1365638431131,2.48079
1365638491131,2.46382
1365638551131,2.47884
1365638611131,2.47141
1365638671131,2.50803
1365638731131,2.46335
1365638791131,2.48355
1365638851131,2.49005
1365638911131,2.48271
1365638971131,2.49017
1365639031131,2.47606
1365639091131,2.47437
1365639151131,2.46570
1365639211131,2.46184
1365639271131,2.47436
1365639331131,2.46172
1365639391131,2.48310
1365639451131,2.49637
1365639511131,2.47595
1365639571131,2.46124
1365639631131,2.47750
1365639691131,2.50026
1365639751131,2.47562
1365639811131,2.48179
1365639871131,2.48843
1365639931131,2.47762
1365639991131,2.49528
1365640051131,2.45649
1365640111131,2.49354
1365640171131,2.46764
1365640231131,2.48238
1365640291131,2.47917
1365640351131,2.47123
1365640411131,2.47434
1365640471131,2.48533
1365640531131,2.46418
1365640591131,2.47536
1365640651131,2.46794
1365640711131,2.46299
1365640771131,2.49198
1365640831131,2.47210
1365640891131,2.49203
1365640951131,2.48228
1365641011131,2.49346
1365641071131,2.49153
1365641131131,2.51922
1365641191131,2.48636
1365641251131,2.47640
1365641311131,2.48861
1365641371131,2.46019
1365641431131,2.45542
1365641491131,2.47425
1365641551131,2.45040
1365641611131,2.46608
1365641671131,2.50018
1365641731131,2.47453
1365641791131,2.48105
1365641851131,2.50956
1365641911131,2.47388
1365641971131,2.49291
1365642031143,2.50137
1365642091143,2.47078
1365642151143,2.45720
1365642211143,2.48995
1365642271143,2.48646
1365642331143,2.48437
1365642391143,2.46930
1365642451143,2.49083
1365642511143,2.48093
1365642571143,2.47479
1365642631143,2.45429
1365642691143,2.47583
1365642751143,2.48062
1365642811143,2.46300
1365642871143,2.48547
1365642931143,2.46951
1365642991143,2.48720
1365643051143,2.47944
1365643111143,2.50771
1365643171143,2.46915
1365643231143,2.46586
1365643291143,2.47442
1365643351143,2.48554
1365643411143,2.46841
1365643471143,2.46856
1365643531143,2.49370
1365643591143,2.46854
1365643651143,2.45916
1365643711143,2.44078
1365643771143,2.50379
1365643831143,2.45423
1365643891143,2.46320
1365643951143,2.46376
1365644011143,2.46518
1365644071143,2.44407
1365644131143,2.44868
1365644191143,2.46654
1365644251143,2.44953
1365644311143,2.46544
1365644371143,2.44119
1365644431143,2.45762
1365644491143,2.44678
1365644551143,2.41580
1365644611143,2.43113
1365644671143,2.45933
1365644731143,2.44295
1365644791143,2.45061
1365644851143,2.45185
1365644911143,2.44874
1365644971143,2.45517
1365645031143,2.46222
1365645091143,2.45209
1365645151143,2.44988
1365645211143,2.48072
1365645271143,2.43680
1365645331143,2.43778
1365645391143,2.45073
1365645451143,2.44467
1365645511143,2.41984
1365645571143,2.45633
1365645631154,2.42426
1365645691154,2.43354
1365645751154,2.46319
1365645811154,2.45244
1365645871154,2.42426
1365645931154,2.41290
1365645991154,2.45409
1365646051154,2.43476
1365646111154,2.41071
1365646171154,2.45014
1365646231154,2.44156
1365646291154,2.42501
1365646351154,2.44780
1365646411154,2.43332
1365646471154,2.45626
1365646531154,2.43851
1365646591154,2.46943
1365646651154,2.45873
1365646711154,2.46786
1365646771154,2.46824
1365646831154,2.45974
1365646891154,2.42954
1365646951154,2.45763
1365647011154,2.44331
1365647071154,2.45584
1365647131154,2.44812
1365647191154,2.42773
1365647251154,2.43409
1365647311154,2.44606
1365647371154,2.46877
1365647431154,2.45086
