1365292830118,2.37488
1365292890118,2.42165
1365292950118,2.35593
1365293010118,2.36870
1365293070118,2.37327
1365293130118,2.39601
1365293190118,2.40820
1365293250118,2.40505
1365293310118,2.36086
1365293370118,2.36912
1365293430118,2.38925
1365293490118,2.35467
1365293550118,2.37849
1365293610118,2.35659
1365293670118,2.38223
1365293730118,2.38024
1365293790118,2.34702
1365293850118,2.38327
1365293910118,2.42229
1365293970118,2.36556
1365294030118,2.38968
1365294090118,2.38612
1365294150118,2.38624
1365294210118,2.38010
1365294270118,2.37118
1365294330118,2.37583
1365294390118,2.35921
1365294450118,2.35954
1365294510118,2.34489
1365294570118,2.38200
1365294630118,2.35602
1365294690118,2.36472
1365294750118,2.38625
1365294810118,2.36503
1365294870118,2.36121
1365294930118,2.38637
1365294990118,2.36202
1365295050118,2.35920
1365295110118,2.37816
1365295170118,2.37971
1365295230118,2.36169
1365295290118,2.38519
1365295350118,2.38730
1365295410118,2.37216
1365295470118,2.39432
1365295530118,2.37193
1365295590118,2.37588
1365295650118,2.35830
1365295710118,2.37446
1365295770118,2.37076
1365295830118,2.38436
1365295890118,2.36922
1365295950118,2.36961
1365296010118,2.34249
1365296070118,2.36284
1365296130118,2.35476
1365296190118,2.37458
1365296250118,2.39305
1365296310118,2.38834
1365296370118,2.38210
1365296430129,2.34348
1365296490129,2.35967
1365296550129,2.39458
1365296610129,2.37195
1365296670129,2.33916
1365296730129,2.38997
1365296790129,2.38457
1365296850129,2.52812
1365296910129,2.71459
1365296970129,2.38150
1365297030129,2.38204
1365297090129,2.36972
1365297150129,2.35702
1365297210129,2.40805
1365297270129,2.39299
1365297330129,2.38350
1365297390129,2.38706
1365297450129,2.38201
1365297510129,2.38317
1365297570129,2.40263
1365297630129,2.40598
1365297690129,2.42532
1365297750129,2.41143
1365297810129,2.40822
1365297870129,2.39916
1365297930129,2.39701
1365297990129,2.38279
1365298050129,2.40163
1365298110129,2.38232
1365298170129,2.37596
1365298230129,2.39567
1365298290129,2.42116
1365298350129,2.40476
1365298410129,2.41022
1365298470129,2.41669
1365298530129,2.39137
1365298590129,2.41488
1365298650129,2.38916
1365298710129,2.41459
1365298770129,2.41379
1365298830129,2.42650
1365298890129,2.39789
1365298950129,2.39862
1365299010129,2.40081
1365299070129,2.39716
1365299130129,2.39254
1365299190129,2.40197
1365299250129,2.41308
1365299310129,2.42509
1365299370129,2.41570
1365299430129,2.41005
1365299490129,2.40084
1365299550129,2.43286
1365299610129,2.41942
1365299670129,2.42706
1365299730129,2.43255
1365299790129,2.41354
1365299850129,2.42236
1365299910129,2.45843
1365299970129,2.42961
1365300030141,2.44304
1365300090141,2.43704
1365300150141,2.43985
1365300210141,2.43640
1365300270141,2.43409
1365300330141,2.42130
1365300390141,2.46536
1365300450141,2.42523
1365300510141,2.41893
1365300570141,2.42093
1365300630141,2.43065
1365300690141,2.42789
1365300750141,2.49130
1365300810141,2.43505
1365300870141,2.42450
1365300930141,2.44660
1365300990141,2.44851
1365301050141,2.53144
1365301110141,2.43547
1365301170141,2.42271
1365301230141,2.43113
1365301290141,2.44219
1365301350141,2.43536
1365301410141,2.44148
1365301470141,2.41116
1365301530141,2.41915
1365301590141,2.43027
1365301650141,2.42668
1365301710141,2.40251
1365301770141,2.43316
1365301830141,2.40827
1365301890141,2.43329
1365301950141,2.43399
1365302010141,2.38475
1365302070141,2.44720
1365302130141,2.42012
1365302190141,2.42521
1365302250141,2.41657
1365302310141,2.39715
1365302370141,2.41100
1365302430141,2.42462
1365302490141,2.41060
1365302550141,2.40647
1365302610141,2.39388
1365302670141,2.40545
1365302730141,2.40915
1365302790141,2.41324
1365302850141,2.41093
1365302910141,2.39537
1365302970141,2.40948
1365303030141,2.40523
1365303090141,2.42229
1365303150141,2.42327
1365303210141,2.41961
1365303270141,2.40002
1365303330141,2.43219
1365303390141,2.41039
1365303450141,2.41102
