1361836828892,1.47812
1361836888892,1.42382
1361836948892,1.45382
1361837008892,1.46527
1361837068892,1.45516
1361837128892,1.48238
1361837188892,1.45771
1361837248892,1.45819
1361837308892,1.46004
1361837368892,1.44429
1361837428892,1.46240
1361837488892,1.45630
1361837548892,1.45347
1361837608892,1.44323
1361837668892,1.44954
1361837728892,1.46194
1361837788892,1.45261
1361837848892,1.45784
1361837908892,1.43380
1361837968892,1.45792
1361838028892,1.44827
1361838088892,1.46355
1361838148892,1.46618
1361838208892,1.45749
1361838268892,1.45122
1361838328892,1.44039
1361838388892,1.43316
1361838448892,1.44889
1361838508892,1.44798
1361838568892,1.45723
1361838628892,1.45251
1361838688892,1.44546
1361838748892,1.43139
1361838808892,1.44097
1361838868892,1.44861
1361838928892,1.44012
1361838988892,1.45042
1361839048892,1.46154
1361839108892,1.44888
1361839168892,1.44903
1361839228892,1.45674
1361839288892,1.42792
1361839348892,1.43670
1361839408892,1.44556
1361839468892,1.43678
1361839528892,1.45464
1361839588892,1.44649
1361839648892,1.45364
1361839708892,1.42696
1361839768892,1.45507
1361839828892,1.43497
1361839888892,1.44166
1361839948892,1.46025
1361840008892,1.43384
1361840068892,1.42173
1361840128892,1.42744
1361840188892,1.42877
1361840248892,1.47270
1361840308892,1.46089
1361840368892,1.44674
1361840428903,1.44071
1361840488903,1.44500
1361840548903,1.45801
1361840608903,1.45174
1361840668903,1.45208
1361840728903,1.44409
1361840788903,1.43435
1361840848903,1.46756
1361840908903,1.44316
1361840968903,1.45513
1361841028903,1.46799
1361841088903,1.44028
1361841148903,1.44352
1361841208903,1.43958
1361841268903,1.44774
1361841328903,1.45467
1361841388903,1.45543
1361841448903,1.45069
1361841508903,1.45886
1361841568903,1.46982
1361841628903,1.44559
1361841688903,1.46684
1361841748903,1.45798
1361841808903,1.43236
1361841868903,1.44987
1361841928903,1.42921
1361841988903,1.46030
1361842048903,1.45552
1361842108903,1.47929
1361842168903,1.45334
1361842228903,1.45384
1361842288903,1.44919
1361842348903,1.45045
1361842408903,1.43564
1361842468903,1.44250
1361842528903,1.44677
1361842588903,1.44883
1361842648903,1.44242
1361842708903,1.44951
1361842768903,1.43850
1361842828903,1.45327
1361842888903,1.43258
1361842948903,1.43991
1361843008903,1.46149
1361843068903,1.43852
1361843128903,1.44720
1361843188903,1.45036
1361843248903,1.46743
1361843308903,1.45496
1361843368903,1.46269
1361843428903,1.45904
1361843488903,1.47253
1361843548903,1.48037
1361843608903,1.43521
1361843668903,1.45684
1361843728903,1.45725
1361843788903,1.46437
1361843848903,1.45381
1361843908903,1.49076
1361843968903,1.45346
1361844028914,1.46829
1361844088914,1.46844
1361844148914,1.45307
1361844208914,1.44127
1361844268914,1.48484
1361844328914,1.47613
1361844388914,1.45739
1361844448914,1.47673
1361844508914,1.46978
1361844568914,1.47201
1361844628914,1.46835
1361844688914,1.48498
1361844748914,1.47783
1361844808914,1.48815
1361844868914,1.46628
1361844928914,1.46393
1361844988914,1.46395
1361845048914,1.47225
1361845108914,1.47065
1361845168914,1.47622
1361845228914,1.47274
1361845288914,1.45986
1361845348914,1.48574
1361845408914,1.47688
1361845468914,1.47535
1361845528914,1.48765
1361845588914,1.49137
1361845648914,1.46337
1361845708914,1.46908
1361845768914,1.45906
1361845828914,1.47993
1361845888914,1.48050
1361845948914,1.45841
1361846008914,1.49146
1361846068914,1.47975
1361846128914,1.46713
1361846188914,1.48250
1361846248914,1.47616
1361846308914,1.47941
1361846368914,1.50114
1361846428914,1.48928
1361846488914,1.47958
1361846548914,1.48582
1361846608914,1.47973
1361846668914,1.48564
1361846728914,1.47730
1361846788914,1.47713
1361846848914,1.50890
1361846908914,1.49021
1361846968914,1.49260
1361847028914,1.48917
1361847088914,1.48702
1361847148914,1.47818
1361847208914,1.47662
1361847268914,1.49977
1361847328914,1.47404
1361847388914,1.46101
1361847448914,1.47375
1361847508914,1.48247
