.44442
1361771428700,1.45762
1361771488700,1.45456
1361771548700,1.44201
1361771608700,1.43514
1361771668700,1.45398
1361771728700,1.46950
1361771788700,1.44412
1361771848700,1.46482
1361771908700,1.46493
1361771968700,1.45589
1361772028712,1.44968
1361772088712,1.46230
1361772148712,1.43418
1361772208712,1.42157
1361772268712,1.46485
1361772328712,1.46106
1361772388712,1.45644
1361772448712,1.45880
1361772508712,1.47692
1361772568712,1.46351
1361772628712,1.43872
1361772688712,1.47098
1361772748712,1.43363
1361772808712,1.44889
1361772868712,1.44450
1361772928712,1.44776
1361772988712,1.45714
1361773048712,1.46178
1361773108712,1.45582
1361773168712,1.47409
1361773228712,1.44826
1361773288712,1.45272
1361773348712,1.45026
1361773408712,1.45116
1361773468712,1.47201
1361773528712,1.45277
1361773588712,1.45344
1361773648712,1.46134
1361773708712,1.46009
1361773768712,1.45442
1361773828712,1.44461
1361773888712,1.43757
1361773948712,1.44083
1361774008712,1.42859
1361774068712,1.45096
1361774128712,1.44045
1361774188712,1.44674
1361774248712,1.44444
1361774308712,1.45206
1361774368712,1.44285
1361774428712,1.45402
1361774488712,1.43769
1361774548712,1.45202
1361774608712,1.46589
1361774668712,1.52450
1361774728712,1.45368
1361774788712,1.44729
1361774848712,1.43111
1361774908712,1.45477
1361774968712,1.43625
1361775028712,1.44336
1361775088712,1.42644
1361775148712,1.44228
1361775208712,1.43953
1361775268712,1.45800
1361775328712,1.43796
1361775388712,1.42357
1361775448712,1.58150
1361775508712,1.45455
1361775568712,1.43682
1361775628723,1.44261
1361775688723,1.45306
1361775748723,1.46767
1361775808723,1.44325
1361775868723,1.42864
1361775928723,1.50451
1361775988723,1.45019
1361776048723,1.44315
1361776108723,1.45968
1361776168723,1.44546
1361776228723,1.45792
1361776288723,1.47407
1361776348723,1.43959
1361776408723,1.46566
1361776468723,1.42252
1361776528723,1.43233
1361776588723,1.43689
1361776648723,1.44393
1361776708723,1.46660
1361776768723,1.45288
1361776828723,1.46647
1361776888723,1.45768
1361776948723,1.41990
1361777008723,1.45953
1361777068723,1.45484
1361777128723,1.45523
1361777188723,1.43180
1361777248723,1.46413
1361777308723,1.42767
1361777368723,1.43398
1361777428723,1.43345
1361777488723,1.41967
1361777548723,1.45722
1361777608723,1.44140
1361777668723,1.44868
1361777728723,1.44183
1361777788723,1.44099
1361777848723,1.44945
1361777908723,1.42541
1361777968723,1.43551
1361778028723,1.44262
1361778088723,1.43885
1361778148723,1.45563
1361778208723,1.42125
1361778268723,1.45449
1361778328723,1.43716
1361778388723,1.45173
1361778448723,1.44471
1361778508723,1.45493
1361778568723,1.42158
1361778628723,1.45135
1361778688723,1.46112
1361778748723,1.42781
1361778808723,1.45450
1361778868723,1.42710
1361778928723,1.44603
1361778988723,1.44722
1361779048723,1.46733
1361779108723,1.46402
1361779168723,1.44391
1361779228735,1.44215
1361779288735,1.45432
1361779348735,1.44558
1361779408735,1.45629
1361779468735,1.44606
1361779528735,1.44112
1361779588735,1.44054
1361779648735,1.45690
1361779708735,1.44168
1361779768735,1.45960
1361779828735,1.45757
1361779888735,1.43813
1361779948735,1.42645
1361780008735,1.45960
1361780068735,1.44706
1361780128735,1.42758
1361780188735,1.44436
1361780248735,1.45915
1361780308735,1.44219
1361780368735,1.44666
1361780428735,1.39665
1361780488735,1.45527
1361780548735,1.43247
1361780608735,1.45150
