1363996826002,1.60885
1363996886002,1.62247
1363996946002,1.58164
1363997006002,1.58846
1363997066002,1.59278
1363997126002,1.59008
1363997186002,1.58843
1363997246002,1.61607
1363997306002,1.59321
1363997366002,1.57763
1363997426002,1.60167
1363997486002,1.57865
1363997546002,1.58196
1363997606002,1.60243
1363997666002,1.59872
1363997726002,1.58002
1363997786002,1.58247
1363997846002,1.58141
1363997906002,1.59210
1363997966002,1.60778
1363998026002,1.59176
1363998086002,1.56017
1363998146002,1.59826
1363998206002,1.57168
1363998266002,1.57800
1363998326002,1.57706
1363998386002,1.59333
1363998446002,1.58510
1363998506002,1.59222
1363998566002,1.59145
1363998626002,1.56934
1363998686002,1.56326
1363998746002,1.59600
1363998806002,1.60584
1363998866002,1.58792
1363998926002,1.57654
1363998986002,1.58982
1363999046002,1.59253
1363999106002,1.58962
1363999166002,1.58927
1363999226002,1.56017
1363999286002,1.59144
1363999346002,1.57806
1363999406002,1.59815
1363999466002,1.58615
1363999526002,1.60291
1363999586002,1.60838
1363999646002,1.56725
1363999706002,1.61250
1363999766002,1.64313
1363999826002,1.59707
1363999886002,1.61234
1363999946002,1.60904
1364000006002,1.61275
1364000066002,1.58900
1364000126002,1.58166
1364000186002,1.60045
1364000246002,1.58789
1364000306002,1.60996
1364000366002,1.62058
1364000426014,1.57792
1364000486014,1.58198
1364000546014,1.60462
1364000606014,1.63846
1364000666014,1.58680
1364000726014,1.57618
1364000786014,1.57667
1364000846014,1.59538
1364000906014,1.59494
1364000966014,1.59685
1364001026014,1.58526
1364001086014,1.63762
1364001146014,1.57407
1364001206014,1.57805
1364001266014,1.61228
1364001326014,1.60151
1364001386014,1.59661
1364001446014,1.58992
1364001506014,1.57949
1364001566014,1.55984
1364001626014,1.58287
1364001686014,1.58716
1364001746014,1.59625
1364001806014,1.59229
1364001866014,1.58512
1364001926014,1.58958
1364001986014,1.60623
1364002046014,1.57206
1364002106014,1.58370
1364002166014,1.59597
1364002226014,1.59963
1364002286014,1.59857
1364002346014,1.55975
1364002406014,1.59231
1364002466014,1.60113
1364002526014,1.58461
1364002586014,1.56099
1364002646014,1.58631
1364002706014,1.56963
1364002766014,1.59222
1364002826014,1.58480
1364002886014,1.60096
1364002946014,1.60081
1364003006014,1.58872
1364003066014,1.60864
1364003126014,1.60958
1364003186014,1.58969
1364003246014,1.58792
1364003306014,1.58413
1364003366014,1.58295
1364003426014,1.56881
1364003486014,1.59258
1364003546014,1.59536
1364003606014,1.57286
1364003666014,1.59163
1364003726014,1.59358
1364003786014,1.60111
1364003846014,1.59052
1364003906014,1.59521
1364003966014,1.60664
1364004026026,1.59525
1364004086026,1.57936
1364004146026,1.61935
1364004206026,1.58925
1364004266026,1.60033
1364004326026,1.59808
1364004386026,1.60370
1364004446026,1.61063
1364004506026,1.61613
1364004566026,1.62075
1364004626026,1.59909
1364004686026,1.58103
1364004746026,1.61713
1364004806026,1.60833
1364004866026,1.62922
1364004926026,1.60564
1364004986026,1.61483
1364005046026,1.58351
1364005106026,1.62020
1364005166026,1.60960
1364005226026,1.60424
1364005286026,1.59513
1364005346026,1.58820
1364005406026,1.61106
1364005466026,1.60647
1364005526026,1.59731
1364005586026,1.61351
1364005646026,1.60150
1364005706026,1.57999
1364005766026,1.60348
1364005826026,1.58775
1364005886026,1.60788
1364005946026,1.62342
1364006006026,1.61754
1364006066026,1.58081