1365303510141,2.40504
1365303570141,2.39543
1365303630152,2.40169
1365303690152,2.39833
1365303750152,2.40879
1365303810152,2.42466
1365303870152,2.42344
1365303930152,2.39846
1365303990152,2.40032
1365304050152,2.43644
1365304110152,2.42284
1365304170152,2.41950
1365304230152,2.39408
1365304290152,2.41366
1365304350152,2.41009
1365304410152,2.41252
1365304470152,2.41603
1365304530152,2.40023
1365304590152,2.43343
1365304650152,2.43769
1365304710152,2.40494
1365304770152,2.42356
1365304830152,2.43896
1365304890152,2.43174
1365304950152,2.39928
1365305010152,2.42416
1365305070152,2.39069
1365305130152,2.42510
1365305190152,2.42026
1365305250152,2.42417
1365305310152,2.38862
1365305370152,2.40975
1365305430152,2.41215
1365305490152,2.41379
1365305550152,2.40651
1365305610152,2.39248
1365305670152,2.39344
1365305730152,2.42973
1365305790152,2.41645
1365305850152,2.40597
1365305910152,2.37192
1365305970152,2.64679
1365306030152,2.37978
1365306090152,2.39964
1365306150152,2.40614
1365306210152,2.39829
1365306270152,2.40760
1365306330152,2.38238
1365306390152,2.40993
1365306450152,2.39374
1365306510152,2.37938
1365306570152,2.38900
1365306630152,2.40511
1365306690152,2.38845
1365306750152,2.40327
1365306810152,2.39076
1365306870152,2.38999
1365306930152,2.37294
1365306990152,2.42207
1365307050152,2.41661
1365307110152,2.39591
1365307170152,2.40929
1365307230163,2.41849
1365307290163,2.37828
1365307350163,2.40881
1365307410163,2.40734
1365307470163,2.38813
1365307530163,2.42395
1365307590163,2.39157
1365307650163,2.39220
1365307710163,2.39726
1365307770163,2.37004
1365307830163,2.40072
1365307890163,2.39617
1365307950163,2.41484
1365308010163,2.39743
1365308070163,2.39854
1365308130163,2.37479
1365308190163,2.39474
1365308250163,2.38023
1365308310163,2.41750
1365308370163,2.42514
1365308430163,2.40994
1365308490163,2.37250
1365308550163,2.39483
1365308610163,2.40004
1365308670163,2.41587
1365308730163,2.41146
1365308790163,2.40063
1365308850163,2.41665
1365308910163,2.42366
1365308970163,2.43297
1365309030163,2.41595
1365309090163,2.41302
1365309150163,2.40145
1365309210163,2.45520
1365309270163,2.42132
1365309330163,2.39189
1365309390163,2.39755
1365309450163,2.39094
1365309510163,2.40837
1365309570163,2.41455
1365309630163,2.40562
1365309690163,2.41821
1365309750163,2.39271
1365309810163,2.41458
1365309870163,2.40371
1365309930163,2.41695
1365309990163,2.38549
1365310050163,2.40582
1365310110163,2.40098
1365310170163,2.39650
1365310230163,2.38867
1365310290163,2.40425
1365310350163,2.40976
1365310410163,2.40351
1365310470163,2.39499
1365310530163,2.39797
1365310590163,2.35692
1365310650163,2.39090
1365310710163,2.37903
1365310770163,2.40350
1365310830174,2.37726
1365310890174,2.38240
1365310950174,2.38679
1365311010174,2.38198
1365311070174,2.40443
1365311130174,2.37363
1365311190174,2.39444
1365311250174,2.38088
1365311310174,2.35984
1365311370174,2.38523
1365311430174,2.40994
1365311490174,2.38347
1365311550174,2.36204
1365311610174,2.40601
1365311670174,2.38882
1365311730174,2.37356
1365311790174,2.38506
1365311850174,2.36625
1365311910174,2.39913
1365311970174,2.39794
1365312030174,2.37367
1365312090174,2.37187
1365312150174,2.40491
1365312210174,2.41935
1365312270174,2.37033
1365312330174,2.39227
1365312390174,2.39015
1365312450174,2.36910
1365312510174,2.38283
1365312570174,2.37033
1365312630174,2.44861
1365312690174,2.36871
1365312750174,2.35344
1365312810174,2.37833
1365312870174,2.34918
1365312930174,2.36453
1365312990174,2.35226
1365313050174,2.36303
1365313110174,2.36553
1365313170174,2.36165
1365313230174,2.37054
1365313290174,2.34579
1365313350174,2.37141
1365313410174,2.37636
1365313470174,2.35658
1365313530174,2.37242
1365313590174,2.39350
1365313650174,2.39708
1365313710174,2.35898
1365313770174,2.37446
1365313830174,2.37967
1365313890174,2.36666
1365313950174,2.36009
1365314010174,2.36439
1365314070174,2.38190
