1363824025431,1.68844
1363824085431,1.69644
1363824145431,1.66997
1363824205431,1.66631
1363824265431,1.69907
1363824325431,1.68452
1363824385431,1.67880
1363824445431,1.67585
1363824505431,1.67271
1363824565431,1.68629
1363824625431,1.68300
1363824685431,1.69816
1363824745431,1.67873
1363824805431,1.69503
1363824865431,1.68027
1363824925431,1.69701
1363824985431,1.67152
1363825045431,1.67241
1363825105431,1.70254
1363825165431,1.68725
1363825225431,1.70239
1363825285431,1.68474
1363825345431,1.69549
1363825405431,1.70806
1363825465431,1.69867
1363825525431,1.68175
1363825585431,1.67076
1363825645431,1.69775
1363825705431,1.67304
1363825765431,1.68541
1363825825431,1.68651
1363825885431,1.69234
1363825945431,1.67596
1363826005431,1.69266
1363826065431,1.67828
1363826125431,1.67610
1363826185431,1.69570
1363826245431,1.68016
1363826305431,1.67807
1363826365431,1.67921
1363826425431,1.66872
1363826485431,1.67319
1363826545431,1.66984
1363826605431,1.67476
1363826665431,1.68389
1363826725431,1.67280
1363826785431,1.69869
1363826845431,1.68446
1363826905431,1.68340
1363826965431,1.69187
1363827025431,1.67000
1363827085431,1.69829
1363827145431,1.67960
1363827205431,1.65975
1363827265431,1.66941
1363827325431,1.67504
1363827385431,1.67478
1363827445431,1.67278
1363827505431,1.66550
1363827565431,1.67413
1363827625443,1.67943
1363827685443,1.65411
1363827745443,1.71126
1363827805443,1.67871
1363827865443,1.68138
1363827925443,1.67491
1363827985443,1.68502
1363828045443,1.66878
1363828105443,1.66331
1363828165443,1.67263
1363828225443,1.67064
1363828285443,1.66411
1363828345443,1.67502
1363828405443,1.68074
1363828465443,1.67648
1363828525443,1.68804
1363828585443,1.67457
1363828645443,1.67748
1363828705443,1.67622
1363828765443,1.69036
1363828825443,1.68310
1363828885443,1.67206
1363828945443,1.66809
1363829005443,1.66458
1363829065443,1.66770
1363829125443,1.67034
1363829185443,1.66146
1363829245443,1.68224
1363829305443,1.66280
1363829365443,1.66640
1363829425443,1.67019
1363829485443,1.67117
1363829545443,1.68489
1363829605443,1.66395
1363829665443,1.68268
1363829725443,1.64965
1363829785443,1.68424
1363829845443,1.67519
1363829905443,1.65123
1363829965443,1.67085
1363830025443,1.66176
1363830085443,1.68671
1363830145443,1.65860
1363830205443,1.66242
1363830265443,1.66905
1363830325443,1.67783
1363830385443,1.67695
1363830445443,1.67245
1363830505443,1.67816
1363830565443,1.68795
1363830625443,1.67216
1363830685443,1.68658
1363830745443,1.77422
1363830805443,1.67082
1363830865443,1.66917
1363830925443,1.65023
1363830985443,1.65423
1363831045443,1.68510
1363831105443,1.67078
1363831165443,1.67804
1363831225454,1.67416
1363831285454,1.65781
1363831345454,1.67529
1363831405454,1.66553
1363831465454,1.67639
1363831525454,1.67690
1363831585454,1.67600
1363831645454,1.68704
1363831705454,1.69477
1363831765454,1.67327
1363831825454,1.67865
1363831885454,1.67886
1363831945454,1.69759
1363832005454,1.67214
1363832065454,1.68051
1363832125454,1.67326
1363832185454,1.67444
1363832245454,1.68807
1363832305454,1.69632
1363832365454,1.67683
1363832425454,1.69110
1363832485455,1.74419
1363832545454,1.67560
1363832605454,1.68159
1363832665454,1.67856
1363832725454,1.66127
1363832785454,1.67026
1363832845454,1.66909
1363832905454,1.69054
1363832965454,1.70478
1363833025454,1.68395
1363833085454,1.66360
1363833145454,1.65049
1363833205454,1.67833