1361780668735,1.44566
1361780728735,1.43897
1361780788735,1.41899
1361780848735,1.43471
1361780908735,1.43890
1361780968735,1.44767
1361781028735,1.42463
1361781088735,1.44301
1361781148735,1.42098
1361781208735,1.44742
1361781268735,1.43194
1361781328735,1.43114
1361781388735,1.41438
1361781448735,1.43469
1361781508735,1.45481
1361781568735,1.43795
1361781628735,1.42927
1361781688735,1.43654
1361781748735,1.43396
1361781808735,1.45347
1361781868735,1.45968
1361781928735,1.44016
1361781988735,1.44600
1361782048735,1.43765
1361782108735,1.44073
1361782168735,1.43245
1361782228735,1.43942
1361782288735,1.42159
1361782348735,1.44539
1361782408735,1.42286
1361782468735,1.43599
1361782528735,1.43040
1361782588735,1.43320
1361782648735,1.44291
1361782708735,1.43716
1361782768735,1.42394
1361782828746,1.42505
1361782888746,1.44234
1361782948746,1.42620
1361783008746,1.41672
1361783068746,1.43484
1361783128746,1.42991
1361783188746,1.42435
1361783248746,1.45191
1361783308746,1.43600
1361783368746,1.42873
1361783428746,1.43776
1361783488746,1.43105
1361783548746,1.42397
1361783608746,1.42318
1361783668746,1.42472
1361783728746,1.41861
1361783788746,1.41887
1361783848746,1.38564
1361783908746,1.43597
1361783968746,1.41815
1361784028746,1.42759
1361784088746,1.41055
1361784148746,1.42445
1361784208746,1.42209
1361784268746,1.42444
1361784328746,1.43667
1361784388746,1.43423
1361784448746,1.40737
1361784508746,1.42315
1361784568746,1.41816
1361784628746,1.42475
1361784688746,1.44706
1361784748746,1.42996
1361784808746,1.41694
1361784868746,1.40816
1361784928746,1.41378
1361784988746,1.40732
1361785048746,1.42556
1361785108746,1.42270
1361785168746,1.41834
1361785228746,1.41451
1361785288746,1.43424
1361785348746,1.43171
1361785408746,1.44496
1361785468746,1.41635
1361785528746,1.40699
1361785588746,1.40596
1361785648746,1.42986
1361785708746,1.41130
1361785768746,1.42252
1361785828746,1.43001
1361785888746,1.42862
1361785948746,1.42088
1361786008746,1.43019
1361786068746,1.40586
1361786128746,1.42088
1361786188746,1.44410
1361786248746,1.40408
1361786308746,1.42671
1361786368746,1.43574
1361786428758,1.42160
1361786488758,1.41410
1361786548758,1.45294
1361786608758,1.41664
1361786668758,1.42006
1361786728758,1.43419
1361786788758,1.41708
1361786848758,1.43158
1361786908758,1.42184
1361786968758,1.41075
1361787028758,1.42572
1361787088758,1.44941
1361787148758,1.41049
1361787208758,1.41666
1361787268758,1.42107
1361787328758,1.42721
1361787388758,1.41194
1361787448758,1.41856
1361787508758,1.42839
1361787568758,1.44063
1361787628758,1.44340
1361787688758,1.42246
1361787748758,1.42520
1361787808758,1.39839
1361787868758,1.44258
1361787928758,1.42211
1361787988758,1.42543
1361788048758,1.43018
1361788108758,1.41346
1361788168758,1.45684
1361788228758,1.43304
1361788288758,1.45147
1361788348758,1.42917
1361788408758,1.43581
1361788468758,1.44787
1361788528758,1.43351
1361788588758,1.44267
1361788648758,1.44358
1361788708758,1.44314
1361788768758,1.41120
1361788828758,1.45202
1361788888758,1.44397
1361788948758,1.42841
1361789008758,1.42500
1361789068758,1.46280
1361789128758,1.41840
1361789188758,1.41458
1361789248758,1.43783
1361789308758,1.45851
1361789368758,1.44423
1361789428758,1.44605
1361789488758,1.44184
1361789548758,1.42762
1361789608758,1.43684
1361789668758,1.44792
1361789728758,1.41469
1361789788758,1.42746
1361789848758,1.44530
1361789908758,1.43128