1361847568914,1.48337
1361847628925,1.49245
1361847688925,1.48750
1361847748925,1.48067
1361847808925,1.48143
1361847868925,1.48976
1361847928925,1.49486
1361847988925,1.46518
1361848048925,1.49275
1361848108925,1.48022
1361848168925,1.49839
1361848228925,1.47274
1361848288925,1.49677
1361848348925,1.49494
1361848408925,1.48955
1361848468925,1.47023
1361848528925,1.45918
1361848588925,1.49114
1361848648925,1.49344
1361848708925,1.48771
1361848768925,1.47881
1361848828925,1.47871
1361848888925,1.49645
1361848948925,1.47126
1361849008925,1.46564
1361849068925,1.44917
1361849128925,1.46375
1361849188925,1.48805
1361849248925,1.48154
1361849308925,1.49155
1361849368925,1.47570
1361849428925,1.46490
1361849488925,1.48163
1361849548925,1.47113
1361849608925,1.45686
1361849668925,1.42712
1361849728925,1.47111
1361849788925,1.47419
1361849848925,1.46979
1361849908925,1.46855
1361849968925,1.48314
1361850028925,1.46672
1361850088925,1.48287
1361850148925,1.47618
1361850208925,1.48268
1361850268925,1.47392
1361850328925,1.47367
1361850388925,1.44770
1361850448925,1.44403
1361850508925,1.48297
1361850568925,1.46520
1361850628925,1.47637
1361850688925,1.47207
1361850748925,1.44823
1361850808925,1.44908
1361850868925,1.45663
1361850928925,1.46369
1361850988925,1.46028
1361851048925,1.46903
1361851108925,1.45584
1361851168925,1.45642
1361851228937,1.44963
1361851288937,1.48224
1361851348937,1.46313
1361851408937,1.44607
1361851468937,1.45934
1361851528937,1.45198
1361851588937,1.47328
1361851648937,1.47376
1361851708937,1.44963
1361851768937,1.45633
1361851828937,1.47075
1361851888937,1.46955
1361851948937,1.44911
1361852008937,1.45143
1361852068937,1.46873
1361852128937,1.45737
1361852188937,1.45252
1361852248937,1.46137
1361852308937,1.46724
1361852368937,1.45642
1361852428937,1.43378
1361852488937,1.43773
1361852548937,1.47691
1361852608937,1.45087
1361852668937,1.44879
1361852728937,1.44926
1361852788937,1.47100
1361852848937,1.45764
1361852908937,1.44844
1361852968937,1.44478
1361853028937,1.44419
1361853088937,1.44985
1361853148937,1.46540
1361853208937,1.46706
1361853268937,1.46545
1361853328937,1.46833
1361853388937,1.46349
1361853448937,1.46829
1361853508937,1.45070
1361853568937,1.46372
1361853628937,1.46738
1361853688937,1.46632
1361853748937,1.46790
1361853808937,1.45550
1361853868937,1.45338
1361853928937,1.45508
1361853988937,1.46900
1361854048937,1.47126
1361854108937,1.46669
1361854168937,1.45574
1361854228937,1.46005
1361854288937,1.47442
1361854348937,1.45184
1361854408937,1.46867
1361854468937,1.46956
1361854528937,1.47320
1361854588937,1.48220
1361854648937,1.45519
1361854708937,1.45049
1361854768937,1.48899
1361854828948,1.49220
1361854888948,1.47370
1361854948948,1.46677
1361855008948,1.45740
1361855068948,1.48888
1361855128948,1.46143
1361855188948,1.46726
1361855248948,1.56492
1361855308948,1.46123
1361855368948,1.45638
1361855428948,1.47061
1361855488948,1.44554
1361855548948,1.48584
1361855608948,1.44208
1361855668948,1.43919
1361855728948,1.47476
1361855788948,1.49856
1361855848948,1.45958
1361855908948,1.47005
1361855968948,1.48119
1361856028948,1.73104
1361856088948,1.46989
1361856148948,1.48396
1361856208948,1.46330
1361856268948,1.46434
1361856328948,1.46512
1361856388948,1.47644
1361856448948,1.46964
1361856508948,1.47692
1361856568948,1.49084
1361856628948,1.47609
1361856688948,1.47006
1361856748948,1.48279
1361856808948,1.47347
1361856868948,1.46957
1361856928948,1.47894
1361856988948,1.45789
1361857048948,1.47193
1361857108948,1.46070
1361857168948,1.48477
1361857228948,1.46866
1361857288948,1.47688
1361857348948,1.48079
1361857408948,1.48730
1361857468948,1.48099
1361857528948,1.47518
1361857588948,1.48668
1361857648948,1.47462
1361857708948,1.46877
1361857768948,1.47985
1361857828948,1.46554
1361857888948,1.46636
1361857948948,1.47195
1361858008948,1.47743
1361858068948,1.47260
1361858128948,1.46428
1361858188948,1.46828
1361858248948,1.47963
