1365206429854,2.31654 1365206489854,2.29311 1365206549854,2.30877 1365206609854,2.31302 1365206669854,2.29863 1365206729854,2.31607 1365206789854,2.29916 1365206849854,2.30754 1365206909854,2.30636 1365206969854,2.30013 1365207029854,2.30648 1365207089854,2.33101 1365207149854,2.32427 1365207209854,2.30988 1365207269854,2.31434 1365207329854,2.30468 1365207389854,2.31167 1365207449854,2.30772 1365207509854,2.31118 1365207569854,2.31025 1365207629854,2.29750 1365207689854,2.31052 1365207749854,2.31433 1365207809854,2.32981 1365207869854,2.32246 1365207929854,2.30801 1365207989854,2.28833 1365208049854,2.31578 1365208109854,2.31359 1365208169854,2.30085 1365208229854,2.31772 1365208289854,2.33293 1365208349854,2.30769 1365208409854,2.33075 1365208469854,2.31860 1365208529854,2.31212 1365208589854,2.30366 1365208649854,2.33290 1365208709854,2.32213 1365208769854,2.29016 1365208829854,2.32749 1365208889854,2.30475 1365208949854,2.31580 1365209009854,2.31699 1365209069854,2.30874 1365209129854,2.31957 1365209189854,2.30457 1365209249854,2.31544 1365209309854,2.32274 1365209369854,2.33155 1365209429854,2.30737 1365209489854,2.32082 1365209549854,2.32024 1365209609854,2.30031 1365209669854,2.33417 1365209729854,2.31694 1365209789854,2.33475 1365209849854,2.30731 1365209909854,2.32303 1365209969854,2.33055 1365210029866,2.33530 1365210089866,2.33035 1365210149866,2.34409 1365210209866,2.30295 1365210269866,2.31887 1365210329866,2.32684 1365210389866,2.34587 1365210449866,2.33802 1365210509866,2.32119 1365210569866,2.33096 1365210629866,2.31597 1365210689866,2.30890 1365210749866,2.31195 1365210809866,2.33523 1365210869866,2.28863 1365210929866,2.35515 1365210989866,2.30385 1365211049866,2.32166 1365211109866,2.35422 1365211169866,2.33694 1365211229866,2.33384 1365211289866,2.34098 1365211349866,2.34648 1365211409866,2.35153 1365211469866,2.31532 1365211529866,2.32857 1365211589866,2.32966 1365211649866,2.33421 1365211709866,2.35113 1365211769866,2.35708 1365211829866,2.33331 1365211889866,2.32411 1365211949866,2.32219 1365212009866,2.32436 1365212069866,2.30176 1365212129866,2.33774 1365212189866,2.33009 1365212249866,2.36553 1365212309866,2.34440 1365212369866,2.33314 1365212429866,2.34441 1365212489866,2.34823 1365212549866,2.34168 1365212609866,2.33861 1365212669866,2.34355 1365212729866,2.34731 1365212789866,2.32309 1365212849866,2.31930 1365212909866,2.35479 1365212969866,2.34089 1365213029866,2.33853 1365213089866,2.33121 1365213149866,2.34406 1365213209866,2.35635 1365213269866,2.36475 1365213329866,2.32192 1365213389866,2.33059 1365213449866,2.35403 1365213509866,2.33745 1365213569866,2.34869 1365213629877,2.31776 1365213689877,2.32094 1365213749877,2.33689 1365213809877,2.34351 1365213869877,2.23676 1365213929877,2.27968 1365213989877,2.36143 1365214049877,2.33424 1365214109877,2.32942 1365214169877,2.33737 1365214229877,2.33732 1365214289877,2.33873 1365214349877,2.36090 1365214409877,2.34635 1365214469877,2.33593 1365214529877,2.36018 1365214589877,2.34083 1365214649877,2.33648 1365214709877,2.33801 1365214769877,2.34956 1365214829877,2.34404 1365214889877,2.33743 1365214949877,2.37064 1365215009877,2.32734 1365215069877,2.35371 1365215129877,2.35802 1365215189877,2.33808 1365215249877,2.35126 1365215309877,2.35304 1365215369877,2.32922 1365215429877,2.35055 1365215489877,2.34048 1365215549877,2.34877 1365215609877,2.33351 1365215669877,2.33778 1365215729877,2.35894 1365215789877,2.37143 1365215849877,2.34119 1365215909877,2.34346 1365215969877,2.36300 1365216029877,2.34322 1365216089877,2.35442 1365216149877,2.33625 1365216209877,2.35561 1365216269877,2.33801 1365216329877,2.34137 1365216389877,2.37897 1365216449877,2.33798 1365216509877,2.32965 1365216569877,2.34445 1365216629877,2.37503 1365216689877,2.34728 1365216749877,2.35626 1365216809877,2.35539 1365216869877,2.33960 1365216929877,2.37137 1365216989877,2.34286 1365217049877,2.33818 1365217109877,2.33656 