1364006126026,1.61184
1364006186026,1.61093
1364006246026,1.57069
1364006306026,1.58021
1364006366026,1.59421
1364006426026,1.61356
1364006486026,1.58206
1364006546026,1.58914
1364006606026,1.59912
1364006666026,1.64983
1364006726026,1.61105
1364006786026,1.59073
1364006846026,1.58695
1364006906026,1.59372
1364006966026,1.61821
1364007026026,1.59785
1364007086026,1.61781
1364007146026,1.62217
1364007206026,1.60173
1364007266026,1.62141
1364007326026,1.61149
1364007386026,1.60058
1364007446026,1.59747
1364007506026,1.60616
1364007566026,1.60980
1364007626038,1.61520
1364007686038,1.59950
1364007746038,1.59622
1364007806038,1.60374
1364007866038,1.60168
1364007926038,1.63525
1364007986038,1.59983
1364008046038,1.59139
1364008106038,1.62308
1364008166038,1.62738
1364008226038,1.62513
1364008286038,1.61685
1364008346038,1.60702
1364008406038,1.60633
1364008466038,1.64061
1364008526038,1.61636
1364008586038,1.59697
1364008646038,1.61035
1364008706038,1.58374
1364008766038,1.60026
1364008826038,1.64645
1364008886038,1.61841
1364008946038,1.61883
1364009006038,1.63450
1364009066038,1.62201
1364009126038,1.60556
1364009186038,1.62526
1364009246038,1.62539
1364009306038,1.63221
1364009366038,1.60707
1364009426038,1.63756
1364009486038,1.63851
1364009546038,1.60940
1364009606038,1.64186
1364009666038,1.62750
1364009726038,1.64135
1364009786038,1.57912
1364009846038,1.63108
1364009906038,1.64432
1364009966038,1.63924
1364010026038,1.63239
1364010086038,1.64037
1364010146038,1.64824
1364010206038,1.63369
1364010266038,1.61431
1364010326038,1.63098
1364010386038,1.64052
1364010446038,1.64889
1364010506038,1.63868
1364010566038,1.64212
1364010626038,1.62912
1364010686038,1.67605
1364010746038,1.64540
1364010806038,1.63167
1364010866038,1.67326
1364010926038,1.62628
1364010986038,1.64855
1364011046038,1.65407
1364011106038,1.63431
1364011166038,1.62491
1364011226050,1.60180
1364011286050,1.63413
1364011346050,1.65435
1364011406050,1.64927
1364011466050,1.64483
1364011526050,1.63329
1364011586050,1.64476
1364011646050,1.62943
1364011706050,1.64596
1364011766050,1.63831
1364011826050,1.62957
1364011886050,1.61592
1364011946050,1.66141
1364012006050,1.63809
1364012066050,1.62138
1364012126050,1.64932
1364012186050,1.64463
1364012246050,1.62190
1364012306050,1.64863
1364012366050,1.62594
1364012426050,1.65340
1364012486050,1.65967
1364012546050,1.63396
1364012606050,1.66461
1364012666050,1.64262
1364012726050,1.63205
1364012786050,1.65118
1364012846050,1.64384
1364012906050,1.65120
1364012966050,1.62962
1364013026050,1.65434
1364013086050,1.65371
1364013146050,1.65508
1364013206050,1.64002
1364013266050,1.63195
1364013326050,1.64689
1364013386050,1.65163
1364013446050,1.62863
1364013506050,1.65100
1364013566050,1.64512
1364013626050,1.62672
1364013686050,1.64955
1364013746050,1.62584
1364013806050,1.63300
1364013866050,1.63420
1364013926050,1.61659
1364013986050,1.65177
1364014046050,1.62945
1364014106050,1.63213
1364014166050,1.63847
1364014226050,1.66585
1364014286050,1.66326
1364014346050,1.65861
1364014406050,1.62663
1364014466050,1.63945
1364014526050,1.63595
1364014586050,1.61641
1364014646050,1.63181
1364014706050,1.60726
1364014766050,1.61541
1364014826061,1.63730
1364014886061,1.67992
1364014946061,1.65038
1364015006061,1.64102
1364015066061,1.63338
1364015126061,1.64245
1364015186061,1.64985
1364015246061,1.63248
1364015306061,1.66345
1364015366061,1.63407