1361858308948,1.48271
1361858368948,1.49006
1361858428959,1.48860
1361858488959,1.46873
1361858548959,1.49449
1361858608959,1.46974
1361858668959,1.48262
1361858728959,1.51423
1361858788959,1.49934
1361858848959,1.48743
1361858908959,1.46593
1361858968959,1.47792
1361859028959,1.46300
1361859088959,1.48253
1361859148959,1.47075
1361859208959,1.49242
1361859268959,1.48058
1361859328959,1.49291
1361859388959,1.46242
1361859448959,1.48035
1361859508959,1.47722
1361859568959,1.47421
1361859628959,1.47747
1361859688959,1.48290
1361859748959,1.49639
1361859808959,1.46233
1361859868959,1.45789
1361859928959,1.48264
1361859988959,1.47839
1361860048959,1.50645
1361860108959,1.44588
1361860168959,1.45751
1361860228959,1.47106
1361860288959,1.48379
1361860348959,1.48455
1361860408959,1.48954
1361860468959,1.47721
1361860528959,1.48323
1361860588959,1.49306
1361860648959,1.46351
1361860708959,1.46348
1361860768959,1.46442
1361860828959,1.49764
1361860888959,1.49161
1361860948959,1.47374
1361861008959,1.45261
1361861068959,1.48445
1361861128959,1.45056
1361861188959,1.48648
1361861248959,1.48769
1361861308959,1.48871
1361861368959,1.47526
1361861428959,1.47030
1361861488959,1.46452
1361861548959,1.47828
1361861608959,1.46943
1361861668959,1.48773
1361861728959,1.48607
1361861788959,1.46691
1361861848959,1.46548
1361861908959,1.48731
1361861968959,1.48691
1361862028971,1.47697
1361862088971,1.46333
1361862148971,1.46988
1361862208971,1.51601
1361862268971,1.46777
1361862328971,1.45245
1361862388971,1.46182
1361862448971,1.46559
1361862508971,1.49704
1361862568971,1.47600
1361862628971,1.46193
1361862688971,1.46665
1361862748971,1.45289
1361862808971,1.46621
1361862868971,1.47330
1361862928971,1.49359
1361862988971,1.46207
1361863048971,1.46854
1361863108971,1.48296
1361863168971,1.46135
1361863228971,1.46616
1361863288971,1.47557
1361863348971,1.46784
1361863408971,1.49238
1361863468971,1.50412
1361863528971,1.49495
1361863588971,1.46531
1361863648971,1.47886
1361863708971,1.48366
1361863768971,1.48536
1361863828971,1.49326
1361863888971,1.47542
1361863948971,1.44925
1361864008971,1.48300
1361864068971,1.46878
1361864128971,1.44811
1361864188971,1.47695
1361864248971,1.45860
1361864308971,1.46937
1361864368971,1.46978
1361864428971,1.48031
1361864488971,1.48370
1361864548971,1.46416
1361864608971,1.48693
1361864668971,1.45027
1361864728971,1.45508
1361864788971,1.47187
1361864848971,1.47809
1361864908971,1.46536
1361864968971,1.48633
1361865028971,1.47793
1361865088971,1.48290
1361865148971,1.46270
1361865208971,1.46309
1361865268971,1.45413
1361865328971,1.48430
1361865388971,1.44873
1361865448971,1.46448
1361865508971,1.47698
1361865568971,1.46158
1361865628982,1.48608
1361865688982,1.49469
1361865748982,1.47358
1361865808982,1.48087
1361865868982,1.47616
1361865928982,1.47639
1361865988982,1.47385
1361866048982,1.46223
1361866108982,1.47700
1361866168982,1.49146
1361866228982,1.46985
1361866288982,1.47961
1361866348982,1.50046
1361866408982,1.48291
1361866468982,1.47833
1361866528982,1.47770
1361866588982,1.46106
1361866648982,1.46140
1361866708982,1.46330
1361866768982,1.46177
1361866828982,1.47663
1361866888982,1.48197
1361866948982,1.46862
1361867008982,1.45994
1361867068982,1.46257
1361867128982,1.48931
1361867188982,1.44769
1361867248982,1.45515
1361867308982,1.45913
1361867368982,1.46004
1361867428982,1.46417
1361867488982,1.46324
1361867548982,1.46959
1361867608982,1.48458
1361867668982,1.45185
1361867728982,1.48088
1361867788982,1.47258
1361867848982,1.47641
1361867908982,1.46741
1361867968982,1.47884
1361868028982,1.48977
1361868088982,1.47208
1361868148982,1.47847
1361868208982,1.46330
1361868268982,1.43810
1361868328982,1.47577
1361868388982,1.46285
1361868448982,1.48096
1361868508982,1.46423
1361868568982,1.48639
1361868628982,1.46851
1361868688982,1.45888
1361868748982,1.48238
1361868808982,1.46331
1361868868982,1.47906
1361868928982,1.46981
1361868988982,1.46624
