1365465630616,2.50255
1365465690616,2.49317
1365465750616,2.53843
1365465810616,2.51092
1365465870616,2.50976
1365465930616,2.48062
1365465990616,2.50390
1365466050616,2.50844
1365466110616,2.50581
1365466170616,2.50189
1365466230616,2.49940
1365466290616,2.50219
1365466350616,2.47161
1365466410616,2.48827
1365466470616,2.50635
1365466530616,2.48803
1365466590616,2.47937
1365466650616,2.49455
1365466710616,2.50066
1365466770616,2.49292
1365466830616,2.51016
1365466890616,2.50339
1365466950616,2.52546
1365467010616,2.49297
1365467070616,2.52306
1365467130616,2.50300
1365467190616,2.48942
1365467250616,2.50492
1365467310616,2.50709
1365467370616,2.52312
1365467430616,2.47828
1365467490616,2.52921
1365467550616,2.51896
1365467610616,2.48867
1365467670616,2.36828
1365467730616,2.49277
1365467790616,2.49409
1365467850616,2.52009
1365467910616,2.50383
1365467970616,2.53063
1365468030616,2.52049
1365468090616,2.51460
1365468150616,2.51640
1365468210616,2.52308
1365468270616,2.50862
1365468330616,2.48632
1365468390616,2.50916
1365468450616,2.49832
1365468510616,2.49750
1365468570616,2.52201
1365468630616,2.47823
1365468690616,2.50702
1365468750616,2.52385
1365468810616,2.50363
1365468870616,2.54104
1365468930616,2.56229
1365468990616,2.47493
1365469050616,2.51899
1365469110616,2.49130
1365469170616,2.51197
1365469230627,2.49999
1365469290627,2.49992
1365469350627,2.50485
1365469410627,2.49594
1365469470627,2.51234
1365469530627,2.55665
1365469590627,2.48277
1365469650627,2.49568
1365469710627,2.49099
1365469770627,2.51873
1365469830627,2.49227
1365469890627,2.51829
1365469950627,2.51397
1365470010627,2.51899
1365470070627,2.50131
1365470130627,2.50517
1365470190627,2.50614
1365470250627,2.49023
1365470310627,2.49580
1365470370627,2.50456
1365470430627,2.51993
1365470490627,2.49979
1365470550627,2.48473
1365470610627,2.50783
1365470670627,2.47488
1365470730627,2.48730
1365470790627,2.49378
1365470850627,2.48885
1365470910627,2.49954
1365470970627,2.49537
1365471030627,2.48655
1365471090627,2.47085
1365471150627,2.49312
1365471210627,2.48272
1365471270627,2.50138
1365471330627,2.48100
1365471390627,2.51118
1365471450627,2.49225
1365471510627,2.48325
1365471570627,2.48737
1365471630627,2.49083
1365471690627,2.49085
1365471750627,2.49720
1365471810627,2.48833
1365471870627,2.49773
1365471930627,2.49751
1365471990627,2.44798
1365472050627,2.48738
1365472110627,2.50831
1365472170627,2.50626
1365472230627,2.49841
1365472290627,2.49046
1365472350627,2.48633
1365472410627,2.47606
1365472470627,2.50021
1365472530627,2.48249
1365472590627,2.48931
1365472650627,2.48032
1365472710627,2.48037
1365472770627,2.49623
1365472830638,2.52920
1365472890638,2.48684
1365472950638,2.47312
1365473010638,2.51293
1365473070638,2.50748
1365473130638,2.55582
1365473190638,2.47536
1365473250638,2.47229
1365473310638,2.50133
1365473370638,2.47959
1365473430638,2.49889
1365473490638,2.47172
1365473550638,2.47828
1365473610638,2.48952
1365473670638,2.47557
1365473730638,2.49792
1365473790638,2.47711
1365473850638,2.49465
1365473910638,2.48112
1365473970638,2.48013
1365474030638,2.48153
1365474090638,2.47230
1365474150638,2.48986
1365474210638,2.48508
1365474270638,2.47780
1365474330638,2.48340
1365474390638,2.48514
1365474450638,2.50340
1365474510638,2.49491
1365474570638,2.51367
1365474630638,2.49969
1365474690638,2.48843
1365474750638,2.48932
1365474810638,2.47618
1365474870638,2.49888
1365474930638,2.50306
1365474990638,2.48735
1365475050638,2.47601
1365475110638,2.48253
1365475170638,2.51019
1365475230638,2.50005
1365475290638,2.49507
1365475350638,2.49411
1365475410638,2.50483
1365475470638,2.50787
1365475530638,2.51067
1365475590638,2.48382
1365475650638,2.50370
1365475710638,2.50033
1365475770638,2.47996
1365475830638,2.51264
1365475890638,2.49291
1365475950638,2.50600
1365476010638,2.50100
1365476070638,2.51468
1365476130638,2.49837
1365476190638,2.50494
1365476250638,2.49823
1365476310638,2.48990