1364015426061,1.64462
1364015486061,1.65398
1364015546061,1.62895
1364015606061,1.60916
1364015666061,1.65900
1364015726061,1.66707
1364015786061,1.64137
1364015846061,1.63631
1364015906061,1.65876
1364015966061,1.64699
1364016026061,1.66025
1364016086061,1.64065
1364016146061,1.67320
1364016206061,1.64674
1364016266061,1.63248
1364016326061,1.63442
1364016386061,1.63710
1364016446061,1.65235
1364016506061,1.63621
1364016566061,1.65212
1364016626061,1.62419
1364016686061,1.62852
1364016746061,1.63050
1364016806061,1.64710
1364016866061,1.64487
1364016926061,1.64841
1364016986061,1.68139
1364017046061,1.64474
1364017106061,1.63162
1364017166061,1.66702
1364017226061,1.65150
1364017286061,1.66512
1364017346061,1.63575
1364017406061,1.61075
1364017466061,1.62199
1364017526061,1.62915
1364017586061,1.63032
1364017646061,1.63955
1364017706061,1.63196
1364017766061,1.64773
1364017826061,1.65890
1364017886061,1.64264
1364017946061,1.63861
1364018006061,1.62388
1364018066061,1.66350
1364018126061,1.63921
1364018186061,1.60506
1364018246061,1.62593
1364018306061,1.60925
1364018366061,1.62592
1364018426073,1.62054
1364018486073,1.64157
1364018546073,1.64675
1364018606073,1.62727
1364018666073,1.65411
1364018726073,1.61712
1364018786073,1.62950
1364018846073,1.63012
1364018906073,1.63176
1364018966073,1.62131
1364019026073,1.65774
1364019086073,1.61449
1364019146073,1.61534
1364019206073,1.61465
1364019266073,1.63636
1364019326073,1.59859
1364019386073,1.61450
1364019446073,1.64792
1364019506073,1.61242
1364019566073,1.62763
1364019626073,1.60459
1364019686073,1.59602
1364019746073,1.60749
1364019806073,1.58462
1364031266107,1.59373
1364031326107,1.59557
1364031386107,1.58784
1364031446107,1.60555
1364031506107,1.60819
1364031566107,1.60848
1364031626107,1.60086
1364031686107,1.58448
1364031746107,1.60085
1364031806107,1.59267
1364031866107,1.60581
1364031926107,1.59002
1364031986107,1.61788
1364032046107,1.60946
1364032106107,1.58595
1364032166107,1.59590
1364032226107,1.61227
1364032286107,1.58969
1364032346107,1.60043
1364032406107,1.59923
1364032466107,1.59381
1364032526107,1.59215
1364032586107,1.60107
1364032646107,1.60997
1364032706107,1.60777
1364032766107,1.60843
1364032826119,1.60327
1364032886119,1.59250
1364032946119,1.60447
1364033006119,1.60662
1364033066119,1.61230
1364033126119,1.61231
1364033186119,1.60143
1364033246119,1.60647
1364033306119,1.62014
1364033366119,1.61580
1364033426119,1.59515
1364033486119,1.62527
1364033546119,1.58923
1364033606119,1.61732
1364033666119,1.61087
1364033726119,1.62592
1364033786119,1.60541
1364033846119,1.60024
1364033906119,1.60175
1364033966119,1.60203
1364034026119,1.60434
1364034086119,1.59251
1364034146119,1.60552
1364034206119,1.60470
1364034266119,1.65804
1364034326119,1.62082
1364034386119,1.60580
1364034446119,1.60843
1364034506119,1.62520
1364034566119,1.60065
1364034626119,1.60481
1364034686119,1.64019
1364034746119,1.59894
1364034806119,1.59810
1364034866119,1.64142
1364034926119,1.59731
1364034986119,1.62068
1364035046119,1.60321
1364035106119,1.59939
1364035166119,1.59616
1364035226119,1.60061
1364035286119,1.61052
1364035346119,1.61504
1364035406119,1.60191
1364035466119,1.60415
1364035526119,1.58536
1364035586119,1.61820
1364035646119,1.58377
1364035706119,1.58913
1364035766119,1.59623
1364035826119,1.58496
1364035886119,1.59695
1364035946119,1.59516
1364036006119,1.60069
1364036066119,1.59661
1364036126119,1.59176