1365314130174,2.39098
1365314190174,2.36642
1365314250174,2.36820
1365314310174,2.36728
1365314370174,2.38135
1365314430185,2.37364
1365314490185,2.36467
1365314550185,2.37821
1365314610185,2.39365
1365314670185,2.36957
1365314730185,2.38550
1365314790185,2.39506
1365314850185,2.37557
1365314910185,2.33704
1365314970185,2.39872
1365315030185,2.39508
1365315090185,2.37138
1365315150185,2.39244
1365315210185,2.39686
1365315270185,2.34977
1365315330185,2.36491
1365315390185,2.39741
1365315450185,2.36554
1365315510185,2.40229
1365315570185,2.36014
1365315630185,2.37843
1365315690185,2.38532
1365315750185,2.37249
1365315810185,2.36758
1365315870185,2.55541
1365315930185,2.39252
1365315990185,2.36518
1365316050185,2.36633
1365316110185,2.37824
1365316170185,2.34743
1365316230185,2.38200
1365316290185,2.35691
1365316350185,2.40929
1365316410185,2.38499
1365316470185,2.41447
1365316530185,2.37418
1365316590185,2.36115
1365316650185,2.34761
1365316710185,2.38583
1365316770185,2.36407
1365316830185,2.37899
1365316890185,2.38249
1365316950185,2.37219
1365317010185,2.38472
1365317070185,2.35844
1365317130185,2.37324
1365317190185,2.36772
1365317250185,2.38327
1365317310185,2.36038
1365317370185,2.39513
1365317430185,2.36674
1365317490185,2.36229
1365317550185,2.38099
1365317610185,2.35086
1365317670185,2.36515
1365317730185,2.39513
1365317790185,2.34557
1365317850185,2.34597
1365317910185,2.39971
1365317970185,2.35236
1365318030196,2.36377
1365318090196,2.36896
1365318150196,2.35792
1365318210196,2.38424
1365318270196,2.36580
1365318330196,2.38293
1365318390196,2.36860
1365318450196,2.38108
1365318510196,2.35661
1365318570196,2.35197
1365318630196,2.37101
1365318690196,2.38496
1365318750196,2.38783
1365318810196,2.38900
1365318870196,2.35940
1365318930196,2.36701
1365318990196,2.33780
1365319050196,2.37334
1365319110196,2.36216
1365319170196,2.39163
1365319230196,2.36990
1365319290196,2.38986
1365319350196,2.37829
1365319410196,2.38365
1365319470196,2.39748
1365319530196,2.37173
1365319590196,2.36871
1365319650196,2.37780
1365319710196,2.37952
1365319770196,2.37734
1365319830196,2.39088
1365319890196,2.38837
1365319950196,2.37061
1365320010196,2.38049
1365320070196,2.38344
1365320130196,2.41541
1365320190196,2.39185
1365320250196,2.38783
1365320310196,2.39478
1365320370196,2.38260
1365320430196,2.41835
1365320490196,2.41100
1365320550196,2.38723
1365320610196,2.42784
1365320670196,2.40529
1365320730196,2.41464
1365320790196,2.40957
1365320850196,2.40889
1365320910196,2.40123
1365320970196,2.41307
1365321030196,2.42990
1365321090196,2.41656
1365321150196,2.39631
1365321210196,2.41118
1365321270196,2.41545
1365321330196,2.43602
1365321390196,2.43886
1365321450196,2.42605
1365321510196,2.42362
1365321570196,2.44537
1365321630207,2.44318
1365321690207,2.40782
1365321750207,2.45083
1365321810207,2.44321
1365321870207,2.44903
1365321930207,2.44146
1365321990207,2.44840
1365322050207,2.45664
1365322110207,2.45255
1365322170207,2.42828
1365322230207,2.40319
1365322290207,2.42663
1365322350207,2.42892
1365322410207,2.44171
1365322470207,2.42436
1365322530207,2.41143
1365322590207,2.43286
1365322650207,2.43278
1365322710207,2.42607
1365322770207,2.40949
1365322830207,2.42691
1365322890207,2.40359
1365322950207,2.37541
1365323010207,2.40144
1365323070207,2.40620
1365323130207,2.41220
1365323190207,2.42029
1365323250207,2.41723
1365323310207,2.42427
1365323370207,2.44876
1365323430207,2.40481
1365323490207,2.42470
1365323550207,2.40595
1365323610207,2.42625
1365323670207,2.38234
1365323730207,2.42096
1365323790207,2.42122
1365323850207,2.40149
1365323910207,2.42383
1365323970207,2.39378
1365324030207,2.39647
1365324090207,2.41721
1365324150207,2.39904
1365324210207,2.39331
1365324270207,2.41534
1365324330207,2.37522
1365324390207,2.40700
1365324450207,2.37217
1365324510207,2.38763
1365324570207,2.38766
1365324630207,2.39082
1365324690207,2.39997
1365324750207,2.40956