1365217169877,2.34935 1365217229889,2.37369 1365217289889,2.36860 1365217349889,2.35818 1365217409889,2.34716 1365217469889,2.35042 1365217529889,2.35904 1365217589889,2.35039 1365217649889,2.33823 1365217709889,2.33717 1365217769889,2.37165 1365217829889,2.32370 1365217889889,2.32801 1365217949889,2.35624 1365218009889,2.37217 1365218069889,2.32886 1365218129889,2.33191 1365218189889,2.37562 1365218249889,2.34748 1365218309889,2.35069 1365218369889,2.35229 1365218429889,2.34336 1365218489889,2.35590 1365218549889,2.34294 1365218609889,2.37172 1365218669889,2.33615 1365218729889,2.37492 1365218789889,2.36595 1365218849889,2.35961 1365218909889,2.35534 1365218969889,2.35486 1365219029889,2.36800 1365219089889,2.34856 1365219149889,2.38299 1365219209889,2.37973 1365219269889,2.35468 1365219329889,2.36066 1365219389889,2.39053 1365219449889,2.33618 1365219509889,2.37044 1365219569889,2.35748 1365219629889,2.36870 1365219689889,2.37394 1365219749889,2.34056 1365219809889,2.36271 1365219869889,2.38472 1365219929889,2.33479 1365219989889,2.35907 1365220049889,2.37163 1365220109889,2.46754 1365220169889,2.36337 1365220229889,2.35589 1365220289889,2.36285 1365220349889,2.37769 1365220409889,2.37358 1365220469889,2.33968 1365220529889,2.34252 1365220589889,2.36674 1365220649889,2.35398 1365220709889,2.37633 1365220769889,2.34802 1365220829900,2.34460 1365220889900,2.36098 1365220949900,2.35282 1365221009900,2.31181 1365221069900,2.35632 1365221129900,2.33189 1365221189900,2.34999 1365221249900,2.30095 1365221309900,2.33714 1365221369900,2.35291 1365221429900,2.34440 1365221489900,2.35502 1365221549900,2.36859 1365221609900,2.36604 1365221669900,2.34018 1365221729900,2.35024 1365221789900,2.35317 1365221849900,2.34824 1365221909900,2.36895 1365221969900,2.34188 1365222029900,2.33738 1365222089900,2.36220 1365222149900,2.34962 1365222209900,2.35742 1365222269900,2.35609 1365222329900,2.30463 1365222389900,2.35208 1365222449900,2.35021 1365222509900,2.34588 1365222569900,2.33088 1365222629900,2.33762 1365222689900,2.33277 1365222749900,2.33353 1365222809900,2.32531 1365222869900,2.34197 1365222929900,2.30015 1365222989900,2.35306 1365223049900,2.33227 1365223109900,2.33268 1365223169900,2.34189 1365223229900,2.36832 1365223289900,2.36302 1365223349900,2.33454 1365223409900,2.36089 1365223469900,2.33927 1365223529900,2.31267 1365223589900,2.32511 1365223649900,2.33200 1365223709900,2.33366 1365223769900,2.34404 1365223829900,2.31687 1365223889900,2.36069 1365223949900,2.34223 1365224009900,2.35298 1365224069900,2.33320 1365224129900,2.34101 1365224189900,2.32517 1365224249900,2.34455 1365224309900,2.34912 1365224369900,2.33990 1365224429911,2.33707 1365224489911,2.33747 1365224549911,2.32759 1365224609911,2.31822 1365224669911,2.34022 1365224729911,2.32923 1365224789911,2.33065 1365224849911,2.34187 1365224909911,2.34311 1365224969911,2.35765 1365225029911,2.32081 1365225089911,2.33934 1365225149911,2.33604 1365225209911,2.33820 1365225269911,2.35279 1365225329911,2.31298 1365225389911,2.34146 1365225449911,2.35382 1365225509911,2.35554 1365225569911,2.33554 1365225629911,2.31206 1365225689911,2.35543 1365225749911,2.31062 1365225809911,2.33465 1365225869911,2.32941 1365225929911,2.32988 1365225989911,2.33122 1365226049911,2.32893 1365226109911,2.32774 1365226169911,2.35578 1365226229911,2.34150 1365226289911,2.33550 1365226349911,2.31378 1365226409911,2.36277 1365226469911,2.37536 1365226529911,2.35137 1365226589911,2.32833 1365226649911,2.32344 1365226709911,2.33375 1365226769911,2.33581 1365226829911,2.33347 1365226889911,2.45506 1365226949911,2.32163 1365227009911,2.33871 1365227069911,2.34011 1365227129911,2.33888 1365227189911,2.32700 1365227249911,2.33052 1365227309911,2.33786 1365227369911,2.33023 1365227429911,2.34626 1365227489911,2.31160 1365227549911,2.35078 1365227609911,2.33033 1365227669911,2.32524 1365227729911,2.35211 1365227789911,2.35029 1365227849911,2.33814 