1365476370638,2.48905
1365476430649,2.49281
1365476490649,2.51410
1365476550649,2.48736
1365476610649,2.49530
1365476670649,2.48711
1365476730649,2.50092
1365476790649,2.52144
1365476850649,2.49599
1365476910649,2.50830
1365476970649,2.49529
1365477030649,2.51656
1365477090649,2.49659
1365477150649,2.47696
1365477210649,2.55268
1365477270649,2.53867
1365477330649,2.48784
1365477390649,2.51513
1365477450649,2.50438
1365477510649,2.48638
1365477570649,2.53922
1365477630649,2.50521
1365477690649,2.52736
1365477750649,2.49368
1365477810649,2.52452
1365477870649,2.49992
1365477930649,2.51500
1365477990649,2.51917
1365478050649,2.52892
1365478110649,2.51971
1365478170649,2.51726
1365478230649,2.53232
1365478290649,2.50813
1365478350649,2.55890
1365478410649,2.54952
1365478470649,2.52631
1365478530649,2.51919
1365478590649,2.53060
1365478650649,2.55819
1365478710649,2.50881
1365478770649,2.52623
1365478830649,2.52728
1365478890649,2.51328
1365478950649,2.52221
1365479010649,2.50264
1365479070649,2.52378
1365479130649,2.51054
1365479190649,2.51163
1365479250649,2.52561
1365479310649,2.49957
1365479370649,2.52279
1365479430649,2.53111
1365479490649,2.52985
1365479550649,2.53717
1365479610649,2.53126
1365479670649,2.53922
1365479730649,2.54655
1365479790649,2.52832
1365479850649,2.52431
1365479910649,2.54422
1365479970649,2.55579
1365480030660,2.52351
1365480090660,2.54161
1365480150660,2.54262
1365480210660,2.52035
1365480270660,2.54510
1365480330660,2.50132
1365480390660,2.53895
1365480450660,2.52154
1365480510660,2.52490
1365480570660,2.62879
1365480630660,2.54086
1365480690660,2.56420
1365480750660,2.54036
1365480810660,2.55290
1365480870660,2.55074
1365480930660,2.55006
1365480990660,2.52697
1365481050660,2.56788
1365481110660,2.53251
1365481170660,2.53869
1365481230660,2.53423
1365481290660,2.55344
1365481350660,2.55051
1365481410660,2.54106
1365481470660,2.53469
1365481530660,2.54864
1365481590660,2.54814
1365481650660,2.53472
1365481710660,2.59017
1365481770660,2.57590
1365481830660,2.53868
1365481890660,2.57125
1365481950660,2.55101
1365482010660,2.54893
1365482070660,2.55303
1365482130660,2.55567
1365482190660,2.56344
1365482250660,2.56404
1365482310660,2.53550
1365482370660,2.83340
1365482430660,2.57190
1365482490660,2.58167
1365482550660,2.53134
1365482610660,2.55759
1365482670660,2.57589
1365482730660,2.52841
1365482790660,2.54637
1365482850660,2.55179
1365482910660,2.55206
1365482970660,2.52703
1365483030660,2.54334
1365483090660,2.54407
1365483150660,2.55197
1365483210660,2.53784
1365483270660,2.53964
1365483330660,2.53317
1365483390660,2.54177
1365483450660,2.54899
1365483510660,2.52948
1365483570660,2.55062
1365483630670,2.54384
1365483690670,2.52751
1365483750670,2.55042
1365483810670,2.54652
1365483870670,2.53373
1365483930670,2.55986
1365483990670,2.52867
1365484050670,2.54097
1365484110670,2.52351
1365484170670,2.53439
1365484230670,2.54528
1365484290670,2.54827
1365484350670,2.54270
1365484410670,2.52573
1365484470670,2.52266
1365484530670,2.53932
1365484590670,2.55005
1365484650670,2.53558
1365484710670,2.54295
1365484770670,2.54092
1365484830670,2.52597
1365484890670,2.53470
1365484950670,2.54702
1365485010670,2.54128
1365485070670,2.54768
1365485130670,2.54699
1365485190670,2.50604
1365485250670,2.54065
1365485310670,2.49243
1365485370670,2.51089
1365485430670,2.53679
1365485490670,2.54086
1365485550670,2.53558
1365485610670,2.49712
1365485670670,2.50800
1365485730670,2.50882
1365485790670,2.50684
1365485850670,2.51441
1365485910670,2.53342
1365485970670,2.48913
1365486030670,2.50269
1365486090670,2.54190
1365486150670,2.50899
1365486210670,2.51561
1365486270670,2.47538
1365486330670,2.52794
1365486390670,2.51142
1365486450670,2.51510
1365486510670,2.51416
1365486570670,2.51915
1365486630670,2.50883
1365486690670,2.50897
1365486750670,2.50620
1365486810670,2.52447
1365486870670,2.49975
1365486930670,2.49181
1365486990670,2.50024
1365487050670,2.50542