1364036186119,1.61866
1364036246119,1.60847
1364036306119,1.60401
1364036366119,1.58939
1364036426131,1.65110
1364036486131,1.57626
1364036546131,1.61258
1364036606131,1.61844
1364036666131,1.60009
1364036726131,1.60743
1364036786131,1.59879
1364036846131,1.59954
1364036906131,1.61287
1364036966131,1.60194
1364037026131,1.60124
1364037086131,1.52018
1364037626131,1.62599
1364037686131,1.31832
1364037746131,1.58269
1364037806131,1.57888
1364037866131,1.60462
1364037926131,1.62251
1364037986131,1.61661
1364038046131,1.60306
1364038106131,1.59077
1364038166131,1.59972
1364038226131,1.60383
1364038286131,1.58539
1364038346131,1.59282
1364038406131,1.59418
1364038466131,1.62628
1364038526131,1.58012
1364038586131,1.58783
1364038646131,1.57188
1364038706131,1.61398
1364038766131,1.58918
1364038826131,1.61110
1364038886131,1.59984
1364038946131,1.59735
1364039006131,1.60351
1364039066131,1.59793
1364039126131,1.60507
1364039186131,1.61961
1364039246131,1.59257
1364039306131,1.61518
1364039366131,1.59752
1364039426131,1.60405
1364039486131,1.58187
1364039546131,1.59572
1364039606131,1.59848
1364039666131,1.60706
1364039726131,1.60370
1364039786131,1.59738
1364039846131,1.60514
1364039906131,1.59681
1364039966131,1.59584
1364040026143,1.60854
1364040086143,1.61051
1364040146143,1.60208
1364040206144,1.60190
1364040266144,1.59895
1364040326143,1.60041
1364040386143,1.59136
1364040446143,1.61889
1364040506143,1.58320
1364040566144,1.57318
1364040626144,1.60019
1364040686144,1.58852
1364040746144,1.60214
1364040806144,1.60462
1364040866144,1.59648
1364040926144,1.58744
1364040986143,1.59159
1364041046143,1.59226
1364041106143,1.60226
1364041166143,1.59616
1364041226143,1.59564
1364041286143,1.59169
1364041346143,1.61208
1364041406143,1.59235
1364041466143,1.59319
1364041526143,1.60005
1364041586144,1.60973
1364041646143,1.60087
1364041706143,1.59489
1364041766143,1.59123
1364041826143,1.60278
1364041886144,1.59181
1364041946144,1.59402
1364042006144,1.61139
1364042066144,1.58727
1364042126144,1.60977
1364042186144,1.60491
1364042246144,1.59813
1364042306143,1.59863
1364042366143,1.60620
1364042426143,1.59743
1364042486143,1.60317
1364042546143,1.61922
1364042606143,1.58113
1364042666143,1.60433
1364042726143,1.59238
1364042786143,1.61081
1364042846143,1.59788
1364042906144,1.66531
1364042966144,1.60961
1364043026143,1.60052
1364043086143,1.59863
1364043146143,1.60404
1364043206143,1.60114
1364043266144,1.62352
1364043326144,1.62773
1364043386144,1.59077
1364043446144,1.60179
1364043506144,1.58203
1364043566144,1.60042
1364043626156,1.59013
1364043686156,1.57803
1364043746156,1.60248
1364043806156,1.59557
1364043866156,1.61930
1364043926156,1.60609
1364043986156,1.61188
1364044046156,1.60294
1364044106156,1.59638
1364044166156,1.58570
1364044226156,1.59460
1364044286156,1.58741
1364044346156,1.58550
1364044406156,1.61207
1364044466156,1.58732
1364044526156,1.59914
1364044586156,1.59657
1364044646156,1.57732
1364044706156,1.60026
1364044766156,1.59136
1364044826156,1.58899
1364044886156,1.59559
1364044946156,1.60066
1364045006156,1.56679
1364045066156,1.56856
1364045126156,1.60004
1364045186156,1.56651
1364045246156,1.57296
1364045306156,1.59241
1364045366156,1.57867
1364045426156,1.59603
1364045486156,1.57947
1364045546156,1.58356
1364045606156,1.57316
1364045666156,1.57430
1364045726156,1.60092
1364045786156,1.55761
1364045846156,1.58465
1364045906156,1.58796