1365647491154,2.42523
1365647551154,2.44122
1365647611154,2.47060
1365647671154,2.44509
1365647731154,2.43873
1365647791154,2.43205
1365647851154,2.44103
1365647911154,2.42652
1365647971154,2.46406
1365648031154,2.44652
1365648091154,2.46044
1365648151154,2.43551
1365648211154,2.44142
1365648271154,2.44277
1365648331154,2.42244
1365648391154,2.44518
1365648451154,2.43715
1365648511154,2.43332
1365648571154,2.44196
1365648631154,2.44504
1365648691154,2.47058
1365648751154,2.45892
1365648811154,2.44225
1365648871154,2.46581
1365648931154,2.47943
1365648991154,2.46873
1365649051154,2.46437
1365649111154,2.43904
1365649171154,2.44877
1365649231165,2.46185
1365649291165,2.45450
1365649351165,2.47899
1365649411165,2.48711
1365649471165,2.46555
1365649531165,2.47584
1365649591165,2.46053
1365649651165,2.45584
1365649711165,2.43871
1365649771165,2.43833
1365649831165,2.47118
1365649891165,2.45406
1365649951165,2.45403
1365650011165,2.49837
1365650071165,2.48040
1365650131165,2.46577
1365650191165,2.48516
1365650251165,2.47441
1365650311165,2.47164
1365650371165,2.45916
1365650431165,2.46376
1365650491165,2.47903
1365650551165,2.50808
1365650611165,2.46032
1365650671165,2.44158
1365650731165,2.46036
1365650791165,2.45262
1365650851165,2.49914
1365650911165,2.46839
1365650971165,2.48231
1365651031165,2.45850
1365651091165,2.45219
1365651151165,2.47495
1365651211165,2.45677
1365651271165,2.49407
1365651331165,2.47088
1365651391165,2.46432
1365651451165,2.45586
1365651511165,2.47211
1365651571165,2.46147
1365651631165,2.43297
1365651691165,2.46148
1365651751165,2.45472
1365651811165,2.42688
1365651871165,2.44841
1365651931165,2.43828
1365651991165,2.45323
1365652051165,2.46256
1365652111165,2.47677
1365652171165,2.43885
1365652231165,2.45438
1365652291165,2.44668
1365652351165,2.45696
1365652411165,2.44962
1365652471165,2.49076
1365652531165,2.47541
1365652591165,2.46314
1365652651165,2.45459
1365652711165,2.45954
1365652771165,2.45193
1365652831176,2.44445
1365652891176,2.44966
1365652951176,2.43398
1365653011176,2.45983
1365653071176,2.45041
1365653131176,2.48425
1365653191176,2.40206
1365653251176,2.44548
1365653311176,2.47214
1365653371176,2.44258
1365653431176,2.46526
1365653491176,2.47594
1365653551176,2.44068
1365653611176,2.47227
1365653671176,2.46026
1365653731176,2.45572
1365653791176,2.43325
1365653851176,2.46227
1365653911176,2.44072
1365653971176,2.43691
1365654031176,2.43720
1365654091176,2.47693
1365654151176,2.45531
1365654211176,2.44736
1365654271176,2.44968
1365654331176,2.45024
1365654391176,2.44218
1365654451176,2.45230
1365654511176,2.46665
1365654571176,2.44961
1365654631176,2.44053
1365654691176,2.44690
1365654751176,2.48182
1365654811176,2.45611
1365654871176,2.45285
1365654931176,2.44708
1365654991176,2.43532
1365655051176,2.44368
1365655111176,2.43426
1365655171176,2.45804
1365655231176,2.55162
1365655291176,2.42586
1365655351176,2.46930
1365655411176,2.43189
1365655471176,2.45176
1365655531176,2.44544
1365655591176,2.46995
1365655651176,2.47780
1365655711176,2.45867
1365655771176,2.45978
1365655831176,2.44851
1365655891176,2.45019
1365655951176,2.45165
1365656011176,2.44714
1365656071176,2.46356
1365656131176,2.46296
1365656191176,2.45584
1365656251176,2.46180
1365656311176,2.44078
1365656371176,2.45302
1365656431187,2.44122