1365487110670,2.48997
1365487170670,2.47949
1365487230681,2.52093
1365487290681,2.49209
1365487350681,2.48857
1365487410681,2.50787
1365487470681,2.49175
1365487530681,2.51615
1365487590681,2.51043
1365487650681,2.50458
1365487710681,2.45190
1365487770681,2.59418
1365487830681,2.50949
1365487890681,2.50375
1365487950681,2.49632
1365488010681,2.51419
1365488070681,2.51040
1365488130681,2.49324
1365488190681,2.50338
1365488250681,2.47815
1365488310681,2.46589
1365488370681,2.50141
1365488430681,2.48609
1365488490681,2.53626
1365488550681,2.52057
1365488610681,2.52060
1365488670681,2.50555
1365488730681,2.48605
1365488790681,2.49693
1365488850681,2.48977
1365488910681,2.49994
1365488970681,2.48186
1365489030681,2.47682
1365489090681,2.52261
1365489150681,2.49141
1365489210681,2.51141
1365489270681,2.50500
1365489330681,2.47872
1365489390681,2.49282
1365489450681,2.49982
1365489510681,2.51454
1365489570681,2.53087
1365489630681,2.50596
1365489690681,2.51043
1365489750681,2.49639
1365489810681,2.50919
1365489870681,2.49031
1365489930681,2.49555
1365489990681,2.50328
1365490050681,2.49952
1365490110681,2.51067
1365490170681,2.49110
1365490230681,2.52217
1365490290681,2.47783
1365490350681,2.50154
1365490410681,2.50071
1365490470681,2.47698
1365490530681,2.49799
1365490590681,2.47549
1365490650681,2.51206
1365490710681,2.48511
1365490770681,2.49085
1365490830692,2.49884
1365490890692,2.47543
1365490950692,2.50047
1365491010692,2.51094
1365491070692,2.48697
1365491130692,2.50378
1365491190692,2.49631
1365491250692,2.51080
1365491310692,2.48400
1365491370692,2.80619
1365491430692,2.48153
1365491490692,2.49933
1365491550692,2.47474
1365491610692,2.47119
1365491670692,2.48799
1365491730692,2.49394
1365491790692,2.48683
1365491850692,2.47960
1365491910692,2.50414
1365491970692,2.49842
1365492030692,2.50661
1365492090692,2.48668
1365492150692,2.51495
1365492210692,2.51590
1365492270692,2.51798
1365492330692,2.49615
1365492390692,2.53981
1365492450692,2.51785
1365492510692,2.53199
1365492570692,2.55054
1365492630692,2.54878
1365492690692,2.52449
1365492750692,2.50713
1365492810692,2.49663
1365492870692,2.50054
1365492930692,2.51706
1365492990692,2.49978
1365493050692,2.52200
1365493110692,2.48453
1365493170692,2.49869
1365493230692,2.52984
1365493290692,2.53292
1365493350692,2.50105
1365493410692,2.53844
1365493470692,2.52957
1365493530692,2.54139
1365493590692,2.49484
1365493650692,2.49886
1365493710692,2.52364
1365493770692,2.50658
1365493830692,2.52701
1365493890692,2.51549
1365493950692,2.49403
1365494010692,2.49948
1365494070692,2.51859
1365494130692,2.51968
1365494190692,2.51548
1365494250692,2.49732
1365494310692,2.49890
1365494370692,2.48680
1365494430703,2.50979
1365494490703,2.51499
1365494550702,2.51611
1365494610703,2.50157
1365494670703,2.50866
1365494730703,2.47575
1365494790703,2.47189
1365494850703,2.50146
1365494910703,2.47479
1365494970703,2.49727
1365495030703,2.49103
1365495090703,2.50418
1365495150703,2.50986
1365495210703,2.46042
1365495270703,2.48299
1365495330703,2.51421
1365495390703,2.46479
1365495450703,2.50586
1365495510703,2.48565
1365495570703,2.46849
1365495630703,2.48995
1365495690703,2.48116
1365495750703,2.47178
1365495810703,2.49695
1365495870702,2.47099
1365495930702,2.48443
1365495990703,2.47389
1365496050703,2.46628
1365496110703,2.47404
1365496170703,2.47610
1365496230703,2.48416
1365496290703,2.47409
1365496350703,2.49417
1365496410703,2.58408
1365496470703,2.47736
1365496530703,2.48562
1365496590703,2.46635
1365496650703,2.48347
1365496710703,2.47865
1365496770703,2.45046
1365496830703,2.44857
1365496890703,2.44684
1365496950703,2.47386
1365497010703,2.48058
1365497070703,2.47330
1365497130703,2.45607
1365497190703,2.45107
1365497250702,2.50317
1365497310703,2.47165
1365497370703,2.50037
1365497430703,2.48267
1365497490703,2.47012
1365497550703,2.48250
1365497610703,2.46329
1365497670703,2.46978
1365497730703,2.47932
1365497790703,2.48165