1365324810207,2.37987
1365324870207,2.39399
1365324930207,2.46961
1365324990207,2.40038
1365325050207,2.45944
1365325110207,2.38704
1365325170207,2.39519
1365325230218,2.40131
1365325290218,2.39117
1365325350218,2.37010
1365325410218,2.38843
1365325470218,2.34974
1365325530218,2.38678
1365325590218,2.39977
1365325650218,2.42230
1365325710218,2.38438
1365325770218,2.37224
1365325830218,2.39314
1365325890218,2.39499
1365325950218,2.37296
1365326010218,2.37273
1365326070218,2.37884
1365326130218,2.38710
1365326190218,2.38320
1365326250218,2.36945
1365326310218,2.37585
1365326370218,2.36931
1365326430218,2.35793
1365326490218,2.38888
1365326550218,2.37784
1365326610218,2.37039
1365326670218,2.36137
1365326730218,2.38611
1365326790218,2.37766
1365326850218,2.37615
1365326910218,2.36371
1365326970218,2.37198
1365327030218,2.37370
1365327090218,2.35468
1365327150218,2.34074
1365327210218,2.37211
1365327270218,2.36388
1365327330218,2.37956
1365327390218,2.36277
1365327450218,2.34990
1365327510218,2.36771
1365327570218,2.37324
1365327630218,2.34574
1365327690218,2.38513
1365327750218,2.34759
1365327810218,2.36275
1365327870218,2.36999
1365327930218,2.37427
1365327990218,2.38170
1365328050218,2.34595
1365328110218,2.38038
1365328170218,2.36872
1365328230218,2.36685
1365328290218,2.38514
1365328350218,2.34955
1365328410218,2.34130
1365328470218,2.36217
1365328530218,2.38185
1365328590218,2.36739
1365328650218,2.36255
1365328710218,2.36199
1365328770218,2.37087
1365328830229,2.35787
1365328890229,2.38162
1365328950229,2.34801
1365329010229,2.33433
1365329070229,2.37110
1365329130229,2.36318
1365329190229,2.36378
1365329250229,2.38986
1365329310229,2.36685
1365329370229,2.34805
1365329430229,2.37392
1365329490229,2.37125
1365329550229,2.38193
1365329610229,2.37579
1365329670229,2.36740
1365329730229,2.37237
1365329790229,2.36635
1365329850229,2.34717
1365329910229,2.36616
1365329970229,2.36846
1365330030229,2.39428
1365330090229,2.36131
1365330150229,2.36748
1365330210229,2.39477
1365330270229,2.37037
1365330330229,2.39032
1365330390229,2.39633
1365330450229,2.36348
1365330510229,2.38979
1365330570229,2.36268
1365330630229,2.38741
1365330690229,2.36262
1365330750229,2.38291
1365330810229,2.36629
1365330870229,2.39141
1365330930229,2.38204
1365330990229,2.36174
1365331050229,2.36387
1365331110229,2.39598
1365331170229,2.36574
1365331230229,2.35479
1365331290229,2.40198
1365331350229,2.38024
1365331410229,2.37735
1365331470229,2.36800
1365331530229,2.37914
1365331590229,2.38250
1365331650229,2.37037
1365331710229,2.37650
1365331770229,2.39483
1365331830229,2.41153
1365331890229,2.36640
1365331950229,2.38190
1365332010229,2.41702
1365332070229,2.37347
1365332130229,2.39215
1365332190229,2.37983
1365332250229,2.37362
1365332310229,2.38198
1365332370229,2.37512
1365332430240,2.39175
1365332490240,2.39282
1365332550240,2.38201
1365332610240,2.38411
1365332670240,2.37254
1365332730240,2.39518
1365332790240,2.40220
1365332850240,2.37844
1365332910240,2.38362
1365332970240,2.38838
1365333030240,2.38376
1365333090240,2.37086
1365333150240,2.38187
1365333210240,2.38536
1365333270240,2.39484
1365333330240,2.40662
1365333390240,2.39420
1365333450240,2.38803
1365333510240,2.39944
1365333570240,2.42260
1365333630240,2.40062
1365333690240,2.39587
1365333750240,2.40897
1365333810240,2.40981
1365333870240,2.38291
1365333930240,2.38821
1365333990240,2.38466
1365334050240,2.39452
1365334110240,2.38228
1365334170240,2.39453
1365334230240,2.39010
1365334290240,2.40233
1365334350240,2.41349
1365334410240,2.39852
1365334470240,2.39186
1365334530240,2.40213
1365334590240,2.39634
1365334650240,2.39346
1365334710240,2.42168
1365334770240,2.41066
1365334830240,2.41507
1365334890240,2.41125
1365334950240,2.40849
1365335010240,2.42410
1365335070240,2.41905
1365335130240,2.42660
1365335190240,2.42211
1365335250240,2.41812
1365335310240,2.42264
1365335370240,2.44308
1365335430240,2.42407