1365656491187,2.43036
1365656551187,2.41231
1365656611187,2.44825
1365656671187,2.46428
1365656731187,2.45279
1365656791187,2.43514
1365656851187,2.44328
1365656911187,2.44304
1365656971187,2.45549
1365657031187,2.46333
1365657091187,2.43073
1365657151187,2.43681
1365657211187,2.42923
1365657271187,2.46174
1365657331187,2.44496
1365657391187,2.42610
1365657451187,2.43324
1365657511187,2.42967
1365657571187,2.44110
1365657631187,2.44600
1365657691187,2.43722
1365657751187,2.41747
1365657811187,2.43487
1365657871187,2.42292
1365657931187,2.44646
1365657991187,2.43914
1365658051187,2.43846
1365658111187,2.42437
1365658171187,2.43866
1365658231187,2.44219
1365658291187,2.42688
1365658351187,2.43210
1365658411187,2.44430
1365658471187,2.42477
1365658531187,2.44074
1365658591187,2.42851
1365658651187,2.46009
1365658711187,2.42167
1365658771187,2.43175
1365658831187,2.40373
1365658891187,2.43662
1365658951187,2.42454
1365659011187,2.42810
1365659071187,2.43189
1365659131187,2.40463
1365659191187,2.42525
1365659251187,2.43539
1365659311187,2.41259
1365659371187,2.40978
1365659431187,2.41491
1365659491187,2.41543
1365659551187,2.41057
1365659611187,2.39628
1365659671187,2.39821
1365659731187,2.41997
1365659791187,2.43452
1365659851187,2.39663
1365659911187,2.41778
1365659971187,2.43008
1365660031198,2.42729
1365660091198,2.44979
1365660151198,2.43093
1365660211198,2.43300
1365660271198,2.42561
1365660331198,2.41697
1365660391198,2.42613
1365660451198,2.44316
1365660511198,2.43056
1365660571198,2.42757
1365660631198,2.44073
1365660691198,2.41925
1365660751198,2.44630
1365660811198,2.43967
1365660871198,2.40787
1365660931198,2.45562
1365660991198,2.43515
1365661051198,2.44261
1365661111198,2.44785
1365661171198,2.44029
1365661231198,2.43130
1365661291198,2.42517
1365661351198,2.44416
1365661411198,2.43225
1365661471198,2.45443
1365661531198,2.42030
1365661591198,2.43408
1365661651198,2.45356
1365661711198,2.43613
1365661771198,2.42965
1365661831198,2.43004
1365661891198,2.41894
1365661951198,2.41299
1365662011198,2.42227
1365662071198,2.43845
1365662131198,2.43641
1365662191198,2.41377
1365662251198,2.44531
1365662311198,2.42001
1365662371198,2.43743
1365662431198,2.45521
1365662491198,2.41966
1365662551198,2.44780
1365662611198,2.41400
1365662671198,2.41855
1365662731198,2.41147
1365662791198,2.43672
1365662851198,2.43061
1365662911198,2.41609
1365662971198,2.43311
1365663031198,2.39003
1365663091198,2.41048
1365663151198,2.43532
1365663211198,2.41995
1365663271198,2.41446
1365663331198,2.42519
1365663391198,2.41516
1365663451198,2.44087
1365663511198,2.44388
1365663571198,2.45113
1365663631208,2.48612
1365663691208,2.51071
1365663751208,2.50280
1365663811208,2.51613
1365663871208,2.55029
1365663931208,2.59214
1365663991208,2.66657
1365664051208,2.64281
1365664111208,2.70618
1365664171208,2.73502
1365664231208,2.77665
1365664291208,2.81085
1365664351208,2.85047
1365664411208,2.87759
1365664471208,2.91951
1365664531208,2.96967
1365664591208,2.98867
1365664651208,3.04521
1365664711208,3.07041
1365664771208,3.12905
1365664831208,3.15399
1365664891208,3.19368
1365664951208,3.23418
1365665011208,3.28817
1365665071208,3.29221
1365665131208,3.30834
1365665191208,3.32887
1365665251208,3.31963
1365665311208,3.30053
1365665371208,3.30655
1365665431208,3.28990
1365665491208,3.28607