1363833265454,1.68419
1363833325454,1.67938
1363833385454,1.68373
1363833445454,1.67528
1363833505454,1.66509
1363833565454,1.68160
1363833625454,1.67970
1363833685454,1.68898
1363833745454,1.67461
1363833805454,1.67553
1363833865454,1.68574
1363833925454,1.67521
1363833985454,1.68281
1363834045454,1.68417
1363834105454,1.67770
1363834165454,1.67792
1363834225454,1.69211
1363834285454,1.68501
1363834345454,1.70430
1363834405454,1.68701
1363834465454,1.66767
1363834525454,1.68413
1363834585454,1.66385
1363834645454,1.66869
1363834705454,1.67593
1363834765454,1.69877
1363834825466,1.69063
1363834885466,1.67687
1363834945466,1.67305
1363835005466,1.66763
1363835065466,1.69682
1363835125466,1.69797
1363835185466,1.68904
1363835245466,1.69582
1363835305466,1.67684
1363835365466,1.65596
1363835425466,1.68234
1363835485466,1.70209
1363835545466,1.66321
1363835605466,1.67002
1363835665466,1.68480
1363835725466,1.66365
1363835785466,1.70792
1363835845466,1.69079
1363835905466,1.68215
1363835965466,1.70732
1363836025466,1.69413
1363836085466,1.67847
1363836145466,1.67371
1363836205466,1.67366
1363836265466,1.68734
1363836325466,1.70508
1363836385466,1.68724
1363836445466,1.70382
1363836505466,1.69318
1363836565466,1.68024
1363836625466,1.70450
1363836685466,1.70409
1363836745466,1.71588
1363836805466,1.70367
1363836865466,1.69436
1363836925466,1.72460
1363836985466,1.72474
1363837045466,1.71754
1363837105466,1.72342
1363837165466,1.69595
1363837225466,1.71358
1363837285466,1.71392
1363837345466,1.71179
1363837405466,1.72377
1363837465466,1.72994
1363837525466,1.71906
1363837585466,1.71821
1363837645466,1.73645
1363837705466,1.71322
1363837765466,1.70739
1363837825466,1.71591
1363837885466,1.72529
1363837945466,1.73331
1363838005466,1.71483
1363838065466,1.73634
1363838125466,1.76076
1363838185466,1.75934
1363838245466,1.86274
1363838305466,1.73366
1363838365466,1.76496
1363838425478,1.73061
1363838485478,1.73354
1363838545478,1.74270
1363838605478,1.74929
1363838665478,1.76165
1363838725478,1.76494
1363838785478,1.75044
1363838845478,1.76771
1363838905478,1.72482
1363838965478,1.74199
1363839025478,1.74444
1363839085478,1.77144
1363839145478,1.74859
1363839205478,1.75164
1363839265478,1.74806
1363839325478,1.76438
1363839385478,1.77158
1363839445478,1.75491
1363839505478,1.74693
1363839565478,1.74992
1363839625478,1.76991
1363839685478,1.77389
1363839745478,1.79846
1363839805478,1.78428
1363839865478,1.81203
1363839925478,1.77805
1363839985478,1.76133
1363840045478,1.82782
1363840105478,1.75314
1363840165478,1.78711
1363840225478,1.79077
1363840285478,1.78142
1363840345478,1.78527
1363840405478,1.80409
1363840465478,1.77911
1363840525478,1.79785
1363840585478,1.75138
1363840645478,1.80696
1363840705478,1.79551
1363840765478,1.77402
1363840825478,1.77591
1363840885478,1.78925
1363840945478,1.77449
1363841005478,1.79218
1363841065478,1.78621
1363841125478,1.80430
1363841185478,1.77051
1363841245478,1.75919
1363841305478,1.76091
1363841365478,1.77456
1363841425478,1.77053
1363841485478,1.75805
1363841545478,1.75169
1363841605478,1.76581
1363841665478,1.77414
1363841725478,1.76652
1363841785478,1.77170
1363841845478,1.75341
1363841905478,1.76957
1363841965478,1.74769
1363842025489,1.77570
1363842085489,1.75243
1363842145489,1.75334
1363842205489,1.75396
1363842265489,1.74762
1363842325489,1.76852
1363842385489,1.75759
1363842445489,1.77540
1363842505489,1.76318