1361789968758,1.43048
1361790028769,1.42226
1361790088769,1.43140
1361790148769,1.43943
1361790208769,1.42538
1361790268769,1.43762
1361790328769,1.45047
1361790388769,1.44772
1361790448769,1.44115
1361790508769,1.45039
1361790568769,1.45403
1361790628769,1.43734
1361790688769,1.42685
1361790748769,1.45292
1361790808769,1.41900
1361790868769,1.43715
1361790928769,1.42978
1361790988769,1.43300
1361791048769,1.43670
1361791108769,1.42146
1361791168769,1.45873
1361791228769,1.43612
1361791288769,1.45508
1361791348769,1.44084
1361791408769,1.43711
1361791468769,1.41962
1361791528769,1.44795
1361791588769,1.44152
1361791648769,1.43498
1361791708769,1.45551
1361791768769,1.43268
1361791828769,1.44614
1361791888769,1.43141
1361791948769,1.43424
1361792008769,1.41989
1361792068769,1.43963
1361792128769,1.45027
1361792188769,1.44380
1361792248769,1.44172
1361792308769,1.43442
1361792368769,1.42162
1361792428769,1.43666
1361792488769,1.47308
1361792548769,1.44992
1361792608769,1.43927
1361792668769,1.44813
1361792728769,1.42934
1361792788769,1.42483
1361792848769,1.44330
1361792908769,1.43798
1361792968769,1.45469
1361793028769,1.46339
1361793088769,1.43383
1361793148769,1.45226
1361793208769,1.43792
1361793268769,1.44719
1361793328769,1.45595
1361793388769,1.44277
1361793448769,1.44952
1361793508769,1.44052
1361793568769,1.44335
1361793628781,1.44521
1361793688781,1.47595
1361793748781,1.43950
1361793808781,1.45022
1361793868781,1.42753
1361793928781,1.42926
1361793988781,1.44615
1361794048781,1.44040
1361794108781,1.45080
1361794168781,1.43164
1361794228781,1.45298
1361794288781,1.45289
1361794348781,1.43604
1361794408781,1.42771
1361794468781,1.44731
1361794528781,1.45905
1361794588781,1.44407
1361794648781,1.41485
1361794708781,1.42151
1361794768781,1.45858
1361794828781,1.45051
1361794888781,1.42455
1361794948781,1.45353
1361795008781,1.43262
1361795068781,1.44511
1361795128781,1.44550
1361795188781,1.44720
1361795248781,1.49111
1361795308781,1.46831
1361795368781,1.46358
1361795428781,1.46727
1361795488781,1.43411
1361795548781,1.45264
1361795608781,1.44163
1361795668781,1.43430
1361795728781,1.43129
1361795788781,1.43370
1361795848781,1.46880
1361795908781,1.45372
1361795968781,1.43118
1361796028781,1.44571
1361796088781,1.42957
1361796148781,1.45545
1361796208781,1.43700
1361796268781,1.43968
1361796328781,1.44498
1361796388781,1.42258
1361796448781,1.45928
1361796508781,1.44743
1361796568781,1.44889
1361796628781,1.46258
1361796688781,1.45225
1361796748781,1.44155
1361796808781,1.46445
1361796868781,1.46475
1361796928781,1.44240
1361796988781,1.46510
1361797048781,1.44928
1361797108781,1.44593
1361797168781,1.43738
1361797228792,1.43265
1361797288792,1.44954
1361797348792,1.44820
1361797408792,1.45132
1361797468792,1.45970
1361797528792,1.45483
1361797588792,1.46660
1361797648792,1.48720
1361797708792,1.47113
1361797768792,1.45214
1361797828792,1.46559
1361797888792,1.42268
1361798428792,1.45127
1361798488792,1.43605
1361798548792,1.45390
1361798608792,1.47197
1361798668792,1.45291
1361798728792,1.46089
1361798788792,1.44780
1361798848792,1.45494
1361798908792,1.44184
1361798968792,1.44878
1361799028792,1.46396
1361799088792,1.43536
1361799148792,1.45920
1361799208792,1.42961
1361799268792,1.45831
1361799328792,1.48356
1361799388792,1.55152
1361799448792,1.47398
1361799508792,1.47402
1361799568792,1.44903
1361799628792,1.46161
1361799688792,1.45841