1364045966156,1.57976
1364046026156,1.59385
1364046086156,1.58801
1364046146156,1.58384
1364046206156,1.58948
1364046266156,1.58622
1364046326156,1.56734
1364046386156,1.58445
1364046446156,1.56910
1364046506156,1.57031
1364046566156,1.58859
1364046626156,1.58446
1364046686156,1.57370
1364046746156,1.58457
1364046806156,1.58893
1364046866156,1.57421
1364046926156,1.57645
1364046986156,1.60548
1364047046156,1.57569
1364047106156,1.58948
1364047166156,1.59261
1364047226168,1.57180
1364047286168,1.59733
1364047346168,1.57406
1364047406168,1.59499
1364047466168,1.57626
1364047526168,1.56875
1364047586168,1.59191
1364047646168,1.56697
1364047706168,1.59031
1364047766168,1.58000
1364047826168,1.58950
1364047886168,1.59443
1364047946168,1.58975
1364048006168,1.60300
1364048066168,1.57845
1364048126168,1.38447
1364048186168,1.56815
1364048246168,1.57516
1364048306168,1.57655
1364048366168,1.56871
1364048426168,1.58537
1364048486168,1.56986
1364048546168,1.58932
1364048606168,1.58096
1364048666168,1.57872
1364048726168,1.55555
1364048786168,1.58262
1364048846168,1.56577
1364048906168,1.58019
1364048966168,1.60369
1364049026168,1.56367
1364049086168,1.57269
1364049146168,1.57489
1364049206168,1.57242
1364049266168,1.58626
1364049326168,1.57356
1364049386168,1.58705
1364049446168,1.57675
1364049506168,1.56266
1364049566168,1.59395
1364049626168,1.56719
1364049686168,1.55051
1364049746168,1.57424
1364049806168,1.79853
1364049866168,1.55830
1364049926168,1.57592
1364049986168,1.56246
1364050046168,1.57510
1364050106168,1.55904
1364050166168,1.54910
1364050226168,1.57950
1364050286168,1.57784
1364050346168,1.54925
1364050406168,1.56428
1364050466168,1.57848
1364050526168,1.56339
1364050586168,1.55434
1364050646168,1.57485
1364050706168,1.56580
1364050766168,1.57988
1364050826179,1.57659
1364050886179,1.53888
1364050946179,1.57234
1364051006179,1.63125
1364051066179,1.56177
1364051126179,1.54934
1364051186180,1.53370
1364051246179,1.56003
1364051306179,1.57648
1364051366179,1.56297
1364051426179,1.56628
1364051486179,1.54660
1364051546179,1.56351
1364051606179,1.58570
1364051666179,1.57333
1364051726179,1.55078
1364051786179,1.56964
1364051846179,1.57174
1364051906179,1.56892
1364051966179,1.56410
1364052026179,1.58149
1364052086179,1.57763
1364052146179,1.58986
1364052206179,1.57562
1364052266179,1.57765
1364052326179,1.56693
1364052386179,1.54732
1364052446179,1.56611
1364052506179,1.58466
1364052566179,1.56198
1364052626179,1.55147
1364052686179,1.56417
1364052746179,1.55843
1364052806179,1.56150
1364052866179,1.56108
1364052926179,1.57296
1364052986179,1.54538
1364053046179,1.56333
1364053106179,1.56336
1364053166179,1.55247
1364053226179,1.57466
1364053286179,1.57864
1364053346179,1.55127
1364053406179,1.57328
1364053466179,1.54423
1364053526179,1.57021
1364053586179,1.58288
1364053646179,1.56233
1364053706179,1.55612
1364053766179,1.53895
1364053826179,1.55916
1364053886180,1.56044
1364053946179,1.57684
1364054006179,1.55827
1364054066179,1.56263
1364054126179,1.56343
1364054186179,1.54136
1364054246179,1.54812
1364054306179,1.55961
1364054366179,1.55197
1364054426191,1.55561
1364054486191,1.57699
1364054546191,1.54077
1364054606191,1.53941
1364054666191,1.56787
1364054726191,1.52913
1364054786191,1.56146
1364054846191,1.55199
1364054906191,1.56082
1364054966191,1.53822
1364055026191,1.57303
1364055086191,1.55283
1364055146191,1.56884
1364055206191,1.56168