1361869048982,1.46188
1361869108982,1.45708
1361869168982,1.46512
1361869228994,1.46091
1361869288994,1.46880
1361869348994,1.47952
1361869408993,1.44749
1361869468993,1.49123
1361869528993,1.47735
1361869588993,1.47250
1361869648993,1.47364
1361869708993,1.46357
1361869768993,1.46212
1361869828993,1.46063
1361869888993,1.46096
1361869948993,1.46237
1361870008993,1.47024
1361870068993,1.46942
1361870128993,1.48577
1361870188993,1.46114
1361870248993,1.46947
1361870308993,1.46329
1361870368993,1.44644
1361870428994,1.46079
1361870488994,1.45081
1361870548994,1.46195
1361870608994,1.46244
1361870668994,1.45992
1361870728994,1.45697
1361870788993,1.45671
1361870848993,1.43924
1361870908993,1.46342
1361870968993,1.44580
1361871028993,1.45926
1361871088993,1.46824
1361871148993,1.45136
1361871208993,1.47077
1361871268993,1.44981
1361871328993,1.44343
1361871388993,1.44957
1361871448993,1.47585
1361871508993,1.49637
1361871568993,1.48954
1361871628993,1.46116
1361871688993,1.46068
1361871748994,1.46046
1361871808994,1.43728
1361871868994,1.45555
1361871928994,1.45341
1361871988994,1.45872
1361872048994,1.44538
1361872108993,1.44448
1361872168993,1.43803
1361872228993,1.45088
1361872288993,1.47209
1361872348993,1.43163
1361872408993,1.44426
1361872468993,1.43210
1361872528993,1.43779
1361872588993,1.44122
1361872648993,1.43914
1361872708993,1.45221
1361872768993,1.47439
1361872829005,1.46464
1361872889005,1.41814
1361872949005,1.42952
1361873009005,1.44417
1361873069005,1.44210
1361873129005,1.44496
1361873189005,1.45214
1361873249005,1.44825
1361873309005,1.44995
1361873369005,1.44639
1361873429005,1.46349
1361873489005,1.45438
1361873549005,1.47463
1361873609005,1.46654
1361873669005,1.46138
1361873729005,1.46470
1361873789005,1.43911
1361873849005,1.45093
1361873909005,1.43305
1361873969005,1.45291
1361874029005,1.44450
1361874089005,1.45561
1361874149005,1.43975
1361874209005,1.44030
1361874269005,1.44775
1361874329005,1.45215
1361874389005,1.45452
1361874449005,1.46890
1361874509005,1.44818
1361874569005,1.44560
1361874629005,1.44522
1361874689005,1.44457
1361874749005,1.44989
1361874809005,1.46174
1361874869005,1.45411
1361874929005,1.45432
1361874989005,1.44481
1361875049005,1.46532
1361875109005,1.44814
1361875169005,1.45085
1361875229005,1.44563
1361875289005,1.43381
1361875349005,1.43263
1361875409005,1.44020
1361875469005,1.47425
1361875529005,1.47186
1361875589005,1.44067
1361875649005,1.47006
1361875709005,1.45954
1361875769005,1.47784
1361875829005,1.44358
1361875889005,1.47066
1361875949005,1.44908
1361876009005,1.44802
1361876069005,1.45615
1361876129005,1.44364
1361876189005,1.43971
1361876249005,1.46392
1361876309005,1.47642
1361876369005,1.45203
1361876429016,1.47975
1361876489016,1.43924
1361876549016,1.46473
1361876609016,1.43058
1361876669016,1.46209
1361876729016,1.45406
1361876789016,1.46730
1361876849016,1.46306
1361876909016,1.45765
1361876969016,1.45475
1361877029016,1.46392
1361877089016,1.44735
1361877149016,1.45496
1361877209016,1.48458
1361877269016,1.46520
1361877329016,1.43733
1361877389016,1.45418
1361877449016,1.45007
1361877509016,1.46363
1361877569016,1.47116
1361877629016,1.46416
1361877689016,1.45190
1361877749016,1.45310
1361877809016,1.46163
1361877869016,1.47404
1361877929016,1.44347
1361877989016,1.44340
1361878049016,1.44222
1361878109016,1.47131
1361878169016,1.45636
1361878229016,1.45777
1361878289016,1.47216
1361878349016,1.45839
1361878409016,1.46514
1361878469016,1.47989
1361878529016,1.45606
1361878589016,1.45458
1361878649016,1.46932
1361878709016,1.45458
1361878769016,1.46623
1361878829016,1.46739
1361878889016,1.45846
1361878949016,1.45531
1361879009016,1.44674
1361879069016,1.45728
1361879129016,1.47599
1361879189016,1.45374
1361879249016,1.47766
1361879309016,1.47446
1361879369016,1.47832
1361879429016,1.46946
1361879489016,1.45502
1361879549016,1.46481
1361879609016,1.47807
1361879669016,1.45718
1361879729016,1.43918