1365227909911,2.32756 1365227969911,2.29757 1365228029922,2.33355 1365228089922,2.32316 1365228149922,2.31416 1365228209922,2.37664 1365228269922,2.33040 1365228329922,2.34460 1365228389922,2.34454 1365228449922,2.33811 1365228509922,2.31259 1365228569922,2.34081 1365228629922,2.33925 1365228689922,2.32717 1365228749922,2.32972 1365228809922,2.32293 1365228869922,2.33820 1365228929922,2.32522 1365228989922,2.34702 1365229049922,2.33891 1365229109922,2.33643 1365229169922,2.33056 1365229229922,2.33584 1365229289922,2.33384 1365229349922,2.34971 1365229409922,2.33400 1365229469922,2.33661 1365229529922,2.35139 1365229589922,2.32752 1365229649922,2.32629 1365229709922,2.34665 1365229769922,2.32069 1365229829922,2.34229 1365229889922,2.30657 1365229949922,2.32628 1365230009922,2.19586 1365230069922,2.34729 1365230129922,2.31740 1365230189922,2.35560 1365230249922,2.32326 1365230309922,2.30773 1365230369922,2.31218 1365230429922,2.35020 1365230489922,2.32405 1365230549922,2.35602 1365230609922,2.35475 1365230669922,2.35066 1365230729922,2.36119 1365230789922,2.33991 1365230849922,2.33380 1365230909922,2.34082 1365230969922,2.32771 1365231029922,2.36182 1365231089922,2.33047 1365231149922,2.33290 1365231209922,2.32580 1365231269922,2.36373 1365231329922,2.34053 1365231389922,2.33755 1365231449922,2.35311 1365231509922,2.32905 1365231569922,2.32693 1365231629933,2.32766 1365231689933,2.35177 1365231749933,2.34088 1365231809933,2.31968 1365231869933,2.36205 1365231929933,2.36850 1365231989933,2.32728 1365232049933,2.36049 1365232109933,2.33829 1365232169933,2.34356 1365232229933,2.34515 1365232289933,2.32661 1365232349933,2.34100 1365232409933,2.31669 1365232469933,2.36489 1365232529933,2.35228 1365232589933,2.31228 1365232649933,2.33199 1365232709933,2.32956 1365232769933,2.34861 1365232829933,2.34092 1365232889933,2.36043 1365232949933,2.41656 1365233009933,2.31570 1365233069933,2.33471 1365233129933,2.35041 1365233189933,2.34507 1365233249933,2.34221 1365233309933,2.33912 1365233369933,2.35594 1365233429933,2.31823 1365233489933,2.34730 1365233549933,2.32502 1365233609933,2.30823 1365233669933,2.35049 1365233729933,2.35260 1365233789933,2.35893 1365233849933,2.35666 1365233909933,2.37087 1365233969933,2.34632 1365234029933,2.33681 1365234089933,2.33463 1365234149933,2.35316 1365234209933,2.36742 1365234269933,2.33704 1365234329933,2.34373 1365234389933,2.37511 1365234449933,2.34740 1365234509933,2.33328 1365234569933,2.46359 1365234629933,2.34981 1365234689933,2.34984 1365234749933,2.34640 1365234809933,2.34837 1365234869933,2.41343 1365234929933,2.35246 1365234989933,2.35271 1365235049933,2.35001 1365235109933,2.34411 1365235169933,2.35121 1365235229944,2.34582 1365235289944,2.34439 1365235349944,2.34100 1365235409944,2.32405 1365235469944,2.35305 1365235529944,2.36838 1365235589944,2.33580 1365235649944,2.36002 1365235709944,2.37017 1365235769944,2.37535 1365235829944,2.34656 1365235889944,2.36496 1365235949944,2.37979 1365236009944,2.35409 1365236069944,2.36181 1365236129944,2.38044 1365236189944,2.33013 1365236249944,2.35965 1365236309944,2.34733 1365236369944,2.35471 1365236429944,2.35582 1365236489944,2.34101 1365236549944,2.36224 1365236609944,2.36658 1365236669944,2.35178 1365236729944,2.33510 1365236789944,2.37929 1365236849944,2.34493 1365236909944,2.35268 1365236969944,2.33388 1365237029944,2.33266 1365237089944,2.33194 1365237149944,2.37380 1365237209944,2.36474 1365237269944,2.34297 1365237329944,2.34348 1365237389944,2.34850 1365237449944,2.36172 1365237509944,2.33337 1365237569944,2.34554 1365237629944,2.36167 1365237689944,2.36484 1365237749944,2.37569 1365237809944,2.34971 1365237869944,2.35931 1365237929944,2.36924 1365237989944,2.35931 1365238049944,2.33528 1365238109944,2.38011 1365238169944,2.36751 1365238229944,2.38175 1365238289944,2.37589 1365238349944,2.36097 1365238409944,2.36123 1365238469944,2.38490 1365238529944,2.36519 1365238589944,2.36887 