1365497850703,2.48222
1365497910703,2.55266
1365497970703,2.48799
1365498030713,2.47078
1365498090713,2.47312
1365498150713,2.45934
1365498210713,2.49687
1365498270713,2.48198
1365498330713,2.49679
1365498390713,2.48153
1365498450713,2.47529
1365498510713,2.49510
1365498570713,2.49081
1365498630713,2.47653
1365498690713,2.52538
1365498750713,2.50223
1365498810713,2.48631
1365498870713,2.49113
1365498930713,2.49421
1365498990713,2.50354
1365499050713,2.52791
1365499110713,2.51250
1365499170713,2.49397
1365499230713,2.52911
1365499290713,2.49450
1365499350713,2.46892
1365499410713,2.50227
1365499470713,2.49933
1365499530713,2.49590
1365499590713,2.49069
1365499650713,2.50795
1365499710713,2.51689
1365499770713,2.47559
1365499830713,2.46644
1365499890713,2.49813
1365499950713,2.47592
1365500010713,2.50758
1365500070713,2.51347
1365500130713,2.48520
1365500190713,2.47268
1365500250713,2.48322
1365500310713,2.49099
1365500370713,2.50040
1365500430713,2.49074
1365500490713,2.47269
1365500550713,2.49934
1365500610713,2.49080
1365500670713,2.48712
1365500730713,2.48117
1365500790713,2.48452
1365500850713,2.46667
1365500910713,2.47257
1365500970713,2.48179
1365501030713,2.43990
1365501090713,2.47035
1365501150713,2.46491
1365501210713,2.50371
1365501270713,2.49128
1365501330713,2.46286
1365501390713,2.48979
1365501450713,2.48235
1365501510713,2.45559
1365501570713,2.47446
1365501630724,2.49618
1365501690724,2.47150
1365501750724,2.49020
1365501810724,2.48385
1365501870724,2.43614
1365501930724,2.48732
1365501990724,2.47843
1365502050724,2.46159
1365502110724,2.47737
1365502170724,2.47302
1365502230724,2.47502
1365502290724,2.45222
1365502350724,2.46964
1365502410724,2.48666
1365502470724,2.47233
1365502530724,2.45727
1365502590724,2.48000
1365502650724,2.46837
1365502710724,2.44932
1365502770724,2.44799
1365502830724,2.49043
1365502890724,2.47927
1365502950724,2.47974
1365503010724,2.46531
1365503070724,2.45050
1365503130724,2.47180
1365503190724,2.45887
1365503250724,2.46048
1365503310724,2.48763
1365503370724,2.46611
1365503430724,2.47462
1365503490724,2.49262
1365503550724,2.47004
1365503610724,2.46466
1365503670724,2.46565
1365503730724,2.49724
1365503790724,2.49010
1365503850724,2.47532
1365503910724,2.48822
1365503970724,2.48653
1365504030724,2.48182
1365504090724,2.50907
1365504150724,2.45245
1365504210724,2.49100
1365504270724,2.49175
1365504330724,2.47830
1365504390724,2.46066
1365504450724,2.47786
1365504510724,2.48448
1365504570724,2.48739
1365504630724,2.47543
1365504690724,2.46867
1365504750724,2.48895
1365504810724,2.46543
1365504870724,2.47285
1365504930724,2.46953
1365504990724,2.47033
1365505050724,2.45415
1365505110724,2.48204
1365505170724,2.46850
1365505230734,2.48852
1365505290734,2.49172
1365505350734,2.45055
1365505410734,2.46949
1365505470734,2.46894
1365505530734,2.46192
1365505590734,2.44484
1365505650734,2.45591
1365505710734,2.48058
1365505770734,2.46665
1365505830734,2.49356
1365505890734,2.48231
1365505950734,2.48075
1365506010734,2.48137
1365506070734,2.44898
1365506130734,2.45536
1365506190734,2.46997
1365506250734,2.46652
1365506310734,2.46429
1365506370734,2.47339
1365506430734,2.45005
1365506490734,2.47012
1365506550734,2.46768
1365506610734,2.47092
1365506670734,2.47432
1365506730734,2.46613
1365506790734,2.45774
1365506850734,2.47318
1365506910734,2.44916
1365506970734,2.45990
1365507030734,2.44266
1365507090734,2.44886
1365507150734,2.46142
1365507210734,2.47412
1365507270734,2.43661
1365507330734,2.46721
1365507390734,2.43598
1365507450734,2.47152
1365507510734,2.46913
1365507570734,2.46803
1365507630734,2.47080
1365507690734,2.49572
1365507750734,2.47908
1365507810734,2.45411
1365507870734,2.47446
1365507930734,2.48130
1365507990734,2.50210
1365508050734,2.49086
1365508110734,2.49904
1365508170734,2.46329
1365508230734,2.47809
1365508290734,2.46656
1365508350734,2.46919
1365508410734,2.47206
1365508470734,2.48627
1365508530734,2.47441