1361879789016,1.46129
1361879849016,1.49579
1361879909016,1.44828
1361879969016,1.48844
1361880029028,1.47095
1361880089028,1.46810
1361880149028,1.45142
1361880209028,1.46920
1361880269028,1.47092
1361880329028,1.47550
1361880389028,1.46837
1361880449028,1.46594
1361880509028,1.46001
1361880569028,1.46355
1361880629028,1.45910
1361880689028,1.47498
1361880749028,1.48823
1361880809028,1.47775
1361880869028,1.46542
1361880929028,1.46264
1361880989028,1.46571
1361881049028,1.46982
1361881109028,1.45354
1361881169028,1.46894
1361881229028,1.46538
1361881289028,1.46330
1361881349028,1.44934
1361881409028,1.48204
1361881469028,1.48777
1361881529028,1.46209
1361881589028,1.47664
1361881649028,1.46612
1361881709028,1.48232
1361881769028,1.46631
1361881829028,1.47098
1361881889028,1.47724
1361881949028,1.47949
1361882009028,1.46616
1361882069028,1.51252
1361882129028,1.50232
1361882189028,1.45853
1361882249028,1.48646
1361882309028,1.47790
1361882369028,1.49597
1361882429028,1.48062
1361882489028,1.48559
1361882549028,1.48914
1361882609028,1.49434
1361882669028,1.47133
1361882729028,1.47932
1361882789028,1.46882
1361882849028,1.48473
1361882909028,1.49028
1361882969028,1.48040
1361883029028,1.48599
1361883089028,1.48454
1361883149028,1.48154
1361883209028,1.48174
1361883269028,1.46748
1361883329028,1.47200
1361883389028,1.46546
1361883449028,1.47639
1361883509028,1.49560
1361883569028,1.49174
1361883629039,1.48287
1361883689039,1.48345
1361883749039,1.48676
1361883809039,1.50505
1361883869039,1.48479
1361883929039,1.45936
1361883989039,1.49351
1361884049039,1.47243
1361884109039,1.48356
1361884169039,1.46979
1361884229039,1.47403
1361884289039,1.48431
1361884349039,1.46766
1361884409039,1.48620
1361884469039,1.46738
1361884529039,1.48003
1361884589039,1.47865
1361884649039,1.47818
1361884709039,1.47379
1361884769039,1.45594
1361884829039,1.47138
1361884889039,1.47006
1361884949039,1.48492
1361885009039,1.47808
1361885069039,1.49273
1361885129039,1.51168
1361885189039,1.47027
1361885249039,1.46541
1361885309039,1.46855
1361885369039,1.46854
1361885429039,1.48512
1361885489039,1.47978
1361885549039,1.47636
1361885609039,1.48182
1361885669039,1.46197
1361885729039,1.48291
1361885789039,1.47685
1361885849039,1.47116
1361885909039,1.48732
1361885969039,1.47739
1361886029039,1.49325
1361886089039,1.49052
1361886149039,1.47117
1361886209039,1.48413
1361886269039,1.47729
1361886329039,1.47161
1361886389039,1.46679
1361886449039,1.49600
1361886509039,1.47503
1361886569039,1.47977
1361886629039,1.47312
1361886689039,1.47726
1361886749039,1.47542
1361886809039,1.46377
1361886869039,1.47644
1361886929039,1.49129
1361886989039,1.47604
1361887049039,1.47712
1361887109039,1.45033
1361887169039,1.47625
1361887229050,1.48788
1361887289050,1.46475
1361887349050,1.50644
1361887409050,1.47777
1361887469050,1.46527
1361887529050,1.60185
1361887589050,1.49721
1361887649050,1.49581
1361887709050,1.49889
1361887769050,1.50261
1361887829050,1.46459
1361887889050,1.50285
1361887949050,1.51048
1361888009050,1.47100
1361888069050,1.48499
1361888129050,1.47831
1361888189050,1.48398
1361888249050,1.48851
1361888309050,1.49063
1361888369050,1.48910
1361888429050,1.48890
1361888489050,1.48137
1361888549050,1.48673
1361888609050,1.48235
1361888669050,1.49443
1361888729050,1.46946
1361888789050,1.49677
1361888849050,1.47951
1361888909050,1.46758
1361888969050,1.49548
1361889029050,1.50672
1361889089050,1.47422
1361889149050,1.49617
1361889209050,1.48183
1361889269050,1.49752
1361889329050,1.47314
1361889389050,1.47172
1361889449050,1.47384
1361889509050,1.50096
1361889569050,1.49200
1361889629050,1.52801
1361889689050,1.51028
1361889749050,1.49915
1361889809050,1.49555
1361889869050,1.50217
1361889929050,1.51278
1361889989050,1.48968
1361890049050,1.48542
1361890109050,1.48336
1361890169050,1.49673
1361890229050,1.51062
1361890289050,1.50680
1361890349050,1.52405
1361890409050,1.50111
1361890469050,1.50961
