1362009629417,1.60326
1362009689417,1.62032
1362009749417,1.61635
1362009809417,1.62222
1362009869417,1.60506
1362009929417,1.62838
1362009989417,1.64153
1362010049417,1.63327
1362010109417,1.63382
1362010169417,1.74926
1362010229417,1.35532
1362010289417,1.61007
1362010349417,1.60932
1362010409417,1.63325
1362010469417,1.63127
1362010529417,1.60930
1362010589417,1.60460
1362010649417,1.63887
1362010709417,1.60675
1362010769417,1.61857
1362010829417,1.62809
1362010889417,1.63248
1362010949417,1.61359
1362011009417,1.60864
1362011069417,1.62410
1362011129417,1.62132
1362011189417,1.62087
1362011249417,1.61515
1362011309417,1.61118
1362011369417,1.62608
1362011429417,1.61240
1362011489417,1.64435
1362011549417,1.61953
1362011609417,1.60982
1362011669417,1.62224
1362011729417,1.63103
1362011789417,1.62121
1362011849417,1.62942
1362011909417,1.63755
1362011969417,1.63250
1362012029417,1.63234
1362012089417,1.61243
1362012149417,1.59226
1362012209417,1.62136
1362012269417,1.61977
1362012329417,1.60480
1362012389417,1.60617
1362012449417,1.60740
1362012509417,1.62792
1362012569417,1.59574
1362012629417,1.60288
1362012689417,1.63578
1362012749417,1.61096
1362012809417,1.62308
1362012869417,1.63106
1362012929417,1.60543
1362012989417,1.63498
1362013049417,1.60207
1362013109417,1.62622
1362013169417,1.60507
1362013229428,1.63508
1362013289428,1.63526
1362013349428,1.61846
1362013409428,1.60335
1362013469428,1.60565
1362013529428,1.59874
1362013589428,1.60730
1362013649428,1.62393
1362013709428,1.60870
1362013769428,1.62653
1362013829428,1.63945
1362013889428,1.62216
1362013949428,1.61151
1362014009428,1.60349
1362014069428,1.60971
1362014129428,1.60806
1362014189428,1.63794
1362014249428,1.62558
1362014309428,1.62696
1362014369428,1.63538
1362014429428,1.63667
1362014489428,1.61034
1362014549428,1.62588
1362014609428,1.60730
1362014669428,1.61204
1362014729428,1.62610
1362014789428,1.62428
1362014849428,1.66437
1362014909428,1.60413
1362014969428,1.61415
1362015029428,1.61031
1362015089428,1.61064
1362015149428,1.63313
1362015209428,1.63074
1362015269428,1.60258
1362015329428,1.60991
1362015389428,1.60777
1362015449428,1.60459
1362015509428,1.64296
1362015569428,1.60177
1362015629428,1.62512
1362015689428,1.62622
1362015749428,1.63173
1362015809428,1.61544
1362015869428,1.60100
1362015929428,1.61104
1362015989428,1.60567
1362016049428,1.61882
1362016109428,1.61832
1362016169428,1.61321
1362016229428,1.60967
1362016289428,1.61169
1362016349428,1.62250
1362016409428,1.64777
1362016469428,1.60992
1362016529428,1.63893
1362016589428,1.61940
1362016649428,1.61657
1362016709428,1.64465
1362016769428,1.60212
1362016829439,1.62505
1362016889439,1.62267
1362016949439,1.60770
1362017009439,1.63227
1362017069439,1.62469
1362017129439,1.60916
1362017189439,1.61217
1362017249439,1.63778
1362017309439,1.61755
1362017369439,1.61618
1362017429439,1.63589
1362017489439,1.61263
1362017549439,1.62919
1362017609439,1.62901
1362017669439,1.63716
1362017729439,1.61129
1362017789439,1.61539
1362017849439,1.62781
1362017909439,1.60999
1362017969439,1.61326
1362018029439,1.62651
1362018089439,1.63689
1362018149439,1.62982
1362018209439,1.60680
1362018269439,1.61616
1362018329439,1.63103
1362018389439,1.60912
1362018449439,1.59917
1362018509439,1.65244
1362018569439,1.60906
1362018629439,1.60217
1362018689439,1.61200
1362018749439,1.62412
1362018809439,1.62042
1362018869439,1.62347
1362018929439,1.61072
1362018989439,1.60624
1362019049439,1.62107
1362019109439,1.62961
1362019169439,1.60771
1362019229439,1.62823
1362019289439,1.61022
1362019349439,1.63062
1362019409439,1.62111
1362019469439,1.62263
1362019529439,1.62561
1362019589439,1.60542
1362019649439,1.62602
1362019709439,1.61178
1362019769439,1.59252
1362019829439,1.60818
1362019889439,1.63043
1362019949439,1.62315
1362020009439,1.63117
1362020069439,1.63528
1362020129439,1.61342
1362020189439,1.60731
1362020249439,1.63260
1362020309439,1.60886