1361799748792,1.42562
1361799808792,1.45560
1361799868792,1.47197
1361799928792,1.45563
1361799988792,1.45642
1361800048792,1.45644
1361800108792,1.45919
1361800168792,1.45878
1361800228792,1.45537
1361800288792,1.46160
1361800348792,1.47218
1361800408792,1.46415
1361800468792,1.46322
1361800528792,1.44992
1361800588792,1.45635
1361800648792,1.44507
1361800708792,1.47744
1361800768792,1.45817
1361800828783,1.46281
1361800888783,1.46045
1361800948783,1.46389
1361801008783,1.44920
1361801068783,1.47193
1361801128783,1.46866
1361801188783,1.46645
1361801248783,1.44854
1361801308783,1.45821
1361801368783,1.45649
1361801428783,1.44336
1361801488783,1.44613
1361801548783,1.45046
1361801608783,1.45309
1361801668783,1.45074
1361801728783,1.45936
1361801788783,1.46488
1361801848783,1.46657
1361801908783,1.46818
1361801968783,1.47543
1361802028783,1.43839
1361802088783,1.43161
1361802148783,1.45385
1361802208783,1.45348
1361802268783,1.48107
1361802328783,1.41715
1361802388783,1.45694
1361802448783,1.46284
1361802508783,1.46627
1361802568783,1.44079
1361802628783,1.44896
1361802688783,1.44442
1361802748783,1.47437
1361802808783,1.46869
1361802868783,1.44855
1361802928783,1.44604
1361802988783,1.45228
1361803048783,1.43113
1361803108783,1.45531
1361803168783,1.46008
1361803228783,1.45929
1361803288783,1.47368
1361803348783,1.46847
1361803408783,1.45660
1361803468783,1.46541
1361803528783,1.46694
1361803588783,1.43342
1361803648783,1.45360
1361803708783,1.45832
1361803768783,1.44863
1361803828783,1.44991
1361803888783,1.44422
1361803948783,1.46555
1361804008783,1.46184
1361804068783,1.44636
1361804128783,1.45485
1361804188783,1.46969
1361804248783,1.45779
1361804308783,1.45467
1361804368783,1.45823
1361804428794,1.45437
1361804488794,1.45414
1361804548794,1.47550
1361804608794,1.43989
1361804668794,1.42219
1361804728794,1.47547
1361804788794,1.43608
1361804848794,1.45634
1361804908794,1.45468
1361804968794,1.46038
1361805028794,1.45997
1361805088794,1.44689
1361805148794,1.42666
1361805208794,1.46227
1361805268794,1.44014
1361805328794,1.48112
1361805388794,1.46237
1361805448794,1.46304
1361805508794,1.42796
1361805568794,1.44033
1361805628794,1.46210
1361805688794,1.45188
1361805748794,1.45894
1361805808794,1.43435
1361805868794,1.44586
1361805928794,1.44739
1361805988794,1.45357
1361806048794,1.45142
1361806108794,1.43229
1361806168794,1.44106
1361806228794,1.44044
1361806288794,1.44800
1361806348794,1.44690
1361806408794,1.43928
1361806468794,1.45132
1361806528794,1.42793
1361806588794,1.45243
1361806648794,1.43782
1361806708794,1.44122
1361806768794,1.44049
1361806828794,1.45221
1361806888794,1.44525
1361806948794,1.43387
1361807008794,1.43118
1361807068794,1.45197
1361807128794,1.43318
1361807188794,1.43009
1361807248794,1.41577
1361807308794,1.45112
1361807368794,1.43108
1361807428794,1.44875
1361807488794,1.44064
1361807548794,1.44001
1361807608794,1.44674
1361807668794,1.42836
1361807728794,1.45466
1361807788794,1.45419
1361807848794,1.44133
1361807908794,1.45149
1361807968794,1.45370
1361808028805,1.42818
1361808088805,1.43842
1361808148805,1.42852
1361808208805,1.44379
1361808268805,1.44345
1361808328805,1.44164
1361808388805,1.44094
1361808448805,1.43913
1361808508805,1.44784
1361808568805,1.43239
1361808628805,1.44124
1361808688805,1.44010
1361808748805,1.43342
1361808808805,1.53593
1361808868805,1.45849
1361808928805,1.43141