1365665551208,3.29472
1365665611208,3.25874
1365665671208,3.18518
1365665731208,3.16008
1365665791208,3.19012
1365665851208,3.14384
1365665911208,3.10104
1365665971208,3.06664
1365666031208,3.05957
1365666091208,3.05457
1365666151208,3.03715
1365666211208,3.02525
1365666271208,2.98364
1365666331208,2.95221
1365666391208,2.94991
1365666451208,2.88892
1365666511208,2.89705
1365666571208,2.88434
1365666631208,2.88796
1365666691208,2.86003
1365666751208,2.82691
1365666811208,2.86065
1365666871208,2.83246
1365666931208,2.85730
1365666991208,2.84024
1365667051208,2.84187
1365667111208,2.82019
1365667171208,2.82328
1365667231219,2.79099
1365667291219,2.79823
1365667351219,2.76260
1365667411219,2.73640
1365667471219,2.76693
1365667531219,2.77295
1365667591219,2.74927
1365667651219,2.74226
1365667711219,2.73141
1365667771219,2.75267
1365667831219,2.69455
1365667891219,2.71799
1365667951219,2.71117
1365668011219,2.71763
1365668071219,2.69416
1365668131219,2.69398
1365668191219,2.68947
1365668251219,2.70413
1365668311219,2.71658
1365668371219,2.66343
1365668431219,2.68356
1365668491219,2.66926
1365668551219,2.66279
1365668611219,2.67766
1365668671219,2.68882
1365668731219,2.63689
1365668791219,2.66179
1365668851219,2.63934
1365668911219,2.67111
1365668971219,2.64707
1365669031219,2.66649
1365669091219,2.62298
1365669151219,2.63040
1365669211219,2.65754
1365669271219,2.65432
1365669331219,2.62300
1365669391219,2.61840
1365669451219,2.64897
1365669511219,2.61927
1365669571219,2.64990
1365669631219,2.63347
1365669691219,2.60728
1365669751219,2.61481
1365669811219,2.62381
1365669871219,2.62641
1365669931219,2.63101
1365669991219,2.61527
1365670051219,2.60901
1365670111219,2.61122
1365670171219,2.59030
1365670231219,2.60680
1365670291219,2.59720
1365670351219,2.61289
1365670411219,2.59286
1365670471219,2.57550
1365670531219,2.59487
1365670591219,2.57074
1365670651219,2.57586
1365670711219,2.57487
1365670771219,2.56341
1365670831230,2.54145
1365670891230,2.58434
1365670951230,2.58234
1365671011230,2.57951
1365671071230,2.54599
1365671131230,2.55699
1365671191230,2.56114
1365671251230,2.55892
1365671311230,2.55730
1365671371230,2.54445
1365671431230,2.56869
1365671491230,2.54108
1365671551230,2.56222
1365671611230,2.52401
1365671671230,2.53930
1365671731230,2.54934
1365671791230,2.56073
1365671851230,2.53783
1365671911230,2.57074
1365671971230,2.53756
1365672031230,2.54493
1365672091230,2.52574
1365672151230,2.51565
1365672211230,2.55922
1365672271230,2.53739
1365672331230,2.53307
1365672391230,2.53921
1365672451230,2.51375
1365672511230,2.54738
1365672571230,2.54675
1365672631230,2.54672
1365672691230,2.51696
1365672751230,2.55502
1365672811230,2.51483
1365672871230,2.53373
1365672931230,2.51659
1365672991230,2.54634
1365673051230,2.51571
1365673111230,2.50307
1365673171230,2.56471
1365673231230,2.52326
1365673291230,2.50893
1365673351230,2.52916
1365673411230,2.48571
1365673471230,2.51453
1365673531230,2.51315
1365673591230,2.51484
1365673651230,2.51617
1365673711230,2.52075
1365673771230,2.48548
1365673831230,2.47357
1365673891230,2.48642
1365673951230,2.49845
1365674011230,2.50078
1365674071230,2.53918
1365674131230,2.47050
1365674191230,2.53179
1365674251230,2.48878
1365674311230,2.46499
1365674371230,2.49390
1365674431240,2.50076
1365674491240,2.46872
1365674551240,2.48026