1361890529050,1.47791
1361890589050,1.48946
1361890649050,1.50291
1361890709050,1.50311
1361890769050,1.50778
1361890829061,1.53286
1361890889061,1.48511
1361890949061,1.50803
1361891009061,1.50060
1361891069061,1.50266
1361891129061,1.50359
1361891189061,1.50011
1361891249061,1.50601
1361891309061,1.52127
1361891369061,1.51036
1361891429061,1.50098
1361891489061,1.49746
1361892029061,1.51510
1361892089061,1.49374
1361892149061,1.50316
1361892209061,1.52759
1361892269061,1.52752
1361892329061,1.51985
1361892389061,1.51518
1361892449061,1.53858
1361892509061,1.51248
1361892569061,1.51252
1361892629061,1.51397
1361892689061,1.52651
1361892749061,1.51056
1361892809061,1.50331
1361892869061,1.51635
1361892929061,1.51999
1361892989061,1.52925
1361893049061,1.49865
1361893109061,1.53142
1361893169061,1.52893
1361893229061,1.51409
1361893289061,1.50853
1361893349061,1.53580
1361893409061,1.52583
1361893469061,1.49794
1361893529061,1.49519
1361893589061,1.52228
1361893649061,1.52572
1361893709061,1.50185
1361893769061,1.50732
1361893829061,1.52084
1361893889061,1.49432
1361893949061,1.50445
1361894009061,1.53982
1361894069061,1.52433
1361894129061,1.51556
1361894189061,1.53782
1361894249061,1.51490
1361894309061,1.51986
1361894369061,1.53666
1361894429072,1.52454
1361894489072,1.52370
1361894549072,1.52120
1361894609072,1.51402
1361894669072,1.51751
1361894729072,1.52715
1361894789072,1.51633
1361894849072,1.52465
1361894909072,1.50087
1361894969072,1.49671
1361895029072,1.51216
1361895089072,1.52667
1361895149072,1.51284
1361895209072,1.51247
1361895269072,1.51068
1361895329072,1.50616
1361895389072,1.53170
1361895449072,1.52313
1361895509072,1.53566
1361895569072,1.51324
1361895629072,1.51384
1361895689072,1.52087
1361895749072,1.52915
1361895809072,1.50384
1361895869072,1.51329
1361895929072,1.51065
1361895989072,1.49713
1361896049072,1.49724
1361896109072,1.50392
1361896169072,1.50919
1361896229072,1.48797
1361896289072,1.50450
1361896349072,1.52003
1361896409072,1.51343
1361896469072,1.50624
1361896529072,1.53103
1361896589072,1.50863
1361896649072,1.52445
1361896709072,1.52300
1361896769072,1.49733
1361896829072,1.51596
1361896889072,1.55259
1361896949072,1.49235
1361897009072,1.54531
1361897069072,1.50753
1361897129072,1.50859
1361897189072,1.49372
1361897249072,1.51890
1361897309072,1.52992
1361897369072,1.50429
1361897429072,1.49062
1361897489072,1.50584
1361897549072,1.51108
1361897609072,1.50978
1361897669072,1.51790
1361897729072,1.50222
1361897789072,1.51003
1361897849072,1.49606
1361897909072,1.51293
1361897969072,1.51898
1361898029083,1.49927
1361898089083,1.52157
1361898149083,1.52028
1361898209083,1.49896
1361898269083,1.48147
1361898329083,1.52135
1361898389083,1.52779
1361898449083,1.48572
1361898509083,1.51109
1361898569083,1.50500
1361898629083,1.51025
1361898689083,1.51011
1361898749083,1.50198
1361898809083,1.49358
1361898869083,1.50802
1361898929083,1.46989
1361898989083,1.48941
1361899049083,1.50664
1361899109083,1.51815
1361899169083,1.50615
1361899229083,1.52084
1361899289083,1.31812
1361899349083,1.51736
1361899409083,1.51397
1361899469083,1.49750
1361899529083,1.50178
1361899589083,1.49451
1361899649083,1.50660
1361899709083,1.50273
1361899769083,1.50165
1361899829083,1.53066
1361899889083,1.49340
1361899949083,1.51791
1361900009083,1.50694
1361900069083,1.50344
1361900129083,1.51704
1361900189083,1.52381
1361900249083,1.50240
1361900309083,1.49811
1361900369083,1.50831
1361900429083,1.50976
1361900489083,1.48494
1361900549083,1.48712
1361900609083,1.49517
1361900669083,1.49589
1361900729083,1.50778
1361900789083,1.49910
1361900849083,1.51748
1361900909083,1.50121
1361900969083,1.47995
1361901029083,1.49279
1361901089083,1.48405
1361901149083,1.48108
1361901209083,1.49030
1361901269083,1.49208
1361901329083,1.48688
1361901389083,1.52010
1361901449083,1.50836
1361901509083,1.48519
1361901569083,1.51162
1361901629093,1.50690
1361901689093,1.50267