1362020369439,1.63658
1362020429450,1.60022
1362020489450,1.62800
1362020549450,1.64244
1362020609450,1.61833
1362020669450,1.60387
1362020729450,1.60761
1362020789450,1.63547
1362020849450,1.61752
1362020909450,1.63733
1362020969450,1.60075
1362021029450,1.66283
1362021089450,1.62319
1362021149450,1.62136
1362021209450,1.62863
1362021269450,1.62569
1362021329450,1.61818
1362021389450,1.63176
1362021449450,1.60049
1362021509450,1.63573
1362021569450,1.63201
1362021629450,1.66173
1362021689450,1.63517
1362021749450,1.61530
1362021809450,1.61920
1362021869450,1.62480
1362021929450,1.61853
1362021989450,1.62157
1362022049450,1.61176
1362022109450,1.61264
1362022169450,1.61559
1362022229450,1.63792
1362022289450,1.62743
1362022349450,1.62544
1362022409450,1.63480
1362022469450,1.63550
1362022529450,1.63609
1362022589450,1.61211
1362022649450,1.64058
1362022709450,1.60518
1362022769450,1.61136
1362022829450,1.62447
1362022889450,1.63133
1362022949450,1.61433
1362023009450,1.63171
1362023069450,1.62862
1362023129450,1.62080
1362023189450,1.61345
1362023249450,1.62507
1362023309450,1.61180
1362023369450,1.62775
1362023429450,1.62844
1362023489450,1.63248
1362023549450,1.63125
1362023609450,1.64621
1362023669450,1.62807
1362023729450,1.68277
1362023789450,1.62675
1362023849450,1.61874
1362023909450,1.61918
1362023969450,1.62928
1362024029461,1.62980
1362024089461,1.62529
1362024149461,1.61155
1362024209461,1.61755
1362024269461,1.61805
1362024329461,1.61395
1362024389461,1.62108
1362024449461,1.61051
1362024509461,1.62521
1362024569461,1.61717
1362024629461,1.58426
1362024689461,1.61899
1362024749461,1.61401
1362024809461,1.59465
1362024869461,1.61549
1362024929461,1.59386
1362024989461,1.61907
1362025049461,1.61414
1362025109461,1.60084
1362025169461,1.62088
1362025229461,1.60622
1362025289461,1.63106
1362025349461,1.61676
1362025409461,1.59529
1362025469461,1.70719
1362025529461,1.61155
1362025589461,1.62595
1362025649461,1.59984
1362025709461,1.59852
1362025769461,1.60288
1362025829461,1.62781
1362025889461,1.61460
1362025949461,1.60432
1362026009461,1.61726
1362026069461,1.62386
1362026129461,1.63523
1362026189461,1.61481
1362026249461,1.60605
1362026309461,1.61599
1362026369461,1.61067
1362026429461,1.61086
1362026489461,1.61058
1362026549461,1.61726
1362026609461,1.62119
1362026669461,1.62130
1362026729461,1.61896
1362026789461,1.62069
1362026849461,1.63016
1362026909461,1.60114
1362026969461,1.61196
1362027029461,1.62045
1362027089461,1.61776
1362027149461,1.59506
1362027209461,1.61228
1362027269461,1.63486
1362027329461,1.61613
1362027389461,1.60575
1362027449461,1.61138
1362027509461,1.62179
1362027569461,1.62019
1362027629472,1.63829
1362027689472,1.64008
1362027749472,1.64617
1362027809472,1.62350
1362027869472,1.62378
1362027929472,1.62126
1362027989472,1.61527
1362028049472,1.60810
1362028109472,1.63830
1362028169472,1.62840
1362028229472,1.64372
1362028289472,1.63012
1362028349472,1.61740
1362028409472,1.62409
1362028469472,1.63837
1362028529472,1.65014
1362028589472,1.60257
1362028649472,1.61874
1362028709472,1.61187
1362028769472,1.61269
1362028829472,1.62720
1362028889472,1.64639
1362028949472,1.62278
1362029009472,1.65852
1362029069472,1.63685
1362029129472,1.58977
1362029189472,1.63153
1362029249472,1.62769
1362029309472,1.60081
1362029369472,1.61908
1362029429472,1.61972
1362029489472,1.61734
1362029549472,1.62372
1362029609472,1.62609
1362029669472,1.61156
1362029729472,1.64990
1362029789472,1.61425
1362029849472,1.64016
1362029909472,1.62628
1362029969472,1.62518
1362030029472,1.60453
1362030089472,1.63099
1362030149472,1.61511
1362030209472,1.60227
1362030269472,1.62484
1362030329472,1.61612
1362030389472,1.62351
1362030449472,1.60376
1362030509472,1.62293
1362030569472,1.60348
1362030629472,1.61068
1362030689472,1.64744
1362030749472,1.62244
1362030809472,1.63630
1362030869472,1.65324
1362030929472,1.62324
1362030989472,1.62965
1362031049472,1.61816