1365674611240,2.51208
1365674671240,2.46867
1365674731240,2.49555
1365674791240,2.48783
1365674851240,2.50805
1365674911240,2.45573
1365674971240,2.48053
1365675031240,2.48007
1365675091240,2.49793
1365675151240,2.48974
1365675211240,2.50788
1365675271240,2.49943
1365675331240,2.51334
1365675391240,2.46146
1365675451240,2.48316
1365675511240,2.44247
1365675571240,2.47532
1365675631240,2.47724
1365675691240,2.48238
1365675751240,2.47603
1365675811240,2.47796
1365675871240,2.46212
1365675931240,2.46793
1365675991240,2.48251
1365676051240,2.49768
1365676111240,2.47568
1365676171240,2.48076
1365676231240,2.45993
1365676291240,2.47526
1365676351240,2.42539
1365676411240,2.47043
1365676471240,2.50547
1365676531240,2.44016
1365676591240,2.45337
1365676651240,2.49159
1365676711240,2.46128
1365676771240,2.44165
1365676831240,2.44625
1365676891240,2.43816
1365676951240,2.43215
1365677011240,2.45989
1365677071240,2.49847
1365677131240,2.46261
1365677191240,2.48941
1365677251240,2.47470
1365677311240,2.48701
1365677371240,2.48173
1365677431240,2.46462
1365677491240,2.47737
1365677551240,2.48755
1365677611240,2.45283
1365677671240,2.50596
1365677731240,2.48823
1365677791240,2.50805
1365677851240,2.49675
1365677911240,2.50094
1365677971240,2.50233
1365678031251,2.48671
1365678091251,2.50545
1365678151251,2.49794
1365678211251,2.50369
1365678271251,2.49397
1365678331251,2.51415
1365678391251,2.55424
1365678451251,2.50661
1365678511251,2.56563
1365678571251,2.52465
1365678631251,2.57689
1365678691251,2.52139
1365678751251,2.51237
1365678811251,2.49676
1365678871251,2.51242
1365678931251,2.51293
1365678991251,2.54981
1365679051251,2.53172
1365679111251,2.53565
1365679171251,2.53229
1365679231251,2.55900
1365679291251,2.53533
1365679351251,2.53314
1365679411251,2.57673
1365679471251,2.53510
1365679531251,2.52576
1365679591251,2.55001
1365679651251,2.56198
1365679711251,2.56184
1365679771251,2.54411
1365679831251,2.58206
1365679891251,2.61061
1365679951251,2.53821
1365680011251,2.53941
1365680071251,2.53577
1365680131251,2.56712
1365680191251,2.56486
1365680251251,2.55392
1365680311251,2.54453
1365680371251,2.58058
1365680431251,2.54168
1365680491251,2.57068
1365680551251,2.56459
1365680611251,2.57183
1365680671251,2.57194
1365680731251,2.56014
1365680791251,2.51841
1365680851251,2.55322
1365680911251,2.55914
1365680971251,2.53086
1365681031251,2.54935
1365681091251,2.53945
1365681151251,2.54707
1365681211251,2.54282
1365681271251,2.53520
1365681331251,2.50098
1365681391251,2.50662
1365681451251,2.49950
1365681511251,2.54313
1365681571251,2.44817
1365681631261,2.46197
1365681691261,2.48776
1365681751261,2.47281
1365681811262,2.47078
1365681871262,2.47866
1365681931262,2.47903
1365681991262,2.49648
1365682051262,2.49150
1365682111262,2.47423
1365682171261,2.50160
1365682231261,2.48409
1365682291261,2.48198
1365682351261,2.49320
1365682411261,2.44394
1365682471261,2.46856
1365682531261,2.47434
1365682591261,2.44546
1365682651261,2.46509
1365682711261,2.44970
1365682771261,2.44148
1365682831261,2.48041
1365682891261,2.46062
1365682951261,2.45424
1365683011261,2.47428
1365683071261,2.48042
1365683131261,2.47068
1365683191262,2.47609
1365683251262,2.47216
1365683311262,2.48016
1365683371262,2.45701
1365683431262,2.44722
1365683491262,2.47102
1365683551261,2.46130