1364055266191,1.54890
1364055326191,1.55100
1364055386191,1.55791
1364055446191,1.56910
1364055506191,1.55265
1364055566191,1.54106
1364055626191,1.54307
1364055686191,1.59429
1364055746191,1.57628
1364055806191,1.54181
1364055866191,1.55156
1364055926191,1.56683
1364055986191,1.55595
1364056046191,1.55284
1364056106191,1.55188
1364056166191,1.56713
1364056226191,1.54512
1364056286191,1.53781
1364056346191,1.57864
1364056406191,1.55750
1364056466191,1.56200
1364056526191,1.54601
1364056586191,1.54997
1364056646191,1.56969
1364056706191,1.56921
1364056766191,1.55878
1364056826191,1.57449
1364056886191,1.57174
1364056946191,1.57903
1364057006191,1.56040
1364057066191,1.56069
1364057126191,1.57589
1364057186191,1.55965
1364057246191,1.57807
1364057306191,1.54930
1364057366191,1.55902
1364057426191,1.56035
1364057486191,1.55948
1364057546191,1.54567
1364057606191,1.56390
1364057666191,1.56195
1364057726191,1.57746
1364057786191,1.56413
1364057846191,1.57293
1364057906191,1.56559
1364057966191,1.54459
1364058026203,1.55233
1364058086203,1.56053
1364058146203,1.54065
1364058206203,1.55432
1364058266203,1.56321
1364058326203,1.72159
1364058386203,1.56724
1364058446203,1.55525
1364058506203,1.56107
1364058566203,1.57467
1364058626203,1.58303
1364058686203,1.56185
1364058746203,1.57653
1364058806203,1.55130
1364058866203,1.57494
1364058926203,1.58058
1364058986203,1.55110
1364059046203,1.56915
1364059106203,1.57488
1364059166203,1.57867
1364059226203,1.54983
1364059286203,1.57598
1364059346203,1.56650
1364059406203,1.58518
1364059466203,1.57201
1364059526203,1.54437
1364059586203,1.57415
1364059646203,1.57152
1364059706203,1.55772
1364059766203,1.56186
1364059826203,1.59786
1364059886203,1.58806
1364059946203,1.56666
1364060006203,1.58425
1364060066203,1.57652
1364060126203,1.58034
1364060186203,1.57660
1364060246203,1.58181
1364060306203,1.54418
1364060366203,1.60089
1364060426203,1.58802
1364060486203,1.56338
1364060546203,1.61804
1364060606203,1.57976
1364060666203,1.57554
1364060726203,1.57984
1364060786203,1.58367
1364060846203,1.58520
1364060906203,1.58168
1364060966203,1.60281
1364061026203,1.56507
1364061086203,1.58174
1364061146203,1.58918
1364061206203,1.58013
1364061266203,1.58905
1364061326203,1.55241
1364061386203,1.58047
1364061446203,1.59070
1364061506203,1.56713
1364061566203,1.59496
1364061626215,1.57215
1364061686215,1.59779
1364061746215,1.58912
1364061806215,1.58183
1364061866215,1.57325
1364061926215,1.58926
1364061986215,1.57363
1364062046215,1.58225
1364062106215,1.57966
1364062166215,1.58312
1364062226215,1.62064
1364062286215,1.59539
1364062346215,1.57769
1364062406215,1.57952
1364062466215,1.58855
1364062526215,1.58625
1364062586215,1.59276
1364062646215,1.60387
1364062706215,1.55509
1364062766215,1.59979
1364062826215,1.60667
1364062886215,1.58940
1364062946215,1.57794
1364063006215,1.59002
1364063066215,1.57065
1364063126215,1.58703
1364063186215,1.61382
1364063246215,1.59021
1364063306215,1.60090
1364063366215,1.58474
1364063426215,1.58754
1364063486215,1.55471
1364063546215,1.57766
1364063606215,1.59336
1364063666215,1.59744
1364063726215,1.57341
1364063786215,1.59929
1364063846215,1.57862
1364063906215,1.60560
1364063966215,1.59914
1364064026215,1.61059
1364064086215,1.57554
1364064146215,1.58231
1364064206215,1.59965
1364064266215,1.58032
1364064326215,1.57514
1364064386215,1.60461
1364064446215,1.61640
1364064506215,1.57820