1361808988805,1.45311
1361809048805,1.45345
1361809108805,1.44526
1361809168805,1.44111
1361809228805,1.43623
1361809288805,1.44626
1361809348805,1.43714
1361809408805,1.43275
1361809468805,1.42132
1361809528805,1.44735
1361809588805,1.43238
1361809648805,1.44507
1361809708805,1.43102
1361809768805,1.42814
1361809828805,1.43891
1361809888805,1.43848
1361809948805,1.42482
1361810008805,1.42581
1361810068805,1.43069
1361810128805,1.43097
1361810188805,1.42249
1361810248805,1.44682
1361810308805,1.43351
1361810368805,1.42732
1361810428805,1.43763
1361810488805,1.44223
1361810548805,1.45218
1361810608805,1.44997
1361810668805,1.43719
1361810728805,1.44117
1361810788805,1.41166
1361810848805,1.45645
1361810908805,1.43297
1361810968805,1.51280
1361811028805,1.41423
1361811088805,1.44942
1361811148805,1.43382
1361811208805,1.41814
1361811268805,1.44253
1361811328805,1.46437
1361811388805,1.42789
1361811448805,1.44284
1361811508805,1.42834
1361811568805,1.44774
1361811628816,1.44300
1361811688816,1.43154
1361811748816,1.41958
1361811808816,1.45878
1361811868816,1.43118
1361811928816,1.45588
1361811988816,1.44036
1361812048816,1.44355
1361812108816,1.43539
1361812168816,1.46170
1361812228816,1.43615
1361812288816,1.43554
1361812348816,1.43938
1361812408816,1.44835
1361812468816,1.46199
1361812528816,1.45017
1361812588816,1.43920
1361812648816,1.43079
1361812708816,1.44969
1361812768816,1.44005
1361812828816,1.46713
1361812888816,1.45840
1361812948816,1.43624
1361813008816,1.44756
1361813068816,1.42666
1361813128816,1.44895
1361813188816,1.43700
1361813248816,1.40339
1361813308816,1.45984
1361813368816,1.45144
1361813428816,1.43800
1361813488816,1.46615
1361813548816,1.45379
1361813608816,1.43315
1361813668816,1.45720
1361813728816,1.45951
1361813788816,1.46134
1361813848816,1.47117
1361813908816,1.46306
1361813968816,1.46549
1361814028816,1.47341
1361814088816,1.46173
1361814148816,1.44649
1361814208816,1.45545
1361814268816,1.46635
1361814328816,1.61352
1361814388816,1.44971
1361814448816,1.45754
1361814508816,1.45923
1361814568816,1.46944
1361814628816,1.45802
1361814688816,1.45919
1361814748816,1.47819
1361814808816,1.45998
1361814868816,1.47061
1361814928816,1.48237
1361814988816,1.45858
1361815048816,1.44288
1361815108816,1.46941
1361815168816,1.46273
1361815228827,1.47910
1361815288827,1.45905
1361815348827,1.44952
1361815408827,1.44698
1361815468827,1.47987
1361815528827,1.48451
1361815588827,1.48364
1361815648827,1.44754
1361815708827,1.47003
1361815768827,1.47232
1361815828827,1.45737
1361815888827,1.45705
1361815948827,1.45419
1361816008827,1.46715
1361816068827,1.47647
1361816128827,1.45808
1361816188827,1.46639
1361816248827,1.45780
1361816308827,1.47135
1361816368827,1.48512
1361816428827,1.47892
1361816488827,1.45906
1361816548827,1.44909
1361816608827,1.45538
1361816668827,1.48276
1361816728827,1.45918
1361816788827,1.47812
1361816848827,1.51215
1361816908827,1.46078
1361816968827,1.47185
1361817028827,1.47382
1361817088827,1.48014
1361817148827,1.46122
1361817208827,1.46833
1361817268827,1.45762
1361817328827,1.47499
1361817388827,1.47801
1361817448827,1.46007
1361817508827,1.46310
1361817568827,1.47978
1361817628827,1.46392
1361817688827,1.48431
1361817748827,1.46314
1361817808827,1.46474
1361817868827,1.47048
1361817928827,1.49499
1361817988827,1.46345
1361818048827,1.47289
1361818108827,1.47339
1361818168827,1.48249
1361818228827,1.45709