1365683611261,2.43960
1365683671261,2.44567
1365683731261,2.46467
1365683791261,2.46030
1365683851261,2.45277
1365683911261,2.46135
1365683971261,2.51940
1365684031261,2.47898
1365684091261,2.46920
1365684151261,2.47901
1365684211261,2.48668
1365684271261,2.48452
1365684331261,2.47684
1365684391261,2.47730
1365684451261,2.47093
1365684511262,2.46626
1365684571262,2.55679
1365684631262,2.50508
1365684691262,2.48146
1365684751262,2.55184
1365684811262,2.49103
1365684871261,2.48999
1365684931261,2.46165
1365684991261,2.49537
1365685051261,2.49677
1365685111261,2.49243
1365685171261,2.50980
1365685231272,2.50253
1365685291272,2.48726
1365685351272,2.47127
1365685411272,2.49644
1365685471272,2.50243
1365685531272,2.47328
1365685591272,2.46440
1365685651272,2.46666
1365685711272,2.48354
1365685771272,2.46575
1365685831272,2.45142
1365685891272,2.44660
1365685951272,2.45495
1365686011272,2.45412
1365686071272,2.43105
1365686131272,2.41035
1365686191272,2.43091
1365686251272,2.45830
1365686311272,2.44065
1365686371272,2.44142
1365686431272,2.44314
1365686491272,2.43324
1365686551272,2.43425
1365686611272,2.38959
1365686671272,2.44648
1365686731272,2.43115
1365686791272,2.42959
1365686851272,2.41952
1365686911272,2.40540
1365686971272,2.41529
1365687031272,2.43683
1365687091272,2.38781
1365687151272,2.43038
1365687211272,2.41266
1365687271272,2.41334
1365687331272,2.40723
1365687391272,2.41675
1365687451272,2.38353
1365687511272,2.40593
1365687571272,2.37721
1365687631272,2.41972
1365687691272,2.43630
1365687751272,2.41320
1365687811272,2.41203
1365687871272,2.40198
1365687931272,2.39055
1365687991272,2.41250
1365688051272,2.47718
1365688111272,2.43980
1365688171272,2.39746
1365688231272,2.43473
1365688291272,2.42720
1365688351272,2.43891
1365688411272,2.41536
1365688471272,2.41456
1365688531272,2.40964
1365688591272,2.40422
1365688651272,2.41351
1365688711272,2.38933
1365688771272,2.39077
1365688831282,2.43664
1365688891282,2.39766
1365688951282,2.38276
1365689011282,2.42196
1365689071282,2.40697
1365689131282,2.42622
1365689191282,2.40978
1365689251282,2.41822
1365689311282,2.40254
1365689371282,2.42615
1365689431282,2.43797
1365689491282,2.41527
1365689551282,2.43125
1365689611282,2.42295
1365689671282,2.39310
1365689731282,2.41387
1365689791282,2.41758
1365689851282,2.40549
1365689911282,2.41788
1365689971282,2.39074
1365690031282,2.43671
1365690091282,2.44254
1365690151282,2.42327
1365690211282,2.41465
1365690271282,2.40658
1365690331282,2.43014
1365690391282,2.39034
1365690451282,2.39351
1365690511282,2.41676
1365690571282,2.41348
1365690631282,2.39799
1365690691282,2.38839
1365690751282,2.42483
1365690811282,2.42058
1365690871282,2.41742
1365690931282,2.38307
1365690991282,2.40293
1365691051282,2.36366
1365691111282,2.39179
1365691171282,2.44576
1365691231282,2.42994
1365691291282,2.37257
1365691351282,2.36465
1365691411282,2.40764
1365691471282,2.38580
1365691531282,2.40121
1365691591282,2.42863
1365691651282,2.40963
1365691711282,2.38333
1365691771282,2.39707
1365691831282,2.39069
1365691891282,2.36247
1365691951282,2.38446
1365692011282,2.39530
1365692071282,2.39883
1365692131282,2.40840
1365692191282,2.38034
1365692251282,2.40668
1365692311282,2.37151
1365692371282,2.39726
1365692431292,2.40721
1365692491292,2.41428
1365692551292,2.42025
1365692611292,2.36588