1364064566215,1.58209
1364064626215,1.60427
1364064686215,1.57806
1364064746215,1.58075
1364064806215,1.59729
1364064866215,1.61689
1364064926215,1.59458
1364064986215,1.58447
1364065046215,1.62939
1364065106215,1.58544
1364065166215,1.59046
1364065226227,1.59899
1364065286226,1.58028
1364065346227,1.60353
1364065406227,1.60749
1364065466227,1.59287
1364065526227,1.60072
1364065586227,1.60285
1364065646227,1.60291
1364065706227,1.59170
1364065766227,1.60177
1364065826227,1.62245
1364065886227,1.62410
1364065946226,1.64309
1364066006226,1.59859
1364066066226,1.58816
1364066126226,1.58941
1364066186226,1.57848
1364066246226,1.61817
1364066306226,1.63832
1364066366227,1.60263
1364066426227,1.60086
1364066486227,1.59212
1364066546227,1.60503
1364066606227,1.62708
1364066666227,1.62280
1364066726227,1.61584
1364066786227,1.61359
1364066846227,1.60890
1364066906227,1.59419
1364066966227,1.60520
1364067026227,1.61162
1364067086227,1.58219
1364067146227,1.58991
1364067206227,1.58665
1364067266227,1.60752
1364067326226,1.59496
1364067386226,1.60931
1364067446226,1.64508
1364067506226,1.59734
1364067566226,1.61038
1364067626226,1.61833
1364067686227,1.58151
1364067746227,1.57124
1364067806227,1.56337
1364067866227,1.58440
1364067926227,1.58332
1364067986226,1.60839
1364068046227,1.60810
1364068106227,1.59017
1364068166227,1.59895
1364068226227,1.60868
1364068286227,1.61451
1364068346227,1.59158
1364068406227,1.60887
1364068466227,1.60037
1364068526227,1.63321
1364068586227,1.74837
1364068646226,1.59456
1364068706226,1.59230
1364068766226,1.59242
1364068826238,1.58183
1364068886238,1.61853
1364068946238,1.60609
1364069006238,1.60241
1364069066238,1.61383
1364069126238,1.59225
1364069186238,1.58096
1364069246238,1.57934
1364069306238,1.58791
1364069366238,1.60638
1364069426238,1.60499
1364069486238,1.59796
1364069546238,1.58679
1364069606238,1.59448
1364069666238,1.62447
1364069726238,1.58970
1364069786238,1.56579
1364069846238,1.58270
1364069906238,1.60216
1364069966238,1.60434
1364070026238,1.60435
1364070086238,1.61049
1364070146238,1.58755
1364070206238,1.60107
1364070266238,1.56618
1364070326238,1.56384
1364070386238,1.59428
1364070446238,1.58643
1364070506238,1.60214
1364070566238,1.60873
1364070626238,1.58319
1364070686238,1.61001
1364070746238,1.58088
1364070806238,1.60048
1364070866238,1.57334
1364070926238,1.58821
1364070986238,1.56867
1364071046238,1.56622
1364071106238,1.56529
1364071166238,1.60193
1364071226238,1.55589
1364071286238,1.58723
1364071346238,1.57251
1364071406238,1.57484
1364071466238,1.58305
1364071526238,1.58576
1364071586238,1.58464
1364071646238,1.59078
1364071706238,1.56672
1364071766238,1.54410
1364071826238,1.58684
1364071886238,1.59005
1364071946238,1.60184
1364072006238,1.58079
1364072066238,1.55932
1364072126238,1.58509
1364072186238,1.58028
1364072246238,1.56232
1364072306238,1.54349
1364072366238,1.55596
1364072426250,1.56896
1364072486250,1.57500
1364072546250,1.58139
1364072606250,1.57078
1364072666250,1.56595
1364072726250,1.57696
1364072786250,1.57015
1364072846250,1.55684
1364072906250,1.59463
1364072966250,1.56023
1364073026250,1.57558
1364073086250,1.58081
1364073146250,1.56206
1364073206250,1.57262
1364073266250,1.57247
1364073326250,1.55499
1364073386250,1.54756
1364073446250,1.57138
1364073506250,1.55516
1364073566250,1.54737
1364073626250,1.55975
1364073686250,1.55869
1364073746250,1.54703
1364073806250,1.53875
1364073866250,1.54732