1361818288827,1.45407
1361818348827,1.50460
1361818408827,1.47487
1361818468827,1.48777
1361818528827,1.46503
1361818588827,1.48414
1361818648827,1.47146
1361818708827,1.45508
1361818768827,1.46805
1361818828838,1.48421
1361818888838,1.47050
1361818948838,1.47180
1361819008838,1.47110
1361819068838,1.49035
1361819128838,1.47150
1361819188838,1.45931
1361819248838,1.46959
1361819308838,1.47135
1361819368838,1.48900
1361819428838,1.47754
1361819488838,1.48275
1361819548838,1.47757
1361819608838,1.47367
1361819668838,1.46139
1361819728838,1.44800
1361819788838,1.49172
1361819848838,1.46948
1361819908838,1.48709
1361819968838,1.45347
1361820028838,1.48032
1361820088838,1.46977
1361820148838,1.46560
1361820208838,1.48190
1361820268838,1.47570
1361820328838,1.47663
1361820388838,1.47905
1361820448838,1.49292
1361820508838,1.50405
1361820568838,1.48283
1361820628838,1.49348
1361820688838,1.50413
1361820748838,1.46080
1361820808838,1.45366
1361820868838,1.49175
1361820928838,1.48863
1361820988838,1.46731
1361821048838,1.47242
1361821108838,1.49764
1361821168838,1.46890
1361821228838,1.47145
1361821288838,1.45268
1361821348838,1.46023
1361821408838,1.45870
1361821468838,1.48775
1361821528838,1.49302
1361821588838,1.49208
1361821648838,1.45962
1361821708838,1.46692
1361821768838,1.48693
1361821828838,1.47405
1361821888838,1.46243
1361821948838,1.48680
1361822008838,1.48698
1361822068838,1.51106
1361822128838,1.49584
1361822188838,1.48855
1361822248838,1.47383
1361822308838,1.49165
1361822368838,1.50462
1361822428849,1.46185
1361822488849,1.49660
1361822548849,1.49303
1361822608849,1.49038
1361822668849,1.47152
1361822728849,1.48001
1361822788849,1.47054
1361822848849,1.50442
1361822908849,1.49780
1361822968849,1.48266
1361823028849,1.47589
1361823088849,1.49522
1361823148849,1.47878
1361823208849,1.49029
1361823268849,1.46743
1361823328849,1.44530
1361823388849,1.48015
1361823448849,1.49567
1361823508849,1.47042
1361823568849,1.50598
1361823628849,1.48567
1361823688849,1.47470
1361823748849,1.47436
1361823808849,1.47305
1361823868849,1.48816
1361823928849,1.47013
1361823988849,1.47647
1361824048849,1.46581
1361824108849,1.47512
1361824168849,1.47046
1361824228849,1.47903
1361824288849,1.47512
1361824348849,1.47367
1361824408849,1.48239
1361824468849,1.47930
1361824528849,1.49256
1361824588849,1.48358
1361824648849,1.47470
1361824708849,1.48931
1361824768849,1.48967
1361824828849,1.47629
1361824888849,1.48380
1361824948849,1.46727
1361825008849,1.45459
1361825068849,1.52941
1361825128849,1.47492
1361825188849,1.45658
1361825248849,1.46540
1361825308849,1.46649
1361825368849,1.45656
1361825428849,1.50555
1361825488849,1.49531
1361825548849,1.48718
1361825608849,1.46126
1361825668849,1.47634
1361825728849,1.48309
1361825788849,1.48317
1361825848849,1.48575
1361825908849,1.47760
1361825968849,1.44986
1361826028859,1.47103
1361826088859,1.49407
1361826148859,1.47842
1361826208859,1.48302
1361826268859,1.49198
1361826328859,1.46584
1361826388859,1.47334
1361826448859,1.49131
1361826508859,1.48604
1361826568859,1.46676
1361826628859,1.50100
1361826688859,1.47373
1361826748859,1.46099
1361826808859,1.47057
1361826868859,1.48836
1361826928859,1.46983
1361826988859,1.49544
1361827048859,1.48728
1361827108859,1.49304
1361827168859,1.48464
1361827228859,1.47101
1361827288859,1.48167
1361827348859,1.56353
1361827408859,1.46375
1361827468859,1.48474