1363842565489,1.75632
1363842625489,1.74650
1363842685489,1.74423
1363842745489,1.72315
1363842805489,1.72634
1363842865489,1.74799
1363842925489,1.73651
1363842985489,1.73106
1363843045489,1.74617
1363843105489,1.71531
1363843165489,1.77654
1363843225489,1.76461
1363843285489,1.76379
1363843345489,1.76493
1363843405489,1.74388
1363843465489,1.74435
1363843525489,1.73969
1363843585489,1.77192
1363843645489,1.77429
1363843705489,1.75784
1363843765489,1.72560
1363843825489,1.75680
1363843885489,1.76622
1363843945489,1.73648
1363844005489,1.74718
1363844065489,1.73281
1363844125489,1.73981
1363844185489,1.72161
1363844245489,1.75946
1363844305489,1.74721
1363844365489,1.74744
1363844425489,1.73111
1363844485489,1.73128
1363844545489,1.72502
1363844605489,1.72749
1363844665489,1.74609
1363844725489,1.74185
1363844785489,1.72658
1363844845489,1.73078
1363844905489,1.74061
1363844965489,1.73818
1363845025489,1.73318
1363845085489,1.72321
1363845145489,1.73566
1363845205489,1.69746
1363845265489,1.79939
1363845325489,1.73002
1363845385489,1.74142
1363845445489,1.75038
1363845505489,1.75415
1363845565489,1.71190
1363845625501,1.74049
1363845685501,1.72072
1363845745501,1.71680
1363845805501,1.73390
1363845865501,1.72293
1363845925501,1.71296
1363845985501,1.70833
1363846045501,1.73419
1363846105501,1.71744
1363846165501,1.72638
1363846225501,1.72729
1363846285501,1.72147
1363846345501,1.70700
1363846405501,1.69872
1363846465501,1.68518
1363846525501,1.68655
1363846585501,1.69173
1363846645501,1.69927
1363846705501,1.69746
1363846765501,1.67218
1363846825501,1.62702
1363859125533,1.66106
1363859185533,1.66567
1363859245533,1.66875
1363859305533,1.65601
1363859365533,1.64894
1363859425533,1.66856
1363859485533,1.64840
1363859545533,1.70537
1363859605533,1.65955
1363859665533,1.65608
1363859725533,1.66583
1363859785533,1.65205
1363859845533,1.65575
1363859905533,1.66359
1363859965533,1.67573
1363860025545,1.66644
1363860085545,1.67611
1363860145545,1.67859
1363860205545,1.65411
1363860265545,1.67849
1363860325545,1.68513
1363860385545,1.67312
1363860445545,1.65038
1363860505545,1.66012
1363860565545,1.65793
1363860625545,1.65580
1363860685545,1.64942
1363860745545,1.66688
1363860805545,1.66533
1363860865545,1.66393
1363860925545,1.67073
1363860985545,1.65179
1363861045545,1.64988
1363861105545,1.62701
1363861165545,1.66495
1363861225545,1.66116
1363861285545,1.65494
1363861345545,1.64700
1363861405545,1.66806
1363861465545,1.64452
1363861525545,1.67859
1363861585545,1.65673
1363861645545,1.66453
1363861705545,1.66357
1363861765545,1.67433
1363861825545,1.66367
1363861885545,1.66215
1363861945545,1.66493
1363862005545,1.66451
1363862065545,1.66438
1363862125545,1.68807
1363862185545,1.66338
1363862245545,1.67698
1363862305545,1.67219
1363862365545,1.68306
1363862425545,1.65997
1363862485545,1.65487
1363862545545,1.67468
1363862605545,1.66729
1363862665545,1.68117
1363862725545,1.65610
1363862785545,1.65541
1363862845545,1.66058
1363862905545,1.66264
1363862965545,1.66131
1363863025545,1.67062
1363863085545,1.66051
1363863145545,1.66911
1363863205545,1.65185
1363863265545,1.64676
1363863325545,1.66837
1363863385545,1.67479
1363863445545,1.66257
1363863505545,1.65998
1363863565545,1.66270
1363863625557,1.67678
1363863685557,1.66426
1363863745557,1.65292
1363863805557,1.66490
1363863865557,1.67164
1363863925557,1.67648
1363863985557,1.64852