1361901749093,1.50959
1361901809093,1.48828
1361901869093,1.47816
1361901929093,1.49444
1361901989093,1.48738
1361902049093,1.50004
1361902109093,1.49760
1361902169093,1.47972
1361902229093,1.48080
1361902289093,1.52115
1361902349093,1.47966
1361902409093,1.49162
1361902469093,1.49465
1361902529093,1.49065
1361902589093,1.48427
1361902649093,1.51242
1361902709093,1.49917
1361902769093,1.50374
1361902829093,1.50106
1361902889093,1.48338
1361902949093,1.56205
1361903009093,1.52012
1361903069093,1.48383
1361903129093,1.50348
1361903189093,1.48803
1361903249093,1.50189
1361903309093,1.50029
1361903369093,1.49452
1361903429093,1.50436
1361903489093,1.48923
1361903549093,1.48275
1361903609093,1.48448
1361903669093,1.49371
1361903729093,1.48225
1361903789093,1.50430
1361903849093,1.50464
1361903909093,1.50314
1361903969093,1.49604
1361904029093,1.49926
1361904089093,1.50556
1361904149093,1.47342
1361904209093,1.50976
1361904269093,1.51041
1361904329093,1.48935
1361904389093,1.49545
1361904449093,1.50507
1361904509093,1.50188
1361904569093,1.50626
1361904629093,1.54198
1361904689093,1.50504
1361904749093,1.49939
1361904809093,1.46716
1361904869093,1.49487
1361904929093,1.49968
1361904989093,1.48647
1361905049093,1.51301
1361905109093,1.47930
1361905169093,1.48482
1361905229104,1.47671
1361905289104,1.49751
1361905349104,1.48285
1361905409104,1.48737
1361905469104,1.47437
1361905529104,1.49403
1361905589104,1.48493
1361905649104,1.51122
1361905709104,1.48682
1361905769104,1.48487
1361905829104,1.47910
1361905889104,1.49919
1361905949104,1.47002
1361906009104,1.49726
1361906069104,1.47070
1361906129104,1.49277
1361906189104,1.49751
1361906249104,1.46847
1361906309104,1.48287
1361906369104,1.47020
1361906429104,1.47120
1361906489104,1.47232
1361906549104,1.48352
1361906609104,1.49970
1361906669104,1.49967
1361906729104,1.48920
1361906789104,1.48014
1361906849104,1.49311
1361906909104,1.46330
1361906969104,1.47615
1361907029104,1.49582
1361907089104,1.46133
1361907149104,1.48946
1361907209104,1.47855
1361907269104,1.50247
1361907329104,1.51400
1361907389104,1.49340
1361907449104,1.50612
1361907509104,1.50302
1361907569104,1.48951
1361907629104,1.50629
1361907689104,1.50956
1361907749104,1.51304
1361907809104,1.49917
1361907869104,1.50285
1361907929104,1.50739
1361907989104,1.48782
1361908049104,1.51476
1361908109104,1.50398
1361908169104,1.51192
1361908229104,1.49828
1361908289104,1.48835
1361908349104,1.51427
1361908409104,1.48087
1361908469104,1.48579
1361908529104,1.50129
1361908589104,1.49449
1361908649104,1.48187
1361908709104,1.56774
1361908769104,1.50412
1361908829115,1.48193
1361908889115,1.49988
1361908949115,1.49885
1361909009115,1.49565
1361909069115,1.49899
1361909129115,1.51300
1361909189115,1.52493
1361909249115,1.50271
1361909309115,1.40415
1361909369115,1.51044
1361909429115,1.48327
1361909489115,1.47930
1361909549115,1.48908
1361909609115,1.48348
1361909669115,1.49318
1361909729115,1.50190
1361909789115,1.49876
1361909849115,1.48357
1361909909115,1.49783
1361909969115,1.49839
1361910029115,1.50798
1361910089115,1.50897
1361910149115,1.48099
1361910209115,1.52213
1361910269115,1.50768
1361910329115,1.48951
1361910389115,1.49211
1361910449115,1.50554
1361910509115,1.47645
1361910569115,1.47891
1361910629115,1.52090
1361910689115,1.50553
1361910749115,1.53776
1361910809115,1.49297
1361910869115,1.51818
1361910929115,1.50670
1361910989115,1.49335
1361911049115,1.50461
1361911109115,1.50160
1361911169115,1.51293
1361911229115,1.50121
1361911289115,1.50398
1361911349115,1.49747
1361911409115,1.48291
1361911469115,1.50901
1361911529115,1.50780
1361911589115,1.51620
1361911649115,1.49572
1361911709115,1.50836
1361911769115,1.50212
1361911829115,1.50092
1361911889115,1.50863
1361911949115,1.47815
1361912009115,1.51529
1361912069115,1.52649
1361912129115,1.50384
1361912189115,1.50271
1361912249115,1.50342
1361912309115,1.51786
1361912369115,1.50633
1361912429125,1.49338