1362031109472,1.62786
1362031169472,1.63608
1362031229483,1.61547
1362031289483,1.62013
1362031349483,1.61564
1362031409483,1.61786
1362031469483,1.63275
1362031529483,1.61064
1362031589483,1.63444
1362031649483,1.63278
1362031709483,1.63415
1362031769483,1.61073
1362031829483,1.63575
1362031889483,1.62553
1362031949483,1.61084
1362032009483,1.62971
1362032069483,1.66543
1362032129483,1.64425
1362032189483,1.62862
1362032249483,1.63601
1362032309483,1.62770
1362032369483,1.64084
1362032429483,1.62024
1362032489483,1.63095
1362032549483,1.63510
1362032609483,1.62529
1362032669483,1.63542
1362032729483,1.61314
1362032789483,1.63433
1362032849483,1.62008
1362032909483,1.62829
1362032969483,1.61503
1362033029483,1.61914
1362033089483,1.63610
1362033149483,1.64074
1362033209483,1.62981
1362033269483,1.60512
1362033329483,1.62800
1362033389483,1.62617
1362033449483,1.61690
1362033509483,1.63941
1362033569483,1.63639
1362033629483,1.64862
1362033689483,1.64390
1362033749483,1.60112
1362033809483,1.62543
1362033869483,1.63333
1362033929483,1.62995
1362033989483,1.62079
1362034049483,1.63588
1362034109483,1.63943
1362034169483,1.64559
1362034229483,1.65117
1362034289483,1.63431
1362034349483,1.62972
1362034409483,1.68386
1362034469483,1.65243
1362034529483,1.63665
1362034589483,1.60220
1362034649483,1.61582
1362034709483,1.62022
1362034769483,1.62841
1362034829494,1.64934
1362034889494,1.63985
1362034949494,1.65091
1362035009494,1.67233
1362035069494,1.66015
1362035129494,1.64910
1362035189494,1.65775
1362035249494,1.63470
1362035309494,1.65990
1362035369494,1.65816
1362035429494,1.65205
1362035489494,1.66284
1362035549494,1.64954
1362035609494,1.65542
1362035669494,1.65862
1362035729494,1.67117
1362035789494,1.64628
1362035849494,1.64555
1362035909494,1.64042
1362035969494,1.80920
1362036029494,1.64918
1362036089494,1.67066
1362036149494,1.67895
1362036209494,1.64081
1362036269494,1.66246
1362036329494,1.64349
1362036389494,1.66183
1362036449494,1.65272
1362036509494,1.65979
1362036569494,1.64330
1362036629494,1.63907
1362036689494,1.67320
1362036749494,1.65814
1362036809494,1.65906
1362036869494,1.66704
1362036929494,1.65697
1362036989494,1.64846
1362037049494,1.64693
1362037109494,1.63252
1362037169494,1.67467
1362037229494,1.65415
1362037289494,1.66511
1362037349494,1.65353
1362037409494,1.65456
1362037469494,1.64690
1362037529494,1.65662
1362037589494,1.64542
1362037649494,1.64880
1362037709494,1.65827
1362037769494,1.68083
1362037829494,1.65742
1362037889494,1.67215
1362037949494,1.65054
1362038009494,1.66483
1362038069494,1.65668
1362038129494,1.65124
1362038189494,1.63397
1362038249494,1.65638
1362038309494,1.66899
1362038369494,1.64762
1362038429505,1.64735
1362038489505,1.66079
1362038549505,1.65923
1362038609505,1.66499
1362038669505,1.66563
1362038729505,1.65093
1362038789505,1.63934
1362038849505,1.65916
1362038909505,1.65421
1362038969505,1.64786
1362039029505,1.65344
1362039089505,1.64664
1362039149505,1.63849
1362039209505,1.63554
1362039269505,1.63068
1362039329505,1.66024
1362039389505,1.64079
1362039449505,1.65714
1362039509505,1.65280
1362039569505,1.65890
1362039629505,1.66852
1362039689505,1.65165
1362039749505,1.64900
1362039809505,1.65973
1362039869505,1.66780
1362039929505,1.64685
1362039989505,1.64847
1362040049505,1.67173
1362040109505,1.64353
1362040169505,1.67205
1362040229505,1.67004
1362040289505,1.65534
1362040349505,1.66021
1362040409505,1.64080
1362040469505,1.66001
1362040529505,1.65752
1362040589505,1.66237
1362040649505,1.66238
1362040709505,1.67192
1362040769505,1.65263
1362040829505,1.65916
1362040889505,1.66167
1362040949505,1.65668
1362041009505,1.68936
1362041069505,1.66458
1362041129505,1.66956
1362041189505,1.67551
1362041249505,1.65125
1362041309505,1.64773
1362041369505,1.64789
1362041429505,1.66940
1362041489505,1.65943
1362041549505,1.65805
1362041609505,1.63897
1362041669505,1.65039
1362041729505,1.65908
1362041789505,1.65534