1363864045557,1.66849
1363864105556,1.66451
1363864165556,1.65541
1363864225556,1.67982
1363864285556,1.67277
1363864345556,1.66116
1363864405556,1.65944
1363864465556,1.63560
1363864525557,1.66073
1363864585557,1.66413
1363864645557,1.66287
1363864705557,1.65447
1363864765556,1.66641
1363864825556,1.65760
1363864885557,1.65843
1363864945557,1.68645
1363865005557,1.66051
1363865065557,1.64665
1363865125557,1.65827
1363865185557,1.68292
1363865245557,1.67765
1363865305557,1.65743
1363865365557,1.65120
1363865425556,1.67405
1363865485556,1.64518
1363865545556,1.65528
1363865605556,1.67323
1363865665556,1.64817
1363865725556,1.66368
1363865785556,1.68799
1363865845556,1.65841
1363865905557,1.67360
1363865965557,1.64787
1363866025557,1.65122
1363866085557,1.67814
1363866145556,1.66063
1363866205556,1.66748
1363866265557,1.67953
1363866325557,1.64297
1363866385557,1.66090
1363866445557,1.68673
1363866505557,1.66297
1363866565557,1.66826
1363866625557,2.10729
1363866685557,1.72658
1363866745557,1.65298
1363866805556,1.65189
1363866865556,1.64731
1363866925556,1.71658
1363866985556,1.65095
1363867045556,1.66506
1363867105556,1.66282
1363867165556,1.66498
1363867225568,1.67651
1363867285568,1.66453
1363867345568,1.67738
1363867405568,1.68329
1363867465568,1.65949
1363867525568,1.67084
1363867585568,1.67564
1363867645568,1.65780
1363867705568,1.66147
1363867765568,1.66530
1363867825568,1.67367
1363867885568,1.67422
1363867945568,1.66836
1363868005568,1.66559
1363868065568,1.66463
1363868125568,1.65336
1363868185568,1.67171
1363868245568,1.68092
1363868305568,1.67844
1363868365568,1.67633
1363868425568,1.66875
1363868485568,1.65588
1363868545568,1.67545
1363868605568,1.64402
1363868665568,1.68322
1363868725568,1.65381
1363868785568,1.66498
1363868845568,1.66734
1363868905568,1.67674
1363868965568,1.66982
1363869025568,1.66228
1363869085568,1.67113
1363869145568,1.68543
1363869205568,1.65214
1363869265568,1.65780
1363869325568,1.65932
1363869385568,1.66666
1363869445568,1.65207
1363869505568,1.67889
1363869565568,1.67404
1363869625568,1.66918
1363869685568,1.67179
1363869745568,1.66573
1363869805568,1.89783
1363869865568,1.85191
1363869925568,1.68019
1363869985568,1.68007
1363870045568,1.66228
1363870105568,1.72647
1363870165568,1.66306
1363870225568,1.66150
1363870285568,1.66970
1363870345568,1.65816
1363870405568,1.68093
1363870465568,1.88729
1363870525568,1.66245
1363870585568,1.65252
1363870645568,1.66821
1363870705568,1.65409
1363870765568,1.66625
1363870825580,1.69626
1363870885580,1.65774
1363870945580,1.68454
1363871005580,1.68591
1363871065580,1.67724
1363871125580,1.63258
1363871185580,1.67132
1363871245580,1.66755
1363871305580,1.67212
1363871365580,1.65307
1363871425580,1.65234
1363871485580,1.66533
1363871545580,1.66059
1363871605580,1.65687
1363871665580,1.65811
1363871725580,1.67947
1363871785580,1.66542
1363871845580,1.64480
1363871905580,1.66936
1363871965580,1.66897
1363872025580,1.65421
1363872085580,1.64844
1363872145580,1.67775
1363872205580,1.66681
1363872265580,1.66442
1363872325580,1.68011
1363872385580,1.67926
1363872445580,1.65883
1363872505580,1.67410
1363872565580,1.67970
1363872625580,1.66569
1363872685580,1.66256
1363872745580,1.66298
1363872805580,1.65027
1363872865580,1.68492
1363872925580,1.66506
1363872985580,1.66954
1363873045580,1.69024
1363873105580,1.65367
1363873165580,1.67271
1363873225580,1.65092
1363873285580,1.66387