1365335490240,2.42720
1365335550240,2.40527
1365335610240,2.42768
1365335670240,2.41724
1365335730240,2.43506
1365335790240,2.43946
1365335850240,2.44116
1365335910240,2.41437
1365335970240,2.41194
1365336030250,2.42936
1365336090250,2.41680
1365336150250,2.41969
1365336210250,2.43853
1365336270250,2.40988
1365336330250,2.41328
1365336390250,2.42531
1365336450250,2.47920
1365336510250,2.57509
1365336570250,2.41407
1365336630250,2.43133
1365336690250,2.44735
1365336750250,2.41623
1365336810250,2.43502
1365336870250,2.43117
1365336930250,2.43684
1365336990250,2.42836
1365337050250,2.43371
1365337110250,2.43243
1365337170250,2.43112
1365337230250,2.41778
1365337290250,2.43769
1365337350250,2.38726
1365337410250,2.43339
1365337470250,2.41468
1365337530250,2.41433
1365337590250,2.41959
1365337650250,2.41957
1365337710250,2.43497
1365337770250,2.40510
1365337830250,2.43798
1365337890250,2.40802
1365337950250,2.42247
1365338010250,2.41894
1365338070250,2.39602
1365338130250,2.39284
1365338190250,2.39752
1365338250250,2.40873
1365338310250,2.41995
1365338370250,2.41137
1365338430250,2.41742
1365338490250,2.39549
1365338550250,2.37978
1365338610250,2.40384
1365338670250,2.42690
1365338730250,2.38863
1365338790250,2.40682
1365338850250,2.40135
1365338910250,2.39704
1365338970250,2.43246
1365339030250,2.41828
1365339090250,2.40834
1365339150250,2.41881
1365339210250,2.41698
1365339270250,2.40555
1365339330250,2.40445
1365339390250,2.40519
1365339450250,2.39933
1365339510250,2.39551
1365339570250,2.42336
1365339630261,2.41091
1365339690261,2.39718
1365339750261,2.39479
1365339810261,2.41853
1365339870261,2.42567
1365339930261,2.38077
1365339990261,2.40486
1365340050261,2.41743
1365340110261,2.40146
1365340170261,2.40349
1365340230261,2.40108
1365340290261,2.39705
1365340350261,2.40259
1365340410261,2.39377
1365340470261,2.39320
1365340530261,2.42532
1365340590261,2.38462
1365340650261,2.43090
1365340710261,2.40081
1365340770261,2.38862
1365340830261,2.39770
1365340890261,2.37029
1365340950261,2.35986
1365341010261,2.37318
1365342150261,2.43383
1365342210261,2.38484
1365342270261,2.41449
1365342330261,2.40121
1365342390261,2.39321
1365342450261,2.37947
1365342510261,2.37821
1365342570261,2.40301
1365342630261,2.41785
1365342690261,2.41339
1365342750261,2.40788
1365342810261,2.40988
1365342870261,2.40642
1365342930261,2.40253
1365342990261,2.40974
1365343050261,2.40847
1365343110261,2.39242
1365343170261,2.40271
1365343230272,2.37591
1365343290272,2.40537
1365343350272,2.39804
1365343410272,2.38100
1365343470272,2.40163
1365343530272,2.37677
1365343590272,2.41039
1365343650272,2.39733
1365343710272,2.41572
1365343770272,2.40180
1365343830272,2.40297
1365343890272,2.37919
1365343950272,2.42513
1365344010272,2.40828
1365344070272,2.41192
1365344130272,2.40337
1365344190272,2.38925
1365344250272,2.44430
1365344310272,2.39086
1365344370272,2.40413
1365344430272,2.43100
1365344490272,2.41094
1365344550272,2.44058
1365344610272,2.41076
1365344670272,2.39194
1365344730272,2.41168
1365344790272,2.42622
1365344850272,2.41899
1365344910272,2.42549
1365344970272,2.40112
1365345030272,2.40627
1365345090272,2.38602
1365345150272,2.40701
1365345210272,2.42106
1365345270272,2.40147
1365345330272,2.42290
1365345390272,2.44590
1365345450272,2.41847
1365345510272,2.45334
1365345570272,2.48374
1365345630272,2.41762
1365345690272,2.43530
1365345750272,2.42496
1365345810272,2.42156
1365345870272,2.45423
1365345930272,2.42581
1365345990272,2.43524
1365346050272,2.43553
1365346110272,2.42015
1365346170272,2.41186
1365346230272,2.40798
1365346290272,2.42234
1365346350272,2.44725
1365346410272,2.41904
1365346470272,2.41816
1365346530272,2.44280
1365346590272,2.43331
1365346650272,2.43107
1365346710272,2.42103
1365346770272,2.43611
1365346830282,2.40519
1365346890282,2.40811
1365346950282,2.44747
1365347010282,2.42685
1365347070282,2.41209
1365347130282,2.40518
1365347190282,2.42822