1365238649944,2.39396 1365238709944,2.38029 1365238769944,2.39178 1365238829955,2.38365 1365238889955,2.37436 1365238949955,2.37602 1365239009955,2.37519 1365239069955,2.37816 1365239129955,2.39856 1365239189955,2.38156 1365239249955,2.40741 1365239309955,2.38236 1365239369955,2.38460 1365239429955,2.36872 1365239489955,2.38544 1365239549955,2.39494 1365239609955,2.34662 1365239669955,2.34835 1365239729955,2.35496 1365239789955,2.34694 1365239849955,2.37870 1365239909955,2.40745 1365239969955,2.37943 1365240029955,2.36945 1365240089955,2.37459 1365240149955,2.35554 1365240209955,2.37634 1365240269955,2.36209 1365240329955,2.37451 1365240389955,2.39619 1365240449955,2.38024 1365240509955,2.37591 1365240569955,2.38109 1365240629955,2.38821 1365240689955,2.36569 1365240749955,2.39393 1365240809955,2.34409 1365240869955,2.38250 1365240929955,2.37399 1365240989955,2.35281 1365241049955,2.34278 1365241109955,2.36792 1365241169955,2.35479 1365241229955,2.38278 1365241289955,2.37129 1365241349955,2.35678 1365241409955,2.42663 1365241469955,2.39201 1365241529955,2.35741 1365241589955,2.36437 1365241649955,2.37836 1365241709955,2.39580 1365241769955,2.39063 1365241829955,2.37023 1365241889955,2.36022 1365241949955,2.34442 1365242009955,2.36304 1365242069955,2.38272 1365242129955,2.36182 1365242189955,2.36304 1365242249955,2.35529 1365242309955,2.36249 1365242369955,2.37859 1365242429966,2.37628 1365242489966,2.35280 1365242549966,2.37714 1365242609966,2.35539 1365242669966,2.35352 1365242729966,2.36004 1365242789966,2.36549 1365242849966,2.39988 1365242909966,2.35833 1365242969966,2.35833 1365243029966,2.33199 1365243089966,2.35653 1365243149966,2.37333 1365243209966,2.35869 1365243269966,2.31651 1365243329966,2.35793 1365243389966,2.36289 1365243449966,2.34238 1365243509966,2.32990 1365243569966,2.38026 1365243629966,2.38591 1365243689966,2.34881 1365243749966,2.37788 1365243809966,2.36095 1365243869966,2.35445 1365243929966,2.34335 1365243989966,2.35479 1365244049966,2.36556 1365244109966,2.37641 1365244169966,2.34276 1365244229966,2.34492 1365244289966,2.34045 1365244349966,2.33784 1365244409966,2.38161 1365244469966,2.38369 1365244529966,2.37362 1365244589966,2.33917 1365244649966,2.37379 1365244709966,2.37818 1365244769966,2.35460 1365244829966,2.36208 1365244889966,2.34908 1365244949966,2.37048 1365245009966,2.34430 1365245069966,2.35380 1365245129966,2.34098 1365245189966,2.33448 1365245249966,2.31624 1365245309966,2.33989 1365245369966,2.36319 1365245429966,2.34709 1365245489966,2.36615 1365245549966,2.34986 1365245609966,2.33789 1365245669966,2.35081 1365245729966,2.34667 1365245789966,2.33840 1365245849966,2.33184 1365245909966,2.35823 1365245969966,2.38174 1365246029977,2.35767 1365246089977,2.28234 1365246149977,2.34488 1365246209977,2.33793 1365246269977,2.33871 1365246329977,2.37808 1365246389977,2.33576 1365246449977,2.33300 1365246509977,2.34475 1365246569977,2.32187 1365246629977,2.35272 1365246689977,2.32883 1365247229977,2.37838 1365247289977,2.34707 1365247349977,2.35443 1365247409977,2.36900 1365247469977,2.35848 1365247529977,2.35306 1365247589977,2.35973 1365247649977,2.37370 1365247709977,2.36685 1365247769977,2.34677 1365247829977,2.36175 1365247889977,2.36046 1365247949977,2.36186 1365248009977,2.37083 1365248069977,2.39744 1365248129977,2.35479 1365248189977,2.36598 1365248249977,2.37580 1365248309977,2.35403 1365248369977,2.38711 1365248429977,2.35929 1365248489977,2.38281 1365248549977,2.39665 1365248609977,2.38690 1365248669977,2.37819 1365248729977,2.37335 1365248789977,2.35002 1365248849977,2.37935 1365248909977,2.36722 1365248969977,2.37477 1365249029977,2.37741 1365249089977,2.37735 1365249149977,2.34833 1365249209977,2.37452 1365249269977,2.37374 1365249329977,2.36206 1365249389977,2.37252 1365249449977,2.38148 1365249509977,2.41264 1365249569977,2.38020 1365249629988,2.37136 1365249689988,2.41919 1365249749988,2.40317 1365249809988,2.39202 