1362041849505,1.65290
1362041909505,1.66651
1362041969505,1.65555
1362042029516,1.67182
1362042089516,1.65329
1362042149516,1.66678
1362042209516,1.64978
1362042269516,1.66682
1362042329516,1.67683
1362042389516,1.67543
1362042449516,1.67299
1362042509516,1.66591
1362042569516,1.64843
1362042629516,1.68551
1362042689516,1.64322
1362042749516,1.67426
1362042809516,1.66435
1362042869516,1.65029
1362042929516,1.66352
1362042989516,1.69896
1362043049516,1.67542
1362043109516,1.67926
1362043169516,1.64501
1362043229516,1.65439
1362043289516,1.66667
1362043349516,1.66198
1362043409516,1.67466
1362043469516,1.64636
1362043529516,1.65217
1362043589516,1.67128
1362043649516,1.67871
1362043709516,1.67127
1362043769516,1.64764
1362043829516,1.65438
1362043889516,1.67747
1362043949516,1.67102
1362044009516,1.64662
1362044069516,1.68002
1362044129516,1.67076
1362044189516,1.68474
1362044249516,1.68921
1362044309516,1.69009
1362044369516,1.66597
1362044429516,1.67581
1362044489516,1.64993
1362044549516,1.67688
1362044609516,1.71020
1362044669516,1.65423
1362044729516,1.67003
1362044789516,1.67027
1362044849516,1.60172
1362044909516,1.58987
1362044969516,1.68477
1362045029516,1.67381
1362045089516,1.67146
1362045149516,1.68566
1362045209516,1.67695
1362045269516,1.68235
1362045329516,1.66599
1362045389516,1.67585
1362045449516,1.66733
1362045509516,1.66763
1362045569516,1.69432
1362045629527,1.67797
1362045689527,1.64614
1362045749527,1.69123
1362045809527,1.68020
1362045869527,1.66878
1362045929527,1.69370
1362045989527,1.68478
1362046049527,1.69550
1362046109527,2.23581
1362046169527,1.67546
1362046229527,1.68018
1362046289527,1.68824
1362046349527,1.66772
1362046409527,1.66537
1362046469527,1.67526
1362046529527,1.67862
1362046589527,1.65339
1362046649527,1.66666
1362046709527,1.68083
1362046769527,1.69469
1362046829527,1.66625
1362046889527,1.66895
1362046949527,1.68139
1362047009527,1.68035
1362047069527,1.67203
1362047129527,1.66879
1362047189527,1.67412
1362047249527,1.69293
1362047309527,1.67940
1362047369527,1.68906
1362047429527,1.68009
1362047489527,1.66374
1362047549527,1.68730
1362047609527,1.68503
1362047669527,1.67270
1362047729527,1.67518
1362047789527,1.68231
1362047849527,1.67512
1362047909527,1.68738
1362047969527,1.68349
1362048029527,1.70529
1362048089527,1.68202
1362048149527,1.68581
1362048209527,1.67414
1362048269527,1.75467
1362048329527,1.68060
1362048389527,1.67570
1362048449527,1.67821
1362048509527,1.70695
1362048569527,1.66808
1362048629527,1.69129
1362048689527,1.69094
1362048749527,1.67268
1362048809527,1.69054
1362048869527,1.69259
1362048929527,1.69173
1362048989527,1.67924
1362049049527,1.68100
1362049109527,1.69791
1362049169527,1.64622
1362049229538,1.69838
1362049289538,1.68589
1362049349538,1.69362
1362049409538,1.70114
1362049469538,1.67534
1362049529538,1.70007
1362049589538,1.69240
1362049649538,1.68883
1362049709538,1.73911
1362049769538,1.67539
1362049829538,1.67719
1362049889538,1.66777
1362049949538,1.67792
1362050009538,1.70940
1362050069538,1.69808
1362050129538,1.65693
1362050189538,1.67052
1362050249538,1.68978
1362050309538,1.70305
1362050369538,1.68399
1362050429538,1.67849
1362050489538,1.69877
1362050549538,1.66138
1362050609538,1.68815
1362050669538,1.67650
1362050729538,1.67961
1362050789538,1.67459
1362050849538,1.67132
1362050909538,1.70131
1362050969538,1.69467
1362051029538,1.67916
1362051089538,1.69793
1362051149538,1.68182
1362051209538,1.68494
1362051269538,1.68518
1362051329538,1.67947
1362051389538,1.69112
1362051449538,1.68003
1362051509538,1.68299
1362051569538,1.65033
1362051629538,1.68253
1362051689538,1.70515
1362051749538,1.68009
1362051809538,1.67481
1362051869538,1.66898
1362051929538,1.68489
1362051989538,1.68349
1362052049538,1.67984
1362052109538,1.67777
1362052169538,1.68095
1362052229538,1.67230
1362052289538,1.67526
1362052349538,1.69239
1362052409538,1.67079
1362052469538,1.67944
1362052529538,1.67920