1365347250282,2.41317
1365347310282,2.40262
1365347370282,2.41010
1365347430282,2.40015
1365347490282,2.41607
1365347550282,2.41884
1365347610282,2.43381
1365347670282,2.40185
1365347730282,2.40585
1365347790282,2.40627
1365347850282,2.39778
1365347910282,2.40095
1365347970282,2.39896
1365348030282,2.40197
1365348090282,2.41327
1365348150282,2.40700
1365348210282,2.39535
1365348270282,2.42022
1365348330282,2.42230
1365348390282,2.40584
1365348450282,2.45761
1365348510282,2.41824
1365348570282,2.41763
1365348630282,2.43663
1365348690282,2.42363
1365348750282,2.43158
1365348810282,2.40771
1365348870282,2.41772
1365348930282,2.39839
1365348990282,2.43945
1365349050282,2.45242
1365349110282,2.39623
1365349170282,2.39992
1365349230282,2.43371
1365349290282,2.41858
1365349350282,2.41780
1365349410282,2.45488
1365349470282,2.40111
1365349530282,2.42455
1365349590282,2.41934
1365349650282,2.41861
1365349710282,2.42144
1365349770282,2.41569
1365349830282,2.41974
1365349890282,2.42250
1365349950282,2.42559
1365350010282,2.40458
1365350070282,2.39992
1365350130282,2.42517
1365350190282,2.41207
1365350250282,2.41788
1365350310282,2.42662
1365350370282,2.44413
1365350430293,2.48141
1365350490293,2.46294
1365350550293,2.49319
1365350610293,2.45466
1365350670293,2.46615
1365350730293,2.47461
1365350790293,2.45609
1365350850293,2.45284
1365350910293,2.45852
1365350970293,2.42785
1365351030293,2.43976
1365351090293,2.47554
1365351150293,2.44482
1365351210293,2.42859
1365351270293,2.40431
1365351330293,2.66820
1365351390293,2.42505
1365351450293,2.43395
1365351510293,2.43937
1365351570293,2.42336
1365351630293,2.42167
1365351690293,2.45501
1365351750293,2.44678
1365351810293,2.43029
1365351870293,2.44752
1365351930293,2.45930
1365351990293,2.41530
1365352050293,2.45328
1365352110293,2.42951
1365352170293,2.44382
1365352230293,2.44623
1365352290293,2.43963
1365352350293,2.44099
1365352410293,2.43090
1365352470293,2.43793
1365352530293,2.44530
1365352590293,2.44382
1365352650293,2.44693
1365352710293,2.42032
1365352770293,2.44104
1365352830293,2.45352
1365352890293,2.43681
1365352950293,2.45110
1365353010293,2.44851
1365353070293,2.43286
1365353130293,2.42964
1365353190293,2.44823
1365353250293,2.44467
1365353310293,2.44664
1365353370293,2.47202
1365353430293,2.43107
1365353490293,2.45060
1365353550293,2.43684
1365353610293,2.45259
1365353670293,2.44837
1365353730293,2.45890
1365353790293,2.45606
1365353850293,2.45858
1365353910293,2.45197
1365353970293,2.45044
1365354030303,2.43788
1365354090303,2.46902
1365354150303,2.47363
1365354210303,2.45749
1365354270303,2.46543
1365354330303,2.46866
1365354390303,2.47270
1365354450303,2.48435
1365354510303,2.46090
1365354570303,2.46169
1365354630303,2.48432
1365354690303,2.51756
1365354750303,2.48489
1365354810303,2.49055
1365354870303,2.46726
1365354930303,2.47335
1365354990303,2.45304
1365355050303,2.44426
1365355110303,2.47254
1365355170303,2.47903
1365355230303,2.46295
1365355290303,2.50272
1365355350303,2.50251
1365355410303,2.47341
1365355470303,2.49374
1365355530303,2.48424
1365355590303,2.50975
1365355650303,2.43548
1365355710303,2.45968
1365355770303,2.48975
1365355830303,2.50370
1365355890303,2.49773
1365355950303,2.48637
1365356010303,2.47559
1365356070303,2.47262
1365356130303,2.48763
1365356190303,2.48925
1365356250303,2.48922
1365356310303,2.48727
1365356370303,2.48192
1365356430303,2.49355
1365356490303,2.51264
1365356550303,2.48630
1365356610303,2.54937
1365356670303,2.47980
1365356730303,2.49284
1365356790303,2.49261
1365356850303,2.45240
1365356910303,2.46981
1365356970303,2.48113
1365357030303,2.48267
1365357090303,2.50415
1365357150303,2.50073
1365357210303,2.49806
1365357270303,2.48106
1365357330303,2.48273
1365357390303,2.48457
1365357450303,2.48627
1365357510303,2.47572
1365357570303,2.48043
1365357630314,2.49312
1365357690314,2.48855
1365357750314,2.49212
1365357810314,2.45843