1363873345580,1.65218
1363873405580,1.69195
1363873465580,1.67108
1363873525580,1.66262
1363873585580,1.68660
1363873645580,1.68504
1363873705580,1.66749
1363873765580,1.65432
1363873825580,1.65482
1363873885580,1.66193
1363873945580,1.69768
1363874005580,1.67066
1363874065580,1.67079
1363874125580,1.66185
1363874185580,1.65132
1363874245580,1.67551
1363874305580,1.68483
1363874365580,1.68327
1363874425592,1.67018
1363874485592,1.67562
1363874545592,1.67022
1363874605592,1.65930
1363874665592,1.66126
1363874725592,1.65929
1363874785592,1.66904
1363874845592,1.69327
1363874905592,1.65816
1363874965592,1.67683
1363875025592,1.67183
1363875085592,1.65290
1363875145592,1.67456
1363875205592,1.64522
1363875265592,1.67821
1363875325592,1.67666
1363875385592,1.67918
1363875445592,1.67996
1363875505592,1.67099
1363875565592,1.66992
1363875625592,1.67480
1363875685592,1.69193
1363875745592,1.68036
1363875805592,1.66742
1363875865592,1.67714
1363875925592,1.65528
1363875985592,1.66309
1363876045592,1.67663
1363876105592,1.66235
1363876165592,1.67515
1363876225592,1.67612
1363876285592,1.66976
1363876345592,1.67075
1363876405592,1.67067
1363876465592,1.66966
1363876525592,1.68477
1363876585592,1.67140
1363876645592,1.68938
1363876705592,1.69722
1363876765592,1.66371
1363876825592,1.68532
1363876885592,1.66939
1363876945592,1.67191
1363877005592,1.66277
1363877065592,1.66899
1363877125592,1.65842
1363877185592,1.64878
1363877245592,1.67794
1363877305592,1.67114
1363877365592,1.68335
1363877425592,1.67815
1363877485592,1.69711
1363877545592,1.67410
1363877605592,1.67404
1363877665592,1.68287
1363877725592,1.67968
1363877785592,1.68047
1363877845592,1.66109
1363877905592,1.68693
1363877965592,1.67368
1363878025603,1.66754
1363878085603,1.68160
1363878145603,1.67711
1363878205603,1.67686
1363878265603,1.67894
1363878325603,1.68234
1363878385603,1.68573
1363878445603,1.69143
1363878505603,1.66186
1363878565603,1.68509
1363878625603,1.66993
1363878685603,1.68018
1363878745603,1.67779
1363878805603,1.66526
1363878865603,1.67979
1363878925603,1.68319
1363878985603,1.68466
1363879045603,1.69558
1363879105603,1.68121
1363879165603,1.70899
1363879225603,1.67088
1363879285603,1.66559
1363879345603,1.68233
1363879405603,1.67647
1363879465603,1.66385
1363879525603,1.67563
1363879585603,1.68165
1363879645603,1.66633
1363879705603,1.66966
1363879765603,1.67132
1363879825603,1.67964
1363879885603,1.68073
1363879945603,1.67163
1363880005603,1.67536
1363880065603,1.67982
1363880125603,1.68090
1363880185603,1.69202
1363880245603,1.65960
1363880305603,1.80357
1363880365603,1.65897
1363880425603,1.67000
1363880485603,1.68329
1363880545603,1.68868
1363880605603,1.68207
1363880665603,1.68460
1363880725603,1.70070
1363880785603,1.67555
1363880845603,1.67125
1363880905603,1.70103
1363880965603,1.68768
1363881025603,1.67167
1363881085603,1.69613
1363881145603,1.67252
1363881205603,1.67195
1363881265603,1.68648
1363881325603,1.68857
1363881385603,1.68093
1363881445603,1.68725
1363881505603,1.70459
1363881565603,1.66960
1363881625615,1.69610
1363881685615,1.66040
1363881745615,1.68932
1363881805615,1.67213
1363881865615,1.68334
1363881925615,1.69967
1363881985615,1.68225
1363882045615,1.68670
1363882105615,1.68589
1363882165615,1.68129
1363882225615,1.70667
1363882285615,1.68806
1363882345615,1.68003
1363882405615,1.71060
1363882465615,1.74316
1363882525615,1.68319