1365249869988,2.38138 1365249929988,2.39323 1365249989988,2.39166 1365250049988,2.39307 1365250109988,2.40650 1365250169988,2.39086 1365250229988,2.39461 1365250289988,2.40690 1365250349988,2.41192 1365250409988,2.42427 1365250469988,2.40044 1365250529988,2.39705 1365250589988,2.40268 1365250649988,2.41502 1365250709988,2.41063 1365250769988,2.40460 1365250829988,2.37108 1365250889988,2.39848 1365250949988,2.40783 1365251009988,2.38768 1365251069988,2.40547 1365251129988,2.38980 1365251189988,2.39682 1365251249988,2.40850 1365251309988,2.42188 1365251369988,2.43726 1365251429988,2.41474 1365251489988,2.43052 1365251549988,2.39895 1365251609988,2.41985 1365251669988,2.41746 1365251729988,2.44326 1365251789988,2.40989 1365251849988,2.44106 1365251909988,2.39727 1365251969988,2.41513 1365252029988,2.41132 1365252089988,2.38461 1365252149988,2.39751 1365252209988,2.38951 1365252269988,2.39896 1365252329988,2.38885 1365252389988,2.37927 1365252449988,2.39017 1365252509988,2.39831 1365252569988,2.39717 1365252629988,2.40294 1365252689988,2.40983 1365252749988,2.36430 1365252809988,2.35320 1365252869988,2.36895 1365252929988,2.37812 1365252989988,2.37628 1365253049988,2.36515 1365253109988,2.36892 1365253169988,2.35830 1365253229999,2.36574 1365253289999,2.38015 1365253349999,2.35931 1365253409999,2.38056 1365253469999,2.34640 1365253529999,2.35128 1365253589999,2.35359 1365253649999,2.36065 1365253709999,2.36853 1365253769999,2.35667 1365253829999,2.35323 1365253889999,2.37453 1365253949999,2.34957 1365254009999,2.36490 1365254069999,2.36649 1365254129999,2.34358 1365254189999,2.35622 1365254249999,2.37528 1365254309999,2.37359 1365254369999,2.37998 1365254429999,2.36197 1365254489999,2.34017 1365254549999,2.35160 1365254609999,2.38173 1365254669999,2.35951 1365254729999,2.36287 1365254789999,2.37016 1365254849999,2.36577 1365254909999,2.36448 1365254969999,2.34983 1365255029999,2.34111 1365255089999,2.32507 1365255149999,2.35706 1365255209999,2.37315 1365255269999,2.36269 1365255329999,2.35242 1365255389999,2.37517 1365255449999,2.36855 1365255509999,2.37535 1365255569999,2.37454 1365255629999,2.37354 1365255689999,2.34692 1365255749999,2.37877 1365255809999,2.39378 1365255869999,2.37174 1365255929999,2.34195 1365255989999,2.35568 1365256049999,2.37953 1365256109999,2.37385 1365256169999,2.34382 1365256229999,2.37169 1365256289999,2.34495 1365256349999,2.39020 1365256409999,2.34509 1365256469999,2.37413 1365256529999,2.35980 1365256589999,2.37457 1365256649999,2.33393 1365256709999,2.35649 1365256769999,2.34382 1365256830009,2.38748 1365256890009,2.37049 1365256950009,2.34263 1365257010009,2.32576 1365257070009,2.36147 1365257130009,2.38567 1365257190009,2.35852 1365257250009,2.33406 1365257310009,2.34096 1365257370009,2.34034 1365257430009,2.35362 1365257490009,2.35707 1365257550009,2.34050 1365257610009,2.36376 1365257670009,2.35720 1365257730009,2.35295 1365257790009,2.33703 1365257850009,2.33567 1365257910009,2.34676 1365257970009,2.34465 1365258030009,2.34020 1365258090009,2.35023 1365258150009,2.34237 1365258210009,2.34561 1365258270009,2.35538 1365258330009,2.34952 1365258390009,2.34604 1365258450009,2.33654 1365258510009,2.33453 1365258570009,2.36605 1365258630009,2.35238 1365258690009,2.35734 1365258750009,2.36461 1365258810009,2.34187 1365258870009,2.35658 1365258930009,2.33783 1365258990009,2.34429 1365259050009,2.36618 1365259110009,2.34246 1365259170009,2.33161 1365259230009,2.35079 1365259290009,2.35099 1365259350009,2.36596 1365259410009,2.33745 1365259470009,2.33874 1365259530009,2.34676 1365259590009,2.33641 1365259650009,2.35500 1365259710009,2.33653 1365259770009,2.33681 1365259830009,2.32113 1365259890009,2.35428 1365259950009,2.33649 1365260010009,2.35876 1365260070009,2.33522 1365260130009,2.36377 1365260190009,2.32698 1365260250009,2.35070 1365260310009,2.34804 1365260370009,2.35625 1365260430020,2.34611 1365260490020,2.36704 1365260550020,2.35957 