1365357870314,2.46996
1365357930314,2.46941
1365357990314,2.49281
1365358050314,2.46213
1365358110314,2.47672
1365358170314,2.47835
1365358230314,2.48034
1365358290314,2.47697
1365358350314,2.46880
1365358410314,2.45553
1365358470314,2.44330
1365358530314,2.46535
1365358590314,2.44329
1365358650314,2.45873
1365358710314,2.47576
1365358770314,2.46302
1365358830314,2.47508
1365358890314,2.42895
1365358950314,2.46451
1365359010314,2.45121
1365359070314,2.45743
1365359130314,2.44379
1365359190314,2.40730
1365359250314,2.47914
1365359310314,2.44283
1365359370314,2.45183
1365359430314,2.45087
1365359490314,2.45204
1365359550314,2.46032
1365359610314,2.44857
1365359670314,2.45052
1365359730314,2.45126
1365359790314,2.42694
1365359850314,2.45722
1365359910314,2.43086
1365359970314,2.45189
1365360030314,2.45958
1365360090314,2.45172
1365360150314,2.44858
1365360210314,2.42467
1365360270314,2.41631
1365360330314,2.42606
1365360390314,2.44350
1365360450314,2.44431
1365360510314,2.43633
1365360570314,2.44959
1365360630314,2.43246
1365360690314,2.44216
1365360750314,2.42698
1365360810314,2.46400
1365360870314,2.44361
1365360930314,2.44508
1365360990314,2.43876
1365361050314,2.43023
1365361110314,2.43098
1365361170314,2.44629
1365361230325,2.46253
1365361290325,2.45871
1365361350325,2.44736
1365361410325,2.41477
1365361470325,2.42232
1365361530325,2.46187
1365361590325,2.45432
1365361650325,2.42625
1365361710325,2.43432
1365361770325,2.44260
1365361830325,2.42908
1365361890325,2.42408
1365361950325,2.43239
1365362010325,2.44655
1365362070325,2.41385
1365362130325,2.41672
1365362190325,2.43042
1365362250325,2.44940
1365362310325,2.46062
1365362370325,2.43937
1365362430325,2.43798
1365362490325,2.44074
1365362550325,2.44411
1365362610325,2.44548
1365362670325,2.45956
1365362730325,2.48256
1365362790325,2.42563
1365362850325,2.44642
1365362910325,2.45181
1365362970325,2.44205
1365363030325,2.44364
1365363090325,2.45005
1365363150325,2.43678
1365363210325,2.45150
1365363270325,2.46496
1365363330325,2.45904
1365363390325,2.44682
1365363450325,2.43346
1365363510325,2.44286
1365363570325,2.43038
1365363630325,2.44290
1365363690325,2.44645
1365363750325,2.44699
1365363810325,2.45816
1365363870325,2.44800
1365363930325,2.45123
1365363990325,2.43880
1365364050325,2.46893
1365364110325,2.47148
1365364170325,2.47069
1365364230325,2.44977
1365364290325,2.46328
1365364350325,2.43248
1365364410325,2.43872
1365364470325,2.46391
1365364530325,2.43559
1365364590325,2.40324
1365364650325,2.45390
1365364710325,2.43865
1365364770325,2.45533
1365364830335,2.39741
1365364890335,2.43744
1365364950335,2.44085
1365365010335,2.42523
1365365070335,2.47576
1365365130335,2.45038
1365365190335,2.41945
1365365250335,2.44431
1365365310335,2.42031
1365365370335,2.44198
1365365430335,2.42915
1365365490335,2.43339
1365365550335,2.43437
1365365610335,2.43963
1365365670335,2.44265
1365365730335,2.42392
1365365790335,2.43615
1365365850335,2.43899
1365365910335,2.40565
1365365970335,2.43482
1365366030335,2.42874
1365366090335,2.43524
1365366150335,2.41944
1365366210335,2.42095
1365366270335,2.42514
1365366330335,2.40316
1365366390335,2.42508
1365366450335,2.41231
1365366510335,2.41272
1365366570335,2.42704
1365366630335,2.40546
1365366690335,2.43968
1365366750335,2.43641
1365366810335,2.42731
1365366870335,2.42469
1365366930335,2.42595
1365366990335,2.41973
1365367050335,2.41421
1365367110335,2.41586
1365367170335,2.43661
1365367230335,2.45099
1365367290335,2.44909
1365367350335,2.43928
1365367410335,2.44949
1365367470335,2.42489
1365367530335,2.43785
1365367590335,2.41880
1365367650335,2.41006
1365367710335,2.44496
1365367770335,2.42015
1365367830335,2.44177
1365367890335,2.42122
1365367950335,2.41749
1365368010335,2.41528
1365368070335,2.43231
1365368130335,2.47127
1365368190335,2.45941
1365368250335,2.43568
1365368310335,2.42808
1365368370335,2.42242
1365368430346,2.41864
1365368490346,2.43321