1365508590734,2.49115
1365508650734,2.51588
1365508710734,2.49042
1365508770734,2.48744
1365508830745,2.48543
1365508890745,2.45763
1365508950745,2.48282
1365509010745,2.47137
1365509070745,2.49932
1365509130745,2.47812
1365509190745,2.47227
1365509250745,2.48311
1365509310745,2.48309
1365509370745,2.49961
1365509430745,2.48831
1365509490745,2.48540
1365509550745,2.48053
1365509610745,2.49229
1365509670745,2.47432
1365509730745,2.47945
1365509790745,2.48729
1365509850745,2.48843
1365509910745,2.49100
1365509970745,2.45828
1365510030745,2.47367
1365510090745,2.46852
1365510150745,2.47018
1365510210745,2.49611
1365510270745,2.46505
1365510330745,2.49345
1365510390745,2.48186
1365510450745,2.48757
1365510510745,2.49115
1365510570745,2.46302
1365510630745,2.47908
1365510690745,2.48563
1365510750745,2.44954
1365510810745,2.51607
1365510870745,2.47902
1365510930745,2.45066
1365510990745,2.49065
1365511050745,2.48613
1365511110745,2.49800
1365511170745,2.48327
1365511230745,2.50236
1365511290745,2.48189
1365511350745,2.48096
1365511410745,2.49313
1365511470745,2.47618
1365511530745,2.47306
1365511590745,2.48522
1365511650745,2.48579
1365511710745,2.50483
1365511770745,2.49680
1365511830745,2.47028
1365511890745,2.47135
1365511950745,2.48425
1365512010745,2.52038
1365512070745,2.49168
1365512130745,2.48522
1365512190745,2.47217
1365512250745,2.49837
1365512310745,2.50450
1365512370745,2.47568
1365512430755,2.47939
1365512490755,2.47781
1365512550755,2.47308
1365512610755,2.49358
1365512670755,2.48174
1365512730755,2.48367
1365512790755,2.51019
1365512850755,2.47050
1365512910755,2.46017
1365512970755,2.50747
1365513030755,2.46499
1365513090755,2.47906
1365513150755,2.47783
1365513210755,2.45889
1365513270755,2.44105
1365513330755,2.45056
1365513390755,2.44950
1365513450755,2.45873
1365513510755,2.43599
1365513570755,2.48323
1365513630755,2.46344
1365513690755,2.46390
1365513750755,2.45725
1365513810755,2.45868
1365513870755,2.48902
1365513930755,2.48415
1365513990755,2.46908
1365514050755,2.47247
1365514110755,2.47205
1365514170755,2.48748
1365514230755,2.46726
1365514290755,2.48858
1365514350755,2.49002
1365514410755,2.48668
1365514470755,2.48220
1365514530755,2.48767
1365514590755,2.45741
1365514650755,2.47305
1365514710755,2.46225
1365514770755,2.50847
1365514830755,2.48562
1365514890755,2.49177
1365514950755,2.47505
1365515010755,2.50407
1365515070755,2.50004
1365515130755,2.47334
1365515190755,2.47546
1365515250755,2.46864
1365515310755,2.47879
1365515370755,2.47895
1365515430755,2.47281
1365515490755,2.47380
1365515550755,2.44658
1365515610755,2.48129
1365515670755,2.47953
1365515730755,2.44484
1365515790755,2.48055
1365515850755,2.47008
1365515910755,2.47276
1365515970755,2.45532
1365516030765,2.46705
1365516090765,2.46980
1365516150765,2.47468
1365516210765,2.46932
1365516270765,2.47297
1365516330765,2.45854
1365516390765,2.45739
1365516450765,2.44784
1365516510765,2.44845
1365516570765,2.44916
1365516630765,2.44876
1365516690765,2.44835
1365516750765,2.44788
1365516810765,2.46640
1365516870765,2.45045
1365516930765,2.44465
1365516990765,2.43234
1365517050765,2.45409
1365517110765,2.45497
1365517170765,2.45295
1365517230765,2.46316
1365517290765,2.45134
1365517350765,2.44848
1365517410765,2.46371
1365517470765,2.42764
1365517530765,2.47267
1365517590765,2.43542
1365517650765,2.45710
1365517710765,2.45285
1365517770765,2.44159
1365517830765,2.45442
1365517890765,2.45978
1365517950765,2.47692
1365518010765,2.44372
1365518070765,2.45029
1365518130765,2.44304
1365518190765,2.47775
1365518250765,2.44394
1365518310765,2.47259
1365518370765,2.46780
1365518430765,2.44445
1365518490765,2.42374
1365518550765,2.45041
1365518610765,2.46514
1365518670765,2.48624
1365518730765,2.47021
1365518790765,2.44450
1365518850765,2.46243
1365518910765,2.47887
1365518970765,2.46441
1365519030765,2.46381
1365519090765,2.45005
1365519150765,2.46417
1365519210765,2.45559
1365519270765,2.44763