1361912489125,1.51537
1361912549125,1.51073
1361912609125,1.52798
1361912669125,1.50141
1361912729125,1.49299
1361912789125,1.50840
1361912849125,1.50862
1361912909125,1.47480
1361912969125,1.52078
1361913029125,1.50715
1361913089125,1.50411
1361913149125,1.53481
1361913209125,1.51491
1361913269125,1.51485
1361913329125,1.54602
1361913389125,1.49950
1361913449125,1.51106
1361913509125,1.51696
1361913569125,1.49671
1361913629125,1.51663
1361913689125,1.50212
1361913749125,1.49562
1361913809125,1.50205
1361913869125,1.50295
1361913929125,1.49973
1361913989125,1.49539
1361914049125,1.48259
1361914109125,1.51674
1361914169125,1.50600
1361914229125,1.50588
1361914289125,1.50715
1361914349125,1.52110
1361914409125,1.51140
1361914469125,1.49557
1361914529125,1.54257
1361914589125,1.53270
1361914649125,1.50527
1361914709125,1.52467
1361914769125,1.51879
1361914829125,1.49206
1361914889125,1.50684
1361914949125,1.49195
1361915009125,1.50221
1361915069125,1.51478
1361915129125,1.50602
1361915189125,1.47879
1361915249125,1.49317
1361915309125,1.49238
1361915369125,1.50845
1361915429125,1.52424
1361915489125,1.49788
1361915549125,1.52118
1361915609125,1.49972
1361915669125,1.49250
1361915729125,1.51953
1361915789125,1.50628
1361915849125,1.50302
1361915909125,1.51975
1361915969125,1.50912
1361916029136,1.49359
1361916089136,1.49974
1361916149136,1.48740
1361916209136,1.49645
1361916269136,1.50066
1361916329136,1.51626
1361916389136,1.51199
1361916449136,1.51370
1361916509136,1.49551
1361916569136,1.51693
1361916629136,1.49670
1361916689136,1.49390
1361916749136,1.49911
1361916809136,1.50967
1361916869136,1.49715
1361916929136,1.51151
1361916989136,1.49268
1361917049136,1.49481
1361917109136,1.50404
1361917169136,1.49900
1361917229136,1.52065
1361917289136,1.51178
1361917349136,1.50831
1361917409136,1.47689
1361917469136,1.51512
1361917529136,1.50185
1361917589136,1.53685
1361917649136,1.48581
1361917709136,1.51485
1361917769136,1.52527
1361917829136,1.56206
1361917889136,1.49923
1361917949136,1.50990
1361918009136,1.48946
1361918069136,1.52051
1361918129136,1.49557
1361918189136,1.49097
1361918249136,1.50273
1361918309136,1.51801
1361918369136,1.50077
1361918429136,1.51869
1361918489136,1.51327
1361918549136,1.51660
1361918609136,1.51543
1361918669136,1.52130
1361918729136,1.49820
1361918789136,1.55110
1361918849136,1.50551
1361918909136,1.52037
1361918969136,1.50036
1361919029136,1.52029
1361919089136,1.50134
1361919149136,1.51637
1361919209136,1.50776
1361919269136,1.52283
1361919329136,1.51062
1361919389136,1.50319
1361919449136,1.50088
1361919509136,1.51523
1361919569136,1.54503
1361919629147,1.50796
1361919689147,1.49872
1361919749147,1.50409
1361919809147,1.49763
1361919869147,1.51537
1361919929147,1.51354
1361919989147,1.51024
1361920049147,1.50748
1361920109147,1.49926
1361920169146,1.50898
1361920229146,1.50993
1361920289146,1.51829
1361920349146,1.51793
1361920409146,1.51739
1361920469146,1.50742
1361920529146,1.51658
1361920589147,1.51514
1361920649147,1.51431
1361920709147,1.49088
1361920769147,1.52777
1361920829146,1.50435
1361920889147,1.51592
1361920949147,1.51503
1361921009147,1.50604
1361921069147,1.52262
1361921129147,1.51817
1361921189147,1.51489
1361921249147,1.55858
1361921309147,1.52151
1361921369147,1.53105
1361921429147,1.52859
1361921489146,1.51797
1361921549146,1.51554
1361921609146,1.52862
1361921669146,1.51265
1361921729146,1.51730
1361921789146,1.49371
1361921849146,1.51021
1361921909147,1.50972
1361921969147,1.51287
1361922029147,1.51135
1361922089147,1.53766
1361922149146,1.50699
1361922209146,1.53002
1361922269147,1.50097
1361922329147,1.52231
1361922389147,1.53128
1361922449147,1.53267
1361922509147,1.49628
1361922569147,1.50653
1361922629147,1.52348
1361922689147,1.52812
1361922749147,1.52774
1361922809147,1.53215
1361922869146,1.51043
1361922929146,1.51152
1361922989146,1.52460
1361923049146,1.52009
1361923109146,1.53232
1361923169146,1.48786