1363882585615,1.74981
1363882645615,1.50220
1363882705615,1.69647
1363882765615,1.69912
1363882825615,1.70027
1363882885615,1.69372
1363882945615,1.69479
1363883005615,1.69926
1363883065615,1.69709
1363883125615,1.69537
1363883185615,1.69693
1363883245615,1.65412
1363883305615,1.69418
1363883365615,1.69840
1363883425615,1.70527
1363883485615,1.69668
1363883545615,1.69080
1363883605615,1.69802
1363883665615,1.72632
1363883725615,1.70137
1363883785615,1.67680
1363883845615,1.69677
1363883905615,1.68781
1363883965615,1.70019
1363884025615,1.68405
1363884085615,1.70919
1363884145615,1.70086
1363884205615,1.68829
1363884265615,1.70988
1363884325615,1.67800
1363884385615,1.67717
1363884445615,1.71010
1363884505615,1.69299
1363884565615,1.67456
1363884625615,1.70885
1363884685615,1.68461
1363884745615,1.66800
1363884805615,1.68895
1363884865615,1.69563
1363884925615,1.67630
1363884985615,1.68764
1363885045615,1.69150
1363885105615,1.68914
1363885165615,1.68518
1363885225639,1.69407
1363885285639,1.67712
1363885345639,1.69091
1363885405639,1.69371
1363885465639,1.70137
1363885525639,1.68999
1363885585639,1.70435
1363885645639,1.69295
1363885705639,1.70027
1363885765639,1.68768
1363885825639,1.68043
1363885885639,1.69097
1363885945639,1.70195
1363886005639,1.71886
1363886065639,1.69825
1363886125639,1.71255
1363886185639,1.71364
1363886245639,1.70128
1363886305639,1.70183
1363886365639,1.72236
1363886425639,1.71954
1363886485639,1.70594
1363886545639,1.70765
1363886605639,1.70142
1363886665639,1.72363
1363886725639,1.71789
1363886785639,1.69225
1363886845639,1.70236
1363886905639,1.67977
1363886965639,1.70015
1363887025639,1.72441
1363887085639,1.71978
1363887145639,1.68861
1363887205639,1.70197
1363887265639,1.68957
1363887325639,1.68199
1363887385639,1.72539
1363887445639,1.71184
1363887505639,1.70982
1363887565639,1.74043
1363887625639,1.70311
1363887685639,1.70171
1363887745639,1.70004
1363887805639,1.73018
1363887865639,1.71252
1363887925639,1.70880
1363887985639,1.73698
1363888045639,1.75137
1363888105639,1.72852
1363888165639,1.81814
1363888225639,1.74646
1363888285639,1.68910
1363888345639,1.70624
1363888405639,1.71317
1363888465639,1.74327
1363888525639,1.73464
1363888585639,1.68795
1363888645639,1.75126
1363888705639,1.72159
1363888765639,1.71251
1363888825651,1.71969
1363888885651,1.73120
1363888945651,1.75056
1363889005651,1.74465
1363889065651,1.72995
1363889125651,1.74519
1363889185651,1.70446
1363889245651,1.72387
1363889305651,1.75382
1363889365651,1.73819
1363889425651,1.74642
1363889485651,1.76555
1363889545651,1.71759
1363889605651,1.78285
1363889665651,1.73490
1363889725651,1.76041
1363889785651,1.76084
1363889845651,1.76165
1363889905651,1.78371
1363889965651,1.76582
1363890025651,1.71751
1363890085651,1.76234
1363890145651,1.77860
1363890205651,1.79520
1363890265651,1.79623
1363890325651,1.80857
1363890385651,1.82367
1363890445651,1.78462
1363890505651,1.79256
1363890565651,1.80863
1363890625651,1.81628
1363890685651,1.78996
1363890745651,1.80723
1363890805651,1.83482
1363890865651,1.78088
1363890925651,1.83017
1363890985651,1.82581
1363891045651,1.80067
1363891105651,1.85762
1363891165651,1.81678
1363891225651,1.79634
1363891285651,1.80466
1363891345651,1.79700
1363891405651,1.82406
1363891465651,1.82054
1363891525651,1.79727
1363891585651,1.80685
1363891645651,1.79627
1363891705651,1.82774
1363891765651,1.83613
1363891825651,1.82002