1365519330765,2.46729
1365519390765,2.46222
1365519450765,2.43807
1365519510765,2.46895
1365519570765,2.50055
1365519630776,2.45908
1365519690776,2.47706
1365519750776,2.49433
1365519810776,2.47662
1365519870776,2.48161
1365519930776,2.45601
1365519990776,2.46988
1365520050776,2.46657
1365520110776,2.46116
1365520170776,2.46946
1365520230776,2.41951
1365520290776,2.39646
1365520830776,2.46102
1365520890776,2.45447
1365520950776,2.46044
1365521010776,2.46543
1365521070776,2.45102
1365521130776,2.45645
1365521190776,2.47602
1365521250776,2.46600
1365521310776,2.42645
1365521370776,2.45982
1365521430776,2.45169
1365521490776,2.46898
1365521550776,2.44903
1365521610776,2.44492
1365521670776,2.45141
1365521730776,2.46964
1365521790776,2.45594
1365521850776,2.45911
1365521910776,2.43441
1365521970776,2.43301
1365522030776,2.46438
1365522090776,2.48902
1365522150776,2.46946
1365522210776,2.49452
1365522270776,2.48238
1365522330776,2.47379
1365522390776,2.47066
1365522450776,2.46074
1365522510776,2.49904
1365522570776,2.47491
1365522630776,2.47703
1365522690776,2.47352
1365522750776,2.45896
1365522810776,2.48896
1365522870776,2.45607
1365522930776,2.46909
1365522990776,2.47186
1365523050776,2.46372
1365523110776,2.46160
1365523170776,2.47418
1365523230786,2.45324
1365523290786,2.48337
1365523350786,2.47008
1365523410786,2.45407
1365523470786,2.45214
1365523530786,2.45689
1365523590786,2.44524
1365523650786,2.46374
1365523710786,2.46255
1365523770786,2.46101
1365523830786,2.46152
1365523890786,2.46271
1365523950786,2.46013
1365524010786,2.46948
1365524070786,2.47320
1365524130786,2.46777
1365524190786,2.47804
1365524250786,2.45167
1365524310786,2.47516
1365524370786,2.47066
1365524430786,2.45617
1365524490786,2.47179
1365524550786,2.44964
1365524610786,2.46360
1365524670786,2.47878
1365524730786,2.46914
1365524790786,2.48520
1365524850786,2.43711
1365524910786,2.47239
1365524970786,2.46730
1365525030786,2.52155
1365525090786,2.45159
1365525150786,2.47414
1365525210786,2.45228
1365525270786,2.47043
1365525330786,2.46547
1365525390786,2.47489
1365525450786,2.47133
1365525510786,2.48009
1365525570786,2.47440
1365525630786,2.47331
1365525690786,2.45003
1365525750786,2.46339
1365525810786,2.45336
1365525870786,2.45476
1365525930786,2.46191
1365525990786,2.46685
1365526050786,2.47995
1365526110786,2.48811
1365526170786,2.46278
1365526230786,2.46340
1365526290786,2.43993
1365526350786,2.47784
1365526410786,2.48159
1365526470786,2.47082
1365526530786,2.44685
1365526590786,2.46910
1365526650786,2.47601
1365526710786,2.48347
1365526770786,2.45195
1365526830796,2.46259
1365526890796,2.42865
1365526950796,2.45029
1365527010796,2.47558
1365527070796,2.46546
1365527130796,2.49328
1365527190796,2.48854
1365527250796,2.47865
1365527310796,2.47401
1365527370796,2.47229
1365527430796,2.48009
1365527490796,2.46074
1365527550796,2.46413
1365527610796,2.49621
1365527670796,2.48298
1365527730796,2.47172
1365527790796,2.47056
1365527850796,2.47500
1365527910796,2.49972
1365527970796,2.46479
1365528030796,2.47323
1365528090796,2.46792
1365528150796,2.46224
1365528210796,2.49117
1365528270796,2.49407
1365528330796,2.47824
1365528390796,2.48593
1365528450796,2.49423
1365528510796,2.50100
1365528570796,2.46835
1365528630796,2.46560
1365528690796,2.48162
1365528750796,2.48760
1365528810796,2.48450
1365528870796,2.49129
1365528930796,2.45458
1365528990796,2.47449
1365529050796,2.47749
1365529110796,2.46102
1365529170796,2.46671
1365529230796,2.50805
1365529290796,2.46497
1365529350796,2.50284
1365529410796,2.49838
1365529470796,2.47979
1365529530796,2.47628
1365529590796,2.47345
1365529650796,2.48691
1365529710796,2.50815
1365529770796,2.46633
1365529830796,2.50554
1365529890796,2.47982
1365529950796,2.48116
1365530010796,2.48572
1365530070796,2.48792
1365530130796,2.47549
1365530190796,2.45963
1365530250796,2.47072
1365530310796,2.47652
1365530370796,2.48349
1365530430807,2.46444
1365530490807,2.47688