1361827528859,1.47328
1361827588859,1.47406
1361827648859,1.46644
1361827708859,1.50519
1361827768859,1.45974
1361827828859,1.48147
1361827888859,1.49484
1361827948859,1.47148
1361828008859,1.46710
1361828068859,1.48793
1361828128859,1.48982
1361828188859,1.46213
1361828248859,1.46476
1361828308859,1.47167
1361828368859,1.48941
1361828428859,1.47214
1361828488859,1.48170
1361828548859,1.49055
1361828608859,1.46821
1361828668859,1.47392
1361828728859,1.48760
1361828788859,1.47922
1361828848859,1.44831
1361828908859,1.46116
1361828968859,1.45632
1361829028859,1.46740
1361829088859,1.48613
1361829148859,1.47741
1361829208859,1.48199
1361829268859,1.49007
1361829328859,1.46840
1361829388859,1.48430
1361829448859,1.44338
1361829508859,1.47330
1361829568859,1.45746
1361829628870,1.48272
1361829688870,1.45807
1361829748870,1.47691
1361829808870,1.49641
1361829868870,1.49106
1361829928870,1.47111
1361829988870,1.46013
1361830048870,1.46158
1361830108870,1.47384
1361830168870,1.47265
1361830228870,1.47354
1361830288870,1.47598
1361830348870,1.47203
1361830408870,1.62140
1361830468870,1.48137
1361830528870,1.46646
1361830588870,1.47718
1361830648870,1.46863
1361830708870,1.49431
1361830768870,1.47102
1361830828870,1.46409
1361830888870,1.48878
1361830948870,1.45147
1361831008870,1.47744
1361831068870,1.46931
1361831128870,1.48249
1361831188870,1.45005
1361831248870,1.47347
1361831308870,1.47672
1361831368870,1.46200
1361831428870,1.45563
1361831488870,1.46839
1361831548870,1.46981
1361831608870,1.46680
1361831668870,1.47486
1361831728870,1.45709
1361831788870,1.46486
1361831848870,1.46762
1361831908870,1.48059
1361831968870,1.46988
1361832028870,1.46697
1361832088870,1.46946
1361832148870,1.45492
1361832208870,1.45559
1361832268870,1.47773
1361832328870,1.46503
1361832388870,1.47404
1361832448870,1.45836
1361832508870,1.47902
1361832568870,1.45970
1361832628870,1.44730
1361832688870,1.44989
1361832748870,1.45571
1361832808870,1.47176
1361832868870,1.47011
1361832928870,1.45606
1361832988870,1.44739
1361833048870,1.45002
1361833108870,1.45672
1361833168870,1.47643
1361833228881,1.47102
1361833288881,1.46189
1361833348881,1.44972
1361833408881,1.45453
1361833468881,1.46111
1361833528881,1.47666
1361833588881,1.46324
1361833648881,1.48002
1361833708881,1.43853
1361833768881,1.43808
1361833828881,1.40002
1361833888881,1.46177
1361833948881,1.43903
1361834008881,1.42959
1361834068881,1.45981
1361834128881,1.45758
1361834188881,1.45228
1361834248881,1.45789
1361834308881,1.45081
1361834368881,1.45458
1361834428881,1.44346
1361834488881,1.44223
1361834548881,1.47194
1361834608881,1.45974
1361834668881,1.46156
1361834728881,1.46460
1361834788881,1.44640
1361834848881,1.46155
1361834908881,1.47128
1361834968881,1.45118
1361835028881,1.45359
1361835088881,1.44805
1361835148881,1.45450
1361835208881,1.44901
1361835268881,1.44141
1361835328881,1.43996
1361835388881,1.44902
1361835448881,1.45333
1361835508881,1.46276
1361835568881,1.45040
1361835628881,1.45814
1361835688881,1.44651
1361835748881,1.44745
1361835808881,1.44643
1361835868881,1.46081
1361835928881,1.45446
1361835988881,1.44207
1361836048881,1.44628
1361836108881,1.43183
1361836168881,1.45726
1361836228881,1.43311
1361836288881,1.44562
1361836348881,1.45049
1361836408881,1.45047
1361836468881,1.42803
1361836528881,1.46071
1361836588881,1.46700
1361836648881,1.46114
1361836708881,1.46134
1361836768881,1.47708