1363891885651,1.80689
1363891945651,1.81603
1363892005651,1.77749
1363892065651,1.85160
1363892125651,1.82315
1363892185651,1.82960
1363892245651,1.82764
1363892305651,1.80052
1363892365651,1.78145
1363892425662,1.80603
1363892485662,1.82440
1363892545662,1.82725
1363892605662,1.80598
1363892665662,1.83138
1363892725662,1.82590
1363892785662,1.80238
1363892845662,1.81209
1363892905662,1.80399
1363892965662,1.82664
1363893025662,1.81707
1363893085662,1.82677
1363893145662,1.80010
1363893205662,1.82305
1363893265662,1.78630
1363893325662,1.86495
1363893385662,1.88129
1363893445662,1.84737
1363893505662,1.82159
1363893565662,1.80826
1363893625662,1.82838
1363893685662,1.80345
1363893745662,1.81050
1363893805662,1.78684
1363893865662,1.81441
1363893925662,1.79132
1363893985662,1.79813
1363894045662,1.81389
1363894105662,1.81296
1363894165662,1.81119
1363894225662,1.81609
1363894285662,1.82376
1363894345662,1.82911
1363894405662,1.80085
1363894465662,1.82210
1363894525662,1.77704
1363894585662,1.78421
1363894645662,1.81782
1363894705662,1.82316
1363894765662,1.82133
1363894825662,1.82160
1363894885662,1.82624
1363894945662,1.78015
1363895005662,1.77730
1363895065662,1.77785
1363895125662,1.79501
1363895185662,1.80140
1363895245662,1.81477
1363895305662,1.78033
1363895365662,1.81076
1363895425662,1.77676
1363895485662,1.79023
1363895545662,1.79891
1363895605662,1.81855
1363895665662,1.79637
1363895725662,1.80478
1363895785662,1.77368
1363895845662,1.79639
1363895905662,1.75485
1363895965662,1.77692
1363896025674,1.77975
1363896085674,1.79769
1363896145674,1.79023
1363896205674,1.81239
1363896265674,1.78661
1363896325674,1.77061
1363896385674,1.80291
1363896445674,1.78811
1363896505674,1.81458
1363896565674,1.79269
1363896625674,1.78439
1363896685674,1.81887
1363896745674,1.80868
1363896805674,1.79433
1363896865674,1.77322
1363896925674,1.79918
1363896985674,1.77126
1363897045674,1.78122
1363897105674,1.79642
1363897165674,1.84503
1363897225674,1.79615
1363897285674,1.79093
1363897345674,1.78646
1363897405674,1.78932
1363897465674,1.81256
1363897525674,1.76289
1363897585674,1.77077
1363897645674,1.79498
1363897705674,1.78981
1363897765674,1.81677
1363897825674,1.76155
1363897885674,1.81119
1363897945674,1.82037
1363898005674,1.79100
1363898065674,1.78463
1363898125674,1.80575
1363898185674,1.78450
1363898245674,1.81850
1363898305674,1.78682
1363898365674,1.80559
1363898425674,1.81032
1363898485674,1.80110
1363898545674,1.79846
1363898605674,1.80261
1363898665674,1.80393
1363898725674,1.84029
1363898785674,1.77815
1363898845674,1.80633
1363898905674,1.76494
1363898965674,1.79716
1363899025674,1.76740
1363899085674,1.78983
1363899145674,1.78250
1363899205674,1.77346
1363899265674,1.78924
1363899325674,1.78692
1363899385674,1.75588
1363899445674,1.76169
1363899505674,1.77922
1363899565674,1.80065
1363899625686,1.64568
1363899685686,1.77840
1363899745686,1.79421
1363899805686,1.78571
1363899865686,1.75525
1363899925686,1.76163
1363899985686,1.77351
1363900045686,1.78330
1363900105686,1.75322
1363900165686,1.77638
1363900225686,1.76650
1363900285686,1.78776
1363900345686,1.74033
1363900405686,1.74761
1363900465686,1.75993
1363900525686,1.76145
1363900585686,1.75182
1363900645686,1.78101
1363900705686,1.78376
1363900765686,1.76397
1363900825686,1.76023
1363900885686,1.76045
1363900945686,1.78636
1363901005686,1.73933
1363901065686,1.76879