1365530550807,2.49070
1365530610807,2.52623
1365530670807,2.43206
1365530730807,2.46779
1365530790807,2.48105
1365530850807,2.47523
1365530910807,2.48408
1365530970807,2.48155
1365531030807,2.48532
1365531090807,2.48452
1365531150807,2.48999
1365531210807,2.48954
1365531270807,2.48164
1365531330807,2.43184
1365531390807,2.46660
1365531450807,2.49247
1365531510807,2.47733
1365531570807,2.46010
1365531630807,2.45622
1365531690807,2.46684
1365531750807,2.46270
1365531810807,2.49533
1365531870807,2.46326
1365531930807,2.47134
1365531990807,2.47546
1365532050807,2.47676
1365532110807,2.50367
1365532170807,2.45520
1365532230807,2.48931
1365532290807,2.46209
1365532350807,2.46211
1365532410807,2.47449
1365532470807,2.50344
1365532530807,2.44874
1365532590807,2.46626
1365532650807,2.45597
1365532710807,2.49693
1365532770807,2.45817
1365532830807,2.48211
1365532890807,2.52540
1365532950807,2.49543
1365533010807,2.47052
1365533070807,2.47809
1365533130807,2.49572
1365533190807,2.50307
1365533250807,2.47051
1365533310807,2.47648
1365533370807,2.47875
1365533430807,2.46391
1365533490807,2.47945
1365533550807,2.48474
1365533610807,2.46500
1365533670807,2.49225
1365533730807,2.49749
1365533790807,2.49953
1365533850807,2.49614
1365533910807,2.50154
1365533970807,2.49868
1365534030817,2.47093
1365534090817,2.47985
1365534150817,2.48563
1365534210817,2.47186
1365534270817,2.49423
1365534330817,2.49937
1365534390817,2.49574
1365534450817,2.48691
1365534510817,2.48575
1365534570817,2.48336
1365534630817,2.48259
1365534690817,2.47627
1365534750817,2.44323
1365534810817,2.47203
1365534870817,2.47275
1365534930817,2.48833
1365534990817,2.46737
1365535050817,2.48701
1365535110817,2.46713
1365535170817,2.50948
1365535230817,2.45956
1365535290817,2.46079
1365535350817,2.48172
1365535410817,2.47748
1365535470817,2.45361
1365535530817,2.48791
1365535590817,2.46531
1365535650817,2.48381
1365535710817,2.50201
1365535770817,2.45059
1365535830817,2.48019
1365535890817,2.47081
1365535950817,2.45950
1365536010817,2.47318
1365536070817,2.48181
1365536130817,2.46823
1365536190817,2.49872
1365536250817,2.48788
1365536310817,2.45261
1365536370817,2.46275
1365536430817,2.48226
1365536490817,2.49032
1365536550817,2.46088
1365536610817,2.48525
1365536670817,2.46182
1365536730817,2.46689
1365536790817,2.47677
1365536850817,2.48180
1365536910817,2.47662
1365536970817,2.49962
1365537030817,2.48391
1365537090817,2.47202
1365537150817,2.48922
1365537210817,2.47990
1365537270817,2.48123
1365537330817,2.48741
1365537390817,2.46811
1365537450817,2.46796
1365537510817,2.47171
1365537570817,2.46825
1365537630828,2.46145
1365537690828,2.47985
1365537750828,2.46398
1365537810828,2.46960
1365537870828,2.47662
1365537930828,2.47027
1365537990828,2.51167
1365538050828,2.52382
1365538110828,2.49616
1365538170828,2.47235
1365538230828,2.51751
1365538290828,2.48553
1365538350828,2.48131
1365538410828,2.51342
1365538470828,2.51572
1365538530828,2.51786
1365538590828,2.49143
1365538650828,2.51040
1365538710828,2.49891
1365538770828,2.49907
1365538830828,2.48976
1365538890828,2.49989
1365538950828,2.49416
1365539010828,2.48191
1365539070828,2.51253
1365539130828,2.46345
1365539190828,2.48093
1365539250828,2.49303
1365539310828,2.51385
1365539370828,2.50410
1365539430828,2.52382
1365539490828,2.48683
1365539550828,2.51115
1365539610828,2.51888
1365539670828,2.48700
1365539730828,2.47409
1365539790828,2.51738
1365539850828,2.50305
1365539910828,2.52670
1365539970828,2.49501
1365540030828,2.50036
1365540090828,2.52369
1365540150828,2.52325
1365540210828,2.49837
1365540270828,2.51643
1365540330828,2.52440
1365540390828,2.51686
1365540450828,2.69738
1365540510828,2.52313
1365540570828,2.52036
1365540630828,2.52057
1365540690828,2.50110
1365540750828,2.49820
1365540810828,2.49626
1365540870828,2.48081
1365540930828,2.48995
1365540990828,2.46409
1365541050828,2.47509
1365541110828,2.48744
1365541170828,2.49067
1365541230839,2.44435