1365260610020,2.35164 1365260670020,2.34896 1365260730020,2.36508 1365260790020,2.36183 1365260850020,2.36235 1365260910020,2.35937 1365260970020,2.33902 1365261030020,2.36925 1365261090020,2.34557 1365261150020,2.38415 1365261210020,2.35802 1365261270020,2.34262 1365261330020,2.38075 1365261390020,2.37447 1365261450020,2.37077 1365261510020,2.36955 1365261570020,2.39541 1365261630020,2.35217 1365261690020,2.35457 1365261750020,2.35758 1365261810020,2.34443 1365261870020,2.36410 1365261930020,2.36879 1365261990020,2.35837 1365262050020,2.35982 1365262110020,2.34840 1365262170020,2.35522 1365262230020,2.36882 1365262290020,2.36290 1365262350020,2.35112 1365262410020,2.35463 1365262470020,2.35072 1365262530020,2.37546 1365262590020,2.37994 1365262650020,2.34589 1365262710020,2.35704 1365262770020,2.35630 1365262830020,2.35282 1365262890020,2.37699 1365262950020,2.38010 1365263010020,2.37312 1365263070020,2.34222 1365263130020,2.36532 1365263190020,2.37137 1365263250020,2.33539 1365263310020,2.37164 1365263370020,2.36299 1365263430020,2.35121 1365263490020,2.37823 1365263550020,2.34596 1365263610020,2.37623 1365263670020,2.36330 1365263730020,2.37800 1365263790020,2.37788 1365263850020,2.36601 1365263910020,2.37499 1365263970020,2.39701 1365264030030,2.37642 1365264090030,2.38654 1365264150030,2.37403 1365264210030,2.35436 1365264270030,2.36454 1365264330030,2.38162 1365264390030,2.37517 1365264450030,2.39035 1365264510030,2.37173 1365264570030,2.39054 1365264630030,2.39342 1365264690030,2.37989 1365264750030,2.38077 1365264810030,2.36470 1365264870030,2.36072 1365264930030,2.38360 1365264990030,2.37873 1365265050030,2.39557 1365265110030,2.36795 1365265170030,2.38922 1365265230030,2.40674 1365265290030,2.39214 1365265350030,2.37662 1365265410030,2.36413 1365265470030,2.36774 1365265530030,2.34988 1365265590030,2.38585 1365265650030,2.35770 1365265710030,2.37271 1365265770030,2.38645 1365265830030,2.35675 1365265890030,2.37690 1365265950030,2.36102 1365266010030,2.36272 1365266070030,2.37290 1365266130030,2.37583 1365266190030,2.37736 1365266250030,2.35761 1365266310030,2.37712 1365266370030,2.37688 1365266430030,2.37904 1365266490030,2.36838 1365266550030,2.39269 1365266610030,2.37627 1365266670030,2.39203 1365266730030,2.36739 1365266790030,2.37069 1365266850030,2.36883 1365266910030,2.36509 1365266970030,2.38060 1365267030030,2.37931 1365267090030,2.36257 1365267150030,2.39274 1365267210030,2.38971 1365267270030,2.37150 1365267330030,2.37974 1365267390030,2.34554 1365267450030,2.37922 1365267510030,2.37756 1365267570030,2.36739 1365267630041,2.36319 1365267690041,2.36589 1365267750041,2.36718 1365267810041,2.38919 1365267870041,2.36021 1365267930041,2.38547 1365267990041,2.39004 1365268050041,2.38187 1365268110041,2.37052 1365268170041,2.36266 1365268230041,2.37047 1365268290041,2.35503 1365268350041,2.38770 1365268410041,2.35602 1365268470041,2.40059 1365268530041,2.36905 1365268590041,2.36567 1365268650041,2.39067 1365268710041,2.38630 1365268770041,2.40374 1365268830041,2.23412 1365268890041,2.37072 1365268950041,2.38576 1365269010041,2.40199 1365269070041,2.39273 1365269130041,2.36796 1365269190041,2.61806 1365269250041,2.38880 1365269310041,2.39721 1365269370041,2.40236 1365269430041,2.39158 1365269490041,2.40584 1365269550041,2.37047 1365269610041,2.36273 1365269670041,2.39716 1365269730041,2.37563 1365269790041,2.40433 1365269850041,2.37660 1365269910041,2.38173 1365269970041,2.37873 1365270030041,2.38766 1365270090041,2.38102 1365270150041,2.39720 1365270210041,2.39157 1365270270041,2.36985 1365270330041,2.39380 1365270390041,2.38173 1365270450041,2.39697 1365270510041,2.36177 1365270570041,2.41779 1365270630041,2.38654 1365270690041,2.40878 1365270750041,2.37988 1365270810041,2.37475 1365270870041,2.37126 1365270930041,2.38475 1365270990041,2.39019 1365271050041,2.40459 1365271110041,2.37140 1365271170041,2.37234 1365271230051,2.39469 1365271290051,2.42508 