1362052589538,1.67454
1362052649538,1.67707
1362052709538,1.68037
1362052769538,1.65817
1362052829549,1.66391
1362052889549,1.66964
1362052949549,1.66980
1362053009549,1.67000
1362053069549,1.68808
1362053129549,1.67404
1362053189549,1.67357
1362053249549,1.64678
1362053309549,1.67830
1362053369549,1.66979
1362053429549,1.65815
1362053489549,1.66462
1362053549549,1.66042
1362053609549,1.66903
1362053669549,1.67740
1362053729549,1.69352
1362053789549,1.66484
1362053849549,1.69127
1362053909549,1.67550
1362053969549,1.67863
1362054029549,1.68599
1362054089549,1.65294
1362054149549,1.67008
1362054209549,1.65723
1362054269549,1.67087
1362054329549,1.66524
1362054389549,1.68517
1362054449549,1.66247
1362054509549,1.70304
1362054569549,1.68173
1362054629549,1.67619
1362054689549,1.68575
1362054749549,1.66177
1362054809549,1.68189
1362054869549,1.64813
1362054929549,1.68817
1362054989549,1.67321
1362055049549,1.68251
1362055109549,1.67303
1362055169549,1.67859
1362055229549,1.67955
1362055289549,1.67807
1362055349549,1.69002
1362055409549,1.67126
1362055469549,1.67686
1362055529549,1.69498
1362055589549,1.68767
1362055649549,1.68063
1362055709549,1.66727
1362055769549,1.68233
1362055829549,1.67520
1362055889549,1.68586
1362055949549,1.67336
1362056009549,1.65506
1362056069549,1.69325
1362056129549,1.66636
1362056189549,1.69049
1362056249549,1.69259
1362056309549,1.69879
1362056369549,1.69240
1362056429560,1.67758
1362056489560,1.67385
1362056549560,1.69557
1362056609560,1.66656
1362056669560,1.67864
1362056729560,1.69345
1362056789560,1.66750
1362056849560,1.68242
1362056909560,1.68820
1362056969560,1.69288
1362057029560,1.70342
1362057089560,1.66698
1362057149560,1.69209
1362057209560,1.68039
1362057269560,1.67760
1362057329560,1.68866
1362057389560,1.72410
1362057449560,1.70857
1362057509560,1.69294
1362057569560,1.67888
1362057629560,1.69466
1362057689560,1.69772
1362057749560,1.69257
1362057809560,1.68454
1362057869560,1.68843
1362057929560,1.67711
1362057989560,1.67579
1362058049560,1.69271
1362058109560,1.68682
1362058169560,1.69680
1362058229560,1.68377
1362058289560,1.69580
1362058349560,1.70033
1362058409560,1.67646
1362058469560,1.68021
1362058529560,1.70736
1362058589560,1.69302
1362058649560,1.68706
1362058709560,1.68243
1362058769560,1.69238
1362058829560,1.68319
1362058889560,1.67911
1362058949560,1.69996
1362059009560,1.69517
1362059069560,1.71333
1362059129560,1.70277
1362059189560,1.70871
1362059249560,1.69667
1362059309560,1.69296
1362059369560,1.71977
1362059429560,1.71133
1362059489560,1.68501
1362059549560,1.70550
1362059609560,1.69397
1362059669560,1.72817
1362059729560,1.72738
1362059789560,1.69726
1362059849560,1.70023
1362059909560,1.71259
1362059969560,1.72883
1362060029571,1.72002
1362060089571,1.72333
1362060149571,1.72681
1362060209571,1.71280
1362060269571,1.69297
1362060329571,1.69719
1362060389571,1.69235
1362060449571,1.70268
1362060509571,1.70940
1362060569571,1.70173
1362060629571,1.69739
1362060689571,1.69791
1362060749571,1.72248
1362060809571,1.67722
1362060869571,1.69637
1362060929571,1.71624
1362060989571,1.70354
1362061049571,1.70259
1362061109571,1.68298
1362061169571,1.67348
1362061229571,1.69873
1362061289571,1.70473
1362061349571,1.70267
1362061409571,1.68953
1362061469571,1.69462
1362061529571,1.69943
1362061589571,1.69436
1362061649571,1.68235
1362061709571,1.68109
1362061769571,1.67579
1362061829571,1.71723
1362061889571,1.70115
1362061949571,1.69104
1362062009571,1.69804
1362062069571,1.69173
1362062129571,1.69366
1362062189571,1.70255
1362062249571,1.68825
1362062309571,1.70267
1362062369571,1.69589
1362062429571,1.70516
1362062489571,1.70841
1362062549571,1.70835
1362062609571,1.69626
1362062669571,1.70312
1362062729571,1.68847
1362062789571,1.71627
1362062849571,1.71167
1362062909571,1.71920
1362062969571,1.69619
1362063029571,1.71002
1362063089571,1.67643
1362063149571,1.70899
1362063209571,1.70108
1362063269571,1.70135