1363901125686,1.76919
1363901185686,1.76768
1363901245686,1.78393
1363901305686,1.76110
1363901365686,1.77017
1363901425686,1.75921
1363901485686,1.78080
1363901545686,1.76935
1363901605686,1.76654
1363901665686,1.75229
1363901725686,1.75888
1363901785686,1.80505
1363901845686,1.76661
1363901905686,1.78015
1363901965686,1.76428
1363902025686,1.75833
1363902085686,1.75295
1363902145686,1.73967
1363902205686,1.76474
1363902265686,1.76776
1363902325686,1.76204
1363902385686,1.75788
1363902445686,1.75211
1363902505686,1.72714
1363902565686,1.75105
1363902625686,1.74440
1363902685686,1.74215
1363902745686,1.74268
1363902805686,1.72237
1363902865686,1.73835
1363902925686,1.74649
1363902985686,1.73361
1363903045686,1.77249
1363903105686,1.73994
1363903165686,1.75069
1363903225697,1.75971
1363903285697,1.81084
1363903345697,1.77762
1363903405697,1.78497
1363903465697,1.80833
1363903525697,1.80617
1363903585697,1.82044
1363903645697,1.84758
1363903705697,1.82609
1363903765697,1.86008
1363903825697,1.83967
1363903885697,1.83385
1363903945697,1.82891
1363904005697,1.84725
1363904065697,1.85297
1363904125697,1.82421
1363904185697,1.83917
1363904245697,1.82750
1363904305697,1.83872
1363904365697,1.85859
1363904425697,1.82450
1363904485697,1.86248
1363904545697,1.85477
1363904605697,1.87121
1363904665697,1.83521
1363904725697,1.85031
1363904785697,1.82446
1363904845697,1.83205
1363904905697,1.83970
1363904965697,1.83813
1363905025697,1.84616
1363905085697,1.82871
1363905145697,1.87027
1363905205697,1.84034
1363905265697,1.86786
1363905325697,1.82769
1363905385697,1.85180
1363905445697,1.86339
1363905505697,1.82698
1363905565697,1.82563
1363905625697,1.80279
1363905685697,1.81386
1363905745697,1.79677
1363905805697,1.82160
1363905865697,1.80878
1363905925697,1.79564
1363905985697,1.82828
1363906045697,1.76805
1363906105697,1.80413
1363906165697,1.81569
1363906225697,1.78578
1363906285697,1.80879
1363906345697,1.76949
1363906405697,1.75981
1363906465697,1.77735
1363906525697,1.77334
1363906585697,1.77900
1363906645697,1.76775
1363906705697,1.77310
1363906765697,1.73497
1363906825709,1.76711
1363906885709,1.75955
1363906945709,1.72477
1363907005709,1.75758
1363907065709,1.73886
1363907125709,1.72702
1363907185709,1.74911
1363907245709,1.72661
1363907305709,1.73936
1363907365709,1.73143
1363907425709,1.72368
1363907485709,1.71023
1363907545709,1.71670
1363907605709,1.72306
1363907665709,1.68885
1363907725709,1.71708
1363907785709,1.71483
1363907845709,1.72464
1363907905709,1.69810
1363907965709,1.68929
1363908025709,1.71226
1363908085709,1.69906
1363908145709,1.70866
1363908205709,1.68705
1363908265709,1.68152
1363908325709,1.70805
1363908385709,1.69186
1363908445709,1.70874
1363908505709,1.69991
1363908565709,1.67351
1363908625709,1.66489
1363908685709,1.78141
1363908745709,1.70773
1363908805709,1.68209
1363908865709,1.67077
1363908925709,1.68524
1363908985709,1.67386
1363909045709,1.68471
1363909105709,1.80495
1363909165709,1.67615
1363909225709,1.68349
1363909285709,1.67339
1363909345709,1.65795
1363909405709,1.68695
1363909465709,1.66932
1363909525709,1.66913
1363909585709,1.69440
1363909645709,1.67484
1363909705709,1.67006
1363909765709,1.67470
1363909825709,1.67016
1363909885709,1.68091
1363909945709,1.65776
1363910005709,1.75313
1363910065709,1.66856
1363910125709,1.63867
1363910185709,1.67955
1363910245709,1.77824
1363910305709,1.68227
1363910365709,1.64983