1365271350051,2.38214 1365271410051,2.40106 1365271470051,2.39218 1365271530051,2.40718 1365271590051,2.39370 1365271650051,2.38021 1365271710051,2.40870 1365271770051,2.40074 1365271830051,2.37887 1365271890051,2.40297 1365271950051,2.39086 1365272010051,2.38331 1365272070051,2.37971 1365272130051,2.42116 1365272190051,2.38298 1365272250051,2.40369 1365272310051,2.37955 1365272370051,2.37926 1365272430051,2.38789 1365272490051,2.38940 1365272550051,2.38650 1365272610051,2.39752 1365272670051,2.39408 1365272730051,2.41232 1365272790051,2.40487 1365272850051,2.40488 1365272910051,2.38936 1365272970051,2.40450 1365273030051,2.39672 1365273090051,2.39623 1365273150051,2.38844 1365273210051,2.37642 1365273270051,2.34739 1365273330051,2.38706 1365273390051,2.37651 1365273450051,2.37146 1365273510051,2.41005 1365273570051,2.39953 1365273630051,2.37651 1365273690051,2.39037 1365273750051,2.40780 1365273810051,2.38028 1365273870051,2.38926 1365273930051,2.38201 1365273990051,2.38063 1365274050051,2.39960 1365274110051,2.39873 1365274170051,2.36957 1365274230051,2.36220 1365274290051,2.40610 1365274350051,2.41220 1365274410051,2.41091 1365274470051,2.39927 1365274530051,2.36831 1365274590051,2.37097 1365274650051,2.35752 1365274710051,2.37975 1365274770051,2.39743 1365274830062,2.39934 1365274890062,2.37641 1365274950062,2.45848 1365275010062,2.36438 1365275070062,2.40216 1365275130062,2.41945 1365275190062,2.39383 1365275250062,2.40463 1365275310062,2.37349 1365275370062,2.38103 1365275430062,2.39239 1365275490062,2.37764 1365275550062,2.36672 1365275610062,2.39488 1365275670062,2.36380 1365275730062,2.38416 1365275790062,2.39573 1365275850062,2.39891 1365275910062,2.38100 1365275970062,2.39600 1365276030062,2.39034 1365276090062,2.40832 1365276150062,2.37234 1365276210062,2.38251 1365276270062,2.39364 1365276330062,2.41485 1365276390062,2.39181 1365276450062,2.40097 1365276510062,2.38663 1365276570062,2.40120 1365276630062,2.38139 1365276690062,2.37610 1365276750062,2.41448 1365276810062,2.39272 1365276870062,2.40052 1365276930062,2.39213 1365276990062,2.38452 1365277050062,2.37684 1365277110062,2.40592 1365277170062,2.36835 1365277230062,2.42038 1365277290062,2.36294 1365277350062,2.39839 1365277410062,2.37630 1365277470062,2.38647 1365277530062,2.40117 1365277590062,2.37678 1365277650062,2.41579 1365277710062,2.36499 1365277770062,2.39427 1365277830062,2.43402 1365277890062,2.43078 1365277950062,2.43172 1365278010062,2.41211 1365278070062,2.40613 1365278130062,2.41897 1365278190062,2.39182 1365278250062,2.40078 1365278310062,2.40200 1365278370062,2.42168 1365278430073,2.39946 1365278490073,2.41231 1365278550073,2.43341 1365278610073,2.43163 1365278670073,2.41726 1365278730073,2.42358 1365278790073,2.39589 1365278850073,2.42246 1365278910073,2.39681 1365278970073,2.41427 1365279030073,2.42426 1365279090073,2.42625 1365279150073,2.42559 1365279210073,2.42860 1365279270073,2.41465 1365279330073,2.42000 1365279390073,2.41301 1365279450073,2.44049 1365279510073,2.43964 1365279570073,2.42016 1365279630073,2.43538 1365279690073,2.59945 1365279750073,2.41928 1365279810073,2.43036 1365279870073,2.43428 1365279930073,2.39981 1365279990073,2.41913 1365280050073,2.42448 1365280110073,2.39798 1365280170073,2.44222 1365280230073,2.40054 1365280290073,2.41121 1365280350073,2.39901 1365280410073,2.40660 1365280470073,2.16763 1365280530073,2.39448 1365280590073,2.40385 1365280650073,2.37577 1365280710073,2.37770 1365280770073,2.39703 1365280830073,2.39902 1365280890073,2.35889 1365280950073,2.36136 1365281010073,2.38115 1365281070073,2.37723 1365281130073,2.40380 1365281190073,2.38565 1365281250073,2.38341 1365281310073,2.36243 1365281370073,2.37108 1365281430073,2.37665 1365281490073,2.38356 1365281550073,2.39776 1365281610073,2.39275 1365281670073,2.35143 1365281730073,2.36425 1365281790073,2.34135 1365281850073,2.36513 1365281910073,2.37407 1365281970073,2.37295 1365282030084,2.35557 