1365541290839,2.49761
1365541350839,2.49911
1365541410839,2.50871
1365541470839,2.49720
1365541530839,2.50360
1365541590839,2.48800
1365541650839,2.47223
1365541710839,2.47854
1365541770839,2.52049
1365541830839,2.48313
1365541890839,2.47876
1365541950839,2.48287
1365542010839,2.49750
1365542070839,2.45158
1365542130839,2.50083
1365542190839,2.45969
1365542250839,2.50346
1365542310839,2.48642
1365542370839,2.49914
1365542430839,2.48037
1365542490839,2.48050
1365542550839,2.49556
1365542610839,2.45688
1365542670839,2.47403
1365542730839,2.49305
1365542790839,2.49392
1365542850839,2.48987
1365542910839,2.50021
1365542970839,2.47434
1365543030839,2.52154
1365543090839,2.47673
1365543150839,2.51764
1365543210839,2.50927
1365543270839,2.49725
1365543330839,2.52017
1365543390839,2.51116
1365543450839,2.50874
1365543510839,2.47190
1365543570839,2.45397
1365543630839,2.46414
1365543690839,2.47881
1365543750839,2.51202
1365543810839,2.45667
1365543870839,2.48685
1365543930839,2.51285
1365543990839,2.47416
1365544050839,2.48384
1365544110839,2.48870
1365544170839,2.49033
1365544230839,2.49375
1365544290839,2.50404
1365544350839,2.48997
1365544410839,2.48637
1365544470839,2.49824
1365544530839,2.48056
1365544590839,2.50242
1365544650839,2.49612
1365544710839,2.49483
1365544770839,2.51194
1365544830850,2.50644
1365544890850,2.52442
1365544950850,2.52060
1365545010850,2.51252
1365545070850,2.49372
1365545130850,2.49552
1365545190850,2.49953
1365545250850,2.51545
1365545310850,2.49963
1365545370850,2.48796
1365545430850,2.50171
1365545490850,2.52175
1365545550850,2.50490
1365545610850,2.50546
1365545670850,2.48797
1365545730850,2.48764
1365545790850,2.49393
1365545850850,2.48654
1365545910850,2.50314
1365545970850,2.51967
1365546030850,2.50389
1365546090850,2.48076
1365546150850,2.48700
1365546210850,2.51503
1365546270850,2.52082
1365546330850,2.48694
1365546390850,2.49072
1365546450850,2.48558
1365546510850,2.49289
1365546570850,2.49881
1365546630850,2.47916
1365546690850,2.47634
1365546750850,2.47559
1365546810850,2.49524
1365546870850,2.48867
1365546930850,2.47576
1365546990850,2.47043
1365547050850,2.48512
1365547110850,2.52990
1365547170850,2.48614
1365547230850,2.54786
1365547290850,2.48458
1365547350850,2.51919
1365547410850,2.49377
1365547470850,2.50277
1365547530850,2.47769
1365547590850,2.48884
1365547650850,2.50049
1365547710850,2.49450
1365547770850,2.52046
1365547830850,2.50479
1365547890850,2.48366
1365547950850,2.50059
1365548010850,2.49029
1365548070850,2.49476
1365548130850,2.50360
1365548190850,2.48500
1365548250850,2.50324
1365548310850,2.50022
1365548370850,2.50182
1365548430861,2.50517
1365548490861,2.47688
1365548550861,2.49574
1365548610861,2.50581
1365548670861,2.49854
1365548730861,2.50155
1365548790861,2.50440
1365548850861,2.51609
1365548910861,2.51923
1365548970861,2.49183
1365549030861,2.46000
1365549090861,2.49963
1365549150861,2.49691
1365549210861,2.49595
1365549270861,2.49856
1365549330861,2.47249
1365549390861,2.51089
1365549450861,2.50768
1365549510861,2.49690
1365549570861,2.46753
1365549630861,2.50433
1365549690861,2.49567
1365549750861,2.49207
1365549810861,2.49497
1365549870861,2.50893
1365549930861,2.49857
1365549990861,2.48866
1365550050861,2.50704
1365550110861,2.51357
1365550170861,2.50767
1365550230861,2.49511
1365550290861,2.48632
1365550350861,2.50189
1365550410861,2.48525
1365550470861,2.48646
1365550530861,2.48883
1365550590861,2.46814
1365550650861,2.48997
1365550710861,2.48354
1365550770861,2.47239
1365550830861,2.50544
1365550890861,2.48756
1365550950861,2.45614
1365551010861,2.49651
1365551070861,2.48397
1365551130861,2.49409
1365551190861,2.48061
1365551250861,2.49341
1365551310861,2.50064
1365551370861,2.48734
1365551430861,2.47277
1365551490861,2.48916
1365551550861,2.48747
1365551610861,2.47999
1365551670861,2.48959
1365551730861,2.49114
1365551790861,2.48616
1365551850861,2.48074
1365551910861,2.47870
1365551970861,2.48626