1365368550346,2.41951
1365368610346,2.44109
1365368670346,2.40150
1365368730346,2.41186
1365368790346,2.46641
1365368850346,2.41842
1365368910346,2.41357
1365368970346,2.42714
1365369030346,2.42107
1365369090346,2.42864
1365369150346,2.43399
1365369210346,2.40737
1365369270346,2.43670
1365369330346,2.42648
1365369390346,2.41851
1365369450346,2.44230
1365369510346,2.40202
1365369570346,2.41688
1365369630346,2.44960
1365369690346,2.44662
1365369750346,2.42382
1365369810346,2.40507
1365369870346,2.43914
1365369930346,2.42017
1365369990346,2.42689
1365370050346,2.41112
1365370110346,2.41644
1365370170346,2.40867
1365370230346,2.41948
1365370290346,2.41203
1365370350346,2.42708
1365370410346,2.43950
1365370470346,2.42235
1365370530346,2.38751
1365370590346,2.42245
1365370650346,2.40280
1365370710346,2.41348
1365370770346,2.42405
1365370830346,2.40491
1365370890346,2.42952
1365370950346,2.43144
1365371010346,2.41781
1365371070346,2.45812
1365371130346,2.43890
1365371190346,2.42658
1365371250346,2.42159
1365371310346,2.43050
1365371370346,2.44643
1365371430346,2.44113
1365371490346,2.43833
1365371550346,2.43350
1365371610346,2.44295
1365371670346,2.42836
1365371730346,2.43536
1365371790346,2.45203
1365371850346,2.45871
1365371910346,2.44604
1365371970346,2.40537
1365372030358,2.42295
1365372090358,2.43221
1365372150358,2.44518
1365372210358,2.42463
1365372270358,2.45475
1365372330358,2.45079
1365372390358,2.44473
1365372450358,2.44069
1365372510358,2.42610
1365372570358,2.42314
1365372630358,2.43082
1365372690358,2.44247
1365372750358,2.43649
1365372810358,2.41999
1365372870358,2.42803
1365372930358,2.42632
1365372990358,2.43238
1365373050358,2.43689
1365373110358,2.42404
1365373170358,2.42024
1365373230358,2.41756
1365373290358,2.41864
1365373350358,2.42876
1365373410358,2.43280
1365373470358,2.42704
1365373530358,2.44076
1365373590358,2.42451
1365373650358,2.43740
1365373710358,2.45479
1365373770358,2.42851
1365373830358,2.42101
1365373890358,2.40763
1365373950358,2.42136
1365374010358,2.42251
1365374070358,2.45440
1365374130358,2.44158
1365374190358,2.42191
1365374250358,2.44761
1365374310358,2.44646
1365374370358,2.45209
1365374430358,2.42188
1365374490358,2.41242
1365374550358,2.41468
1365374610358,2.40858
1365374670358,2.43426
1365374730358,2.43775
1365374790358,2.41337
1365374850358,2.42529
1365374910358,2.43463
1365374970358,2.41507
1365375030358,2.43228
1365375090358,2.39979
1365375150358,2.41536
1365375210358,2.40478
1365375270358,2.41232
1365375330358,2.42561
1365375390358,2.40935
1365375450358,2.40913
1365375510358,2.41312
1365375570358,2.41389
1365375630369,2.41643
1365375690369,2.39690
1365375750369,2.42144
1365375810369,2.42061
1365375870369,2.42189
1365375930369,2.40138
1365375990369,2.42547
1365376050369,2.40934
1365376110369,2.45405
1365376170369,2.39434
1365376230369,2.40291
1365376290369,2.40974
1365376350369,2.40934
1365376410369,2.40275
1365376470369,2.39154
1365376530369,2.41737
1365376590369,2.41529
1365376650369,2.44352
1365376710369,2.43859
1365376770369,2.41140
1365376830369,2.41215
1365376890369,2.39785
1365376950369,2.42171
1365377010369,2.40864
1365377070369,2.41159
1365377130369,2.41060
1365377190369,2.40745
1365377250369,2.38315
1365377310369,2.39664
1365377370369,2.40833
1365377430369,2.40737
1365377490369,2.40139
1365377550369,2.40565
1365377610369,2.42675
1365377670369,2.40512
1365377730369,2.42573
1365377790369,2.40082
1365377850369,2.40235
1365377910369,2.40690
1365377970369,2.40422
1365378030369,2.39179
1365378090369,2.42229
1365378150369,2.42278
1365378210369,2.39490
1365378270369,2.39948
1365378330369,2.42211
1365378390369,2.42823
1365378450369,2.43701
1365378510369,2.43908
1365378570369,2.42686
1365378630369,2.39924
1365378690369,2.40879
1365378750369,2.44312
1365378810369,2.42375
1365378870369,2.40774
1365378930369,2.41681
1365378990369,2.42495
1365379050369,2.40737
1365379110369,2.42394
1365379170369,2.42831