1362063329571,1.70883
1362063389571,1.72474
1362063449571,1.70887
1362063509571,1.72135
1362063569571,1.70509
1362063629581,1.73845
1362063689581,1.71120
1362063749581,1.70265
1362063809581,1.69598
1362063869581,1.70838
1362063929581,1.71297
1362063989581,1.71598
1362064049581,1.72244
1362064109581,1.70751
1362064169581,1.70344
1362064229581,1.72001
1362064289581,1.70530
1362064349581,1.70712
1362064409581,1.71927
1362064469581,1.70557
1362064529581,1.71841
1362064589581,1.72146
1362064649581,1.70700
1362064709581,1.71795
1362064769581,1.71254
1362064829581,1.72121
1362064889581,1.70720
1362064949581,1.70352
1362065009581,1.69326
1362065069581,1.71717
1362065129581,1.70176
1362065189581,1.71689
1362065249581,1.70196
1362065309581,1.71822
1362065369581,1.70743
1362065429581,1.72258
1362065489581,1.71323
1362065549581,1.72702
1362065609581,1.73532
1362065669581,1.74774
1362065729581,1.73558
1362065789581,1.71504
1362065849581,1.72734
1362065909581,1.71554
1362065969581,1.74451
1362066029581,1.68883
1362066089581,1.70854
1362066149581,1.71126
1362066209581,1.71067
1362066269581,1.71252
1362066329581,1.72160
1362066389581,1.71368
1362066449581,1.71605
1362066509581,1.73252
1362066569581,1.71551
1362066629581,1.69499
1362066689581,1.72971
1362066749581,1.70651
1362066809581,1.71517
1362066869581,1.70421
1362066929581,1.71295
1362066989581,1.70565
1362067049581,1.74558
1362067109581,1.71573
1362067169581,1.72340
1362067229592,1.70892
1362067289592,1.73454
1362067349592,1.74348
1362067409592,1.68629
1362067469592,1.71377
1362067529592,1.71865
1362067589592,1.70298
1362067649592,1.72312
1362067709592,1.71854
1362067769592,1.74714
1362067829592,1.74186
1362067889592,1.71501
1362067949592,1.72067
1362068009592,1.72770
1362068069592,1.69909
1362068129592,1.70169
1362068189592,1.71912
1362068249592,1.71706
1362068309592,1.73010
1362068369592,1.72780
1362068429592,1.71029
1362068489592,1.70115
1362068549592,1.72393
1362068609592,1.69947
1362068669592,1.70582
1362068729592,1.68857
1362068789592,1.69750
1362068849592,1.73654
1362068909592,1.70701
1362068969592,1.71399
1362069029592,1.69816
1362069089592,1.71110
1362069149592,1.71567
1362069209592,1.71728
1362069269592,1.70644
1362069329592,1.71182
1362069389592,1.70946
1362069449592,1.71304
1362069509592,1.71341
1362069569592,1.70634
1362069629592,1.69556
1362069689592,1.71191
1362069749592,1.70116
1362069809592,1.73911
1362069869592,1.70762
1362069929592,1.68872
1362069989592,1.72946
1362070049592,1.71836
1362070109592,1.69853
1362070169592,1.70950
1362070229592,1.69671
1362070289592,1.69288
1362070349592,1.70363
1362070409592,1.71207
1362070469592,1.70197
1362070529592,1.70920
1362070589592,1.70764
1362070649592,1.71235
1362070709592,1.69537
1362070769592,1.68546
1362070829603,1.71190
1362070889603,1.69472
1362070949603,1.70472
1362071009603,1.71252
1362071069603,1.71655
1362071129603,1.72600
1362071189603,1.71134
1362071249603,1.69923
1362071309603,1.70904
1362071369603,1.72730
1362071429603,1.71295
1362071489603,1.69786
1362071549603,1.68590
1362071609603,1.72546
1362071669603,1.69423
1362071729603,1.68634
1362071789603,1.72944
1362071849603,1.71946
1362071909603,1.70305
1362071969603,1.71588
1362072029603,1.70911
1362072089603,1.69935
1362072149603,1.70602
1362072209603,1.70723
1362072269603,1.71278
1362072329603,1.71251
1362072389603,1.70466
1362072449603,1.70472
1362072509603,1.70016
1362072569603,1.70318
1362072629603,1.75731
1362072689603,1.69400
1362072749603,1.70698
1362072809603,1.71621
1362072869603,1.70579
1362072929603,1.67830
1362072989603,1.70539
1362073049603,1.69852
1362073109603,1.69957
1362073169603,1.73873
1362073229603,1.70301
1362073289603,1.70613
1362073349603,1.67595
1362073409603,1.70996
1362073469603,1.69778
1362073529603,1.71760
1362073589603,1.72367
1362073649603,1.71642
1362073709603,1.71391
1362073769603,1.71213
1362073829603,1.70385
1362073889603,1.71825
1362073949603,1.70210
1362074009603,1.70081