1365692671292,2.41499
1365692731292,2.38774
1365692791292,2.38942
1365692851292,2.37704
1365692911292,2.39711
1365692971292,2.36773
1365693031292,2.39103
1365693091292,2.38986
1365693151292,2.43534
1365693211292,2.36935
1365693271292,2.40201
1365693331292,2.38544
1365693391292,2.36965
1365693451292,2.39714
1365693511292,2.38143
1365693571292,2.37187
1365693631292,2.38118
1365693691292,2.38535
1365693751292,2.37769
1365693811292,2.38217
1365693871292,2.38619
1365693931292,2.39339
1365693991292,2.36249
1365694051292,2.35591
1365694111292,2.37511
1365694171292,2.38234
1365694231292,2.36592
1365694291292,2.37158
1365694351292,2.36656
1365694411292,2.36354
1365694471292,2.38041
1365694531292,2.34978
1365694591292,2.36998
1365694651292,2.39423
1365694711292,2.34894
1365694771292,2.35975
1365694831292,2.36809
1365694891292,2.36628
1365694951292,2.36594
1365695011292,2.34487
1365695071292,2.37551
1365695131292,2.37334
1365695191292,2.37697
1365695251292,2.35748
1365695311292,2.35473
1365695371292,2.38341
1365695431292,2.36808
1365695491292,2.38994
1365695551292,2.37200
1365695611292,2.37402
1365695671292,2.39107
1365695731292,2.37477
1365695791292,2.38443
1365695851292,2.38064
1365695911292,2.35616
1365695971292,2.38596
1365696031303,2.37966
1365696091303,2.35298
1365696151303,2.39107
1365696211303,2.37569
1365696271303,2.37728
1365696331302,2.37441
1365696391302,2.38850
1365696451302,2.38033
1365696511302,2.38494
1365696571303,2.37932
1365696631303,2.39352
1365696691303,2.39138
1365696751303,2.38366
1365696811303,2.42019
1365696871303,2.37645
1365696931303,2.37821
1365696991303,2.40325
1365697051303,2.38268
1365697111303,2.38653
1365697171303,2.42090
1365697231303,2.37623
1365697291303,2.39950
1365697351303,2.40209
1365697411303,2.37554
1365697471303,2.38771
1365697531303,2.38504
1365697591303,2.42886
1365697651302,2.39626
1365697711302,2.39962
1365697771302,2.37643
1365697831302,2.42376
1365697891302,2.45079
1365697951303,2.40493
1365698011303,2.38173
1365698071303,2.39736
1365698131303,2.39126
1365698191303,2.38321
1365698251303,2.39393
1365698311303,2.39973
1365698371303,2.37922
1365698431303,2.38697
1365698491303,2.39269
1365698551303,2.38681
1365698611303,2.39171
1365698671303,2.41353
1365698731303,2.38836
1365698791303,2.39361
1365698851303,2.39453
1365698911303,2.38228
1365698971303,2.38671
1365699031302,2.40178
1365699091302,2.37771
1365699151302,2.38179
1365699211302,2.36917
1365699271303,2.38941
1365699331303,2.37248
1365699391303,2.46903
1365699451303,2.40088
1365699511303,2.42927
1365699571303,2.41779
1365699631313,2.40880
1365699691313,2.39895
1365699751313,2.39701
1365699811313,2.39757
1365699871313,2.39097
1365699931313,2.36835
1365699991313,2.38619
1365700051313,2.38203
1365700111313,2.36107
1365700171313,2.39693
1365700231313,2.37767
1365700291313,2.38218
1365700351313,2.38903
1365700411313,2.39317
1365700471313,2.38878
1365700531313,2.36446
1365700591313,2.36881
1365700651313,2.37394
1365700711313,2.37754
1365700771313,2.38668
1365700831313,2.36871
1365700891313,2.39043
1365700951313,2.35875
1365701011313,2.38542
1365701071313,2.37588
1365701131313,2.42194
1365701191313,2.38687
1365701251313,2.35282
1365701311313,2.34459
1365701371313,2.38990
1365701431313,2.38283
1365701491313,2.38716
1365701551313,2.36841
1365701611313,2.48271
1365701671313,2.35704