1364073926250,1.56198
1364073986250,1.54640
1364074046250,1.53832
1364074106250,1.53146
1364074166250,1.53266
1364074226250,1.55143
1364074286250,1.53400
1364074346250,1.54460
1364074406250,1.52014
1364074466250,1.54784
1364074526250,1.57982
1364074586250,1.53749
1364074646250,1.52979
1364074706250,1.55509
1364074766250,1.54488
1364074826250,1.53833
1364074886250,1.53806
1364074946250,1.54244
1364075006250,1.53094
1364075066250,1.53247
1364075126250,1.53864
1364075186250,1.50719
1364075246250,1.56192
1364075306250,1.56275
1364075366250,1.57196
1364075426250,1.53376
1364075486250,1.52352
1364075546250,1.52733
1364075606250,1.55208
1364075666250,1.53845
1364075726250,1.58492
1364075786250,1.53906
1364075846250,1.54311
1364075906250,1.52709
1364075966250,1.54645
1364076026262,1.53965
1364076086262,1.51768
1364076146262,1.53285
1364076206262,1.53006
1364076266262,1.54410
1364076326262,1.51770
1364076386262,1.52431
1364076446262,1.53128
1364076506262,1.54803
1364076566262,1.54953
1364076626262,1.52390
1364076686262,1.54183
1364076746262,1.51992
1364076806262,1.53253
1364076866262,1.54379
1364076926262,1.51828
1364076986262,1.56712
1364077046262,1.52315
1364077106262,1.53874
1364077166262,1.50582
1364077226262,1.53775
1364077286262,1.52384
1364077346262,1.52304
1364077406262,1.55462
1364077466262,1.52625
1364077526262,1.51973
1364077586262,1.52112
1364077646262,1.53504
1364077706262,1.54643
1364077766262,1.53632
1364077826262,1.54751
1364077886262,1.53364
1364077946262,1.52088
1364078006262,1.52285
1364078066262,1.51518
1364078126262,1.53189
1364078186262,1.53112
1364078246262,1.52656
1364078306262,1.52972
1364078366262,1.52833
1364078426262,1.51692
1364078486262,1.53266
1364078546262,1.53616
1364078606262,1.53467
1364078666262,1.54481
1364078726262,1.51816
1364078786262,1.52774
1364078846262,1.50802
1364078906262,1.52238
1364078966262,1.51686
1364079026262,1.52515
1364079086262,1.50916
1364079146262,1.51163
1364079206262,1.51800
1364079266262,1.52482
1364079326262,1.53056
1364079386262,1.57597
1364079446262,1.51479
1364079506262,1.50177
1364079566262,1.52735
1364079626292,1.52478
1364079686292,1.53011
1364079746292,1.52523
1364079806292,1.52241
1364079866292,1.52448
1364079926292,1.56060
1364079986292,1.51808
1364080046292,1.52278
1364080106292,1.60166
1364080166292,1.69047
1364080226292,1.54193
1364080286292,1.51961
1364080346292,1.52783
1364080406292,1.52437
1364080466292,1.52367
1364080526292,1.52304
1364080586292,1.51496
1364080646292,1.53797
1364080706292,1.51926
1364080766292,1.53705
1364080826292,1.52749
1364080886292,1.58068
1364080946292,1.51841
1364081006292,1.52430
1364081066292,1.54019
1364081126292,1.52296
1364081186292,1.54246
1364081246292,1.52231
1364081306292,1.50395
1364081366292,1.53118
1364081426292,1.53532
1364081486292,1.52915
1364081546292,1.52321
1364081606292,1.51943
1364081666292,1.47610
1364081726292,1.52502
1364081786292,1.53930
1364081846292,1.52309
1364081906292,1.54290
1364081966292,1.51887
1364082026292,1.51928
1364082086292,1.52239
1364082146292,1.52393
1364082206292,1.53499
1364082266292,1.52439
1364082326292,1.52167
1364082386292,1.53952
1364082446292,1.53339
1364082506292,1.52884
1364082566292,1.53564
1364082626292,1.53848
1364082686292,1.51525
1364082746292,1.53395
1364082806292,1.59101
1364082866292,1.53886
1364082926292,1.52163
1364082986292,1.51138
1364083046292,1.52941
1364083106292,1.52713
1364083166292,1.53858