1362074069603,1.71917
1362074129603,1.71410
1362074189603,1.72207
1362074249603,1.69098
1362074309603,1.72204
1362074369603,1.69683
1362074429613,1.69313
1362074489613,1.71739
1362074549613,1.69093
1362074609613,1.72592
1362074669613,1.69364
1362074729613,1.68539
1362074789613,1.70851
1362074849613,1.72507
1362074909613,1.69873
1362074969613,1.70451
1362075029613,1.71436
1362075089613,1.72033
1362075149613,1.70021
1362075209613,1.69520
1362075269613,1.70717
1362075329613,1.71430
1362075389613,1.69983
1362075449613,1.71423
1362075509613,1.72943
1362075569613,1.71449
1362075629613,1.69292
1362075689613,1.70131
1362075749613,1.69432
1362075809613,1.72871
1362075869613,1.67957
1362075929613,1.70970
1362075989613,1.54741
1362076049613,1.69353
1362076109613,1.68926
1362076169613,1.73471
1362076229613,1.70707
1362076289613,1.72536
1362076349613,1.72798
1362076409613,1.70251
1362076469613,1.72587
1362076529613,1.70656
1362076589613,1.70745
1362076649613,1.70471
1362076709613,1.70131
1362076769613,1.70965
1362076829613,1.70104
1362076889613,1.68567
1362076949613,1.70199
1362077009613,1.69923
1362077069613,1.71532
1362077129613,1.70861
1362077189613,1.73444
1362077249613,1.68890
1362077309613,1.70536
1362077369613,1.71001
1362077429613,1.71731
1362077489613,1.69306
1362077549613,1.68695
1362077609613,1.70135
1362077669613,1.69997
1362077729613,1.69713
1362077789613,1.69628
1362077849613,1.71391
1362077909613,1.70626
1362077969613,1.70336
1362078029624,1.71585
1362078089624,1.71795
1362078149624,1.71498
1362078209624,1.69950
1362078269624,1.70168
1362078329624,1.72090
1362078389624,1.70818
1362078449624,1.71055
1362078509624,1.70200
1362078569624,1.70742
1362078629624,1.74422
1362078689624,1.66073
1362079229624,1.69510
1362079289624,1.68571
1362079349624,1.71302
1362079409624,1.68070
1362079469624,1.70743
1362079529624,1.69920
1362079589624,1.70109
1362079649624,1.69762
1362079709624,1.70940
1362079769624,1.67648
1362079829624,1.71004
1362079889624,1.70172
1362079949624,1.70775
1362080009624,1.70916
1362080069624,1.69858
1362080129624,1.69557
1362080189624,1.69048
1362080249624,1.68770
1362080309624,1.70411
1362080369624,1.69164
1362080429624,1.70460
1362080489624,1.70982
1362080549624,1.70368
1362080609624,1.71571
1362080669624,1.70543
1362080729624,1.70541
1362080789624,1.71661
1362080849624,1.71322
1362080909624,1.69216
1362080969624,1.77211
1362081029624,1.71644
1362081089624,1.70609
1362081149624,1.68088
1362081209624,1.69618
1362081269624,1.73097
1362081329624,1.68321
1362081389624,1.70183
1362081449624,1.68116
1362081509624,1.69346
1362081569624,1.71386
1362081629634,1.69445
1362081689634,1.69363
1362081749634,1.68914
1362081809634,1.71263
1362081869634,1.71824
1362081929634,1.71683
1362081989634,1.70966
1362082049634,1.68830
1362082109634,1.71105
1362082169634,1.71668
1362082229634,1.70469
1362082289634,1.69940
1362082349634,1.70370
1362082409634,1.71499
1362082469634,1.72307
1362082529634,1.70606
1362082589634,1.64965
1362082649634,1.69878
1362082709634,1.70429
1362082769634,1.68225
1362082829634,1.69697
1362082889634,1.71848
1362082949634,1.70711
1362083009634,1.69384
1362083069634,1.70675
1362083129634,1.71735
1362083189634,1.70402
1362083249634,1.70337
1362083309634,1.70981
1362083369634,1.72149
1362083429634,1.71985
1362083489634,1.70230
1362083549634,1.70992
1362083609634,1.71768
1362083669634,1.69721
1362083729634,1.67761
1362083789634,1.70065
1362083849634,1.71075
1362083909634,1.71994
1362083969634,1.69310
1362084029634,1.72148
1362084089634,1.68338
1362084149634,1.69472
1362084209634,1.69307
1362084269634,1.70604
1362084329634,1.90491
1362084389634,1.71341
1362084449634,1.71229
1362084509634,1.70684
1362084569634,1.68768
1362084629634,1.70973
1362084689634,1.70137
1362084749634,1.39049
1362084809634,1.70722
1362084869634,1.69727
1362084929634,1.71516
1362084989634,1.69963
1362085049634,1.70168
1362085109634,1.69254
1362085169634,1.69034
1362085229645,1.73556