1365282090084,2.35190 1365282150084,2.37035 1365282210084,2.34444 1365282270084,2.37832 1365282330084,2.36233 1365282390084,2.36198 1365282450084,2.35192 1365282510084,2.35481 1365282570084,2.36598 1365282630084,2.36794 1365282690084,2.35080 1365282750084,2.38339 1365282810084,2.38300 1365282870084,2.36328 1365282930084,2.41741 1365282990084,2.36070 1365283050084,2.35946 1365283110084,2.38948 1365283170084,2.33336 1365283230084,2.32508 1365283290084,2.34192 1365283350084,2.38069 1365283410084,2.34704 1365283470084,2.36482 1365283530084,2.34986 1365283590084,2.36260 1365283650084,2.36037 1365283710084,2.34646 1365283770084,2.34337 1365283830084,2.36937 1365283890084,2.36002 1365283950084,2.36508 1365284010084,2.37173 1365284070084,2.35327 1365284130084,2.35617 1365284190084,2.35509 1365284250084,2.38036 1365284310084,2.35039 1365284370084,2.34885 1365284430084,2.37430 1365284490084,2.38220 1365284550084,2.45203 1365284610084,2.39703 1365284670084,2.44520 1365284730084,2.37206 1365284790084,2.38292 1365284850084,2.38733 1365284910084,2.37657 1365284970084,2.38588 1365285030084,2.38100 1365285090084,2.40818 1365285150084,2.37622 1365285210084,2.38235 1365285270084,2.38667 1365285330084,2.40308 1365285390084,2.37854 1365285450084,2.39566 1365285510084,2.38404 1365285570084,2.39110 1365285630095,2.41370 1365285690095,2.44615 1365285750095,2.39394 1365285810095,2.40567 1365285870095,2.39659 1365285930095,2.39556 1365285990095,2.39909 1365286050095,2.40159 1365286110095,2.39911 1365286170095,2.43163 1365286230095,2.38441 1365286290095,2.38592 1365286350095,2.39484 1365286410095,2.40224 1365286470095,2.38928 1365286530095,2.38258 1365286590095,2.40049 1365286650095,2.39221 1365286710095,2.39079 1365286770095,2.38967 1365286830095,2.37610 1365286890095,2.37091 1365286950095,2.41314 1365287010095,2.39900 1365287070095,2.39360 1365287130095,2.40795 1365287190095,2.36144 1365287250095,2.41005 1365287310095,2.40664 1365287370095,2.36835 1365287430095,2.38110 1365287490095,2.36920 1365287550095,2.41159 1365287610095,2.39335 1365287670095,2.38039 1365287730095,2.39642 1365287790095,2.39470 1365287850095,2.37684 1365287910095,2.41301 1365287970095,2.40482 1365288030095,2.38100 1365288090095,2.39669 1365288150095,2.37696 1365288210095,2.40688 1365288270095,2.38756 1365288330095,2.39690 1365288390095,2.40195 1365288450095,2.40649 1365288510095,2.39725 1365288570095,2.40024 1365288630095,2.37585 1365288690095,2.40248 1365288750095,2.38181 1365288810095,2.42372 1365288870095,2.40357 1365288930095,2.41908 1365288990095,2.42376 1365289050095,2.43297 1365289110095,2.42031 1365289170095,2.38976 1365289230106,2.43747 1365289290106,2.42745 1365289350106,2.40278 1365289410106,2.43668 1365289470106,2.40054 1365289530106,2.41230 1365289590106,2.43754 1365289650106,2.39950 1365289710106,2.43647 1365289770106,2.36587 1365289830106,2.38622 1365289890106,2.39383 1365289950106,2.38149 1365290010106,2.39711 1365290070106,2.39766 1365290130106,2.39298 1365290190106,2.41147 1365290250106,2.39469 1365290310106,2.40176 1365290370106,2.38163 1365290430106,2.38563 1365290490106,2.40466 1365290550106,2.42879 1365290610106,2.38143 1365290670106,2.37958 1365290730106,2.39746 1365290790106,2.38532 1365290850106,2.39380 1365290910106,2.37746 1365290970106,2.39232 1365291030106,2.41127 1365291090106,2.39249 1365291150106,2.40730 1365291210106,2.39607 1365291270106,2.40711 1365291330106,2.38785 1365291390106,2.38481 1365291450106,2.41666 1365291510106,2.39793 1365291570106,2.40409 1365291630106,2.39935 1365291690106,2.38618 1365291750106,2.42415 1365291810106,2.38063 1365291870106,2.39366 1365291930106,2.39762 1365291990106,2.39144 1365292050106,2.36532 1365292110106,2.38487 1365292170106,2.39318 1365292230106,2.38139 1365292290106,2.38146 1365292350106,2.38322 1365292410106,2.38476 1365292470106,2.38908 1365292530106,2.37523 1365292590106,2.37646 1365292650106,2.39454 1365292710106,2.39182 1365292770106,2.35784