1362085289645,1.71947
1362085349645,1.67057
1362085409645,1.70032
1362085469645,1.71128
1362085529645,1.72136
1362085589645,1.68665
1362085649645,1.71020
1362085709645,1.70988
1362085769645,1.68818
1362085829645,1.72434
1362085889645,1.71924
1362085949645,1.69282
1362086009645,1.71697
1362086069645,1.68096
1362086129645,1.70008
1362086189645,1.71822
1362086249645,1.70683
1362086309645,1.71178
1362086369645,1.71924
1362086429645,1.71386
1362086489645,1.70436
1362086549645,1.72111
1362086609645,1.72427
1362086669645,1.70634
1362086729645,1.72034
1362086789645,1.69673
1362086849645,1.70840
1362086909645,1.71021
1362086969645,1.70552
1362087029645,1.71745
1362087089645,1.71721
1362087149645,1.72787
1362087209645,1.70433
1362087269645,1.71064
1362087329645,1.71684
1362087389645,1.70157
1362087449645,1.70892
1362087509645,1.70565
1362087569645,1.72370
1362087629645,1.71706
1362087689645,1.70882
1362087749645,1.72271
1362087809645,1.72348
1362087869645,1.70521
1362087929645,1.71482
1362087989645,1.69661
1362088049645,1.72868
1362088109645,1.70824
1362088169645,1.72315
1362088229645,1.70935
1362088289645,1.70782
1362088349645,1.71923
1362088409645,1.71965
1362088469645,1.69652
1362088529645,1.72772
1362088589645,1.70825
1362088649645,1.69956
1362088709645,1.70088
1362088769645,1.70743
1362088829656,1.75029
1362088889656,1.70523
1362088949656,1.73285
1362089009656,1.71600
1362089069656,1.71883
1362089129656,1.71681
1362089189656,1.73760
1362089249656,1.71705
1362089309656,1.71248
1362089369656,1.71637
1362089429656,1.71728
1362089489656,1.72967
1362089549656,1.73028
1362089609656,1.69998
1362089669656,1.69786
1362089729656,1.70527
1362089789656,1.72260
1362089849656,1.72861
1362089909656,1.71757
1362089969656,1.73164
1362090029656,1.71136
1362090089656,1.72368
1362090149656,1.72103
1362090209656,1.71205
1362090269656,1.73564
1362090329656,1.72981
1362090389656,1.73085
1362090449656,1.73310
1362090509656,1.69271
1362090569656,1.72300
1362090629656,1.72412
1362090689656,1.70372
1362090749656,1.72414
1362090809656,1.72254
1362090869656,1.73909
1362090929656,1.70477
1362090989656,1.74769
1362091049656,1.72131
1362091109656,1.71741
1362091169656,1.72149
1362091229656,1.70528
1362091289656,1.71677
1362091349656,1.73183
1362091409656,1.70189
1362091469656,1.74216
1362091529656,1.72887
1362091589656,1.72219
1362091649656,1.72054
1362091709656,1.75225
1362091769656,1.70625
1362091829656,1.71597
1362091889656,1.74514
1362091949656,1.71794
1362092009656,1.73143
1362092069656,1.71861
1362092129656,1.72354
1362092189656,1.72168
1362092249656,1.74162
1362092309656,1.72856
1362092369656,1.62622
1362092429667,1.74634
1362092489667,1.73691
1362092549667,1.73592
1362092609667,1.72159
1362092669667,1.72970
1362092729667,1.73093
1362092789667,1.72795
1362092849667,1.73006
1362092909667,1.73344
1362092969667,1.72916
1362093029667,1.72043
1362093089667,1.72689
1362093149667,1.72691
1362093209667,1.74001
1362093269667,1.73451
1362093329667,1.72222
1362093389667,1.72000
1362093449667,1.70616
1362093509667,1.72966
1362093569667,1.75274
1362093629667,1.73197
1362093689667,1.75628
1362093749667,1.73988
1362093809667,1.62282
1362093869667,1.70722
1362093929667,1.73679
1362093989667,1.73638
1362094049667,1.70542
1362094109667,1.72352
1362094169667,1.74605
1362094229667,1.72281
1362094289667,1.72020
1362094349667,1.74143
1362094409667,1.73247
1362094469667,1.72336
1362094529667,1.76139
1362094589667,1.72763
1362094649667,1.73321
1362094709667,1.73504
1362094769667,1.73525
1362094829667,1.73385
1362094889667,1.72449
1362094949667,1.73235
1362095009667,1.74454
1362095069667,1.75098
1362095129667,1.75005
1362095189667,1.73995
1362095249667,1.72887
1362095309667,1.72961
1362095369667,1.72385
1362095429667,1.74675
1362095489667,1.73157
1362095549667,1.75633
1362095609667,1.75168
1362095669667,1.73325
1362095729667,1.75413
1362095789667,1.72670
1362095849667,1.74787
1362095909667,1.72151
1362095969667,1.72746