1365701731313,2.36889
1365701791313,2.33671
1365701851313,2.37006
1365701911313,2.38672
1365701971313,2.34749
1365702031313,2.38595
1365702091313,2.36928
1365702151313,2.35692
1365702211313,2.34156
1365702271313,2.37275
1365702331313,2.36444
1365702391313,2.36809
1365702451313,2.37073
1365702511313,2.35467
1365702571313,2.35601
1365702631313,2.33817
1365702691313,2.37149
1365702751313,2.39531
1365702811313,2.39296
1365702871313,2.36742
1365702931313,2.36467
1365702991313,2.35503
1365703051313,2.37679
1365703111313,2.37071
1365703171313,2.36724
1365703231323,2.35410
1365703291323,2.35221
1365703351323,2.36246
1365703411323,2.36121
1365703471323,2.37051
1365703531323,2.35479
1365703591323,2.36770
1365703651323,2.36054
1365703711323,2.37692
1365703771323,2.37082
1365703831323,2.47687
1365703891323,2.37142
1365703951323,2.36814
1365704011323,2.37288
1365704071323,2.35520
1365704131323,2.34107
1365704191323,2.37722
1365704251323,2.34643
1365704311323,2.35195
1365704371323,2.34501
1365704431323,2.33931
1365704491323,2.36552
1365704551323,2.34769
1365704611323,2.35073
1365704671323,2.36679
1365704731323,2.37029
1365704791323,2.35269
1365704851323,2.37018
1365704911323,2.37290
1365704971323,2.35811
1365705031323,2.39865
1365705091323,2.36935
1365705151323,2.36420
1365705211323,2.36369
1365705271323,2.34188
1365705331323,2.36282
1365705391323,2.37877
1365705451323,2.36058
1365705511323,2.37060
1365705571323,2.36740
1365705631323,2.38418
1365705691323,2.36095
1365705751323,2.38800
1365705811323,2.36567
1365705871323,2.36628
1365705931323,2.37374
1365705991323,2.37179
1365706051323,2.35379
1365706111323,2.39711
1365706171323,2.35963
1365706231323,2.35582
1365706291323,2.36713
1365706351323,2.36356
1365706411323,2.36787
1365706471323,2.39457
1365706531323,2.38946
1365706591323,2.38935
1365706651323,2.36700
1365706711323,2.37773
1365706771323,2.38231
1365706831333,2.35918
1365706891333,2.36468
1365706951333,2.35124
1365707011333,2.47514
1365707071333,2.37169
1365707131333,2.37924
1365707191333,2.38023
1365707251333,2.36595
1365707311333,2.37582
1365707371333,2.36414
1365707431333,2.37541
1365707491333,2.29291
1365708031333,2.36100
1365708091333,2.34090
1365708151333,2.35509
1365708211333,2.36315
1365708271333,2.35901
1365708331333,2.36876
1365708391333,2.38362
1365708451333,2.39008
1365708511333,2.35759
1365708571333,2.38331
1365708631333,2.36733
1365708691333,2.35513
1365708751333,2.33641
1365708811333,2.39421
1365708871333,2.37060
1365708931333,2.37391
1365708991333,2.36343
1365709051333,2.38330
1365709111333,2.37313
1365709171333,2.38729
1365709231333,2.37735
1365709291333,2.38656
1365709351333,2.37601
1365709411333,2.37808
1365709471333,2.40744
1365709531333,2.35817
1365709591333,2.37728
1365709651333,2.39447
1365709711333,2.38622
1365709771333,2.36718
1365709831333,2.37525
1365709891333,2.38532
1365709951333,2.36144
1365710011333,2.38064
1365710071333,2.33884
1365710131333,2.35882
1365710191333,2.37563
1365710251333,2.38358
1365710311333,2.40008
1365710371333,2.39142
1365710431344,2.34669
1365710491344,2.37795
1365710551344,2.36579
1365710611344,2.34998
1365710671344,2.35414
1365710731344,2.35960
1365710791344,2.35606
1365710851344,2.36616
1365710911344,2.36123
1365710971344,2.37513
1365711031344,2.35350
1365711091344,2.64046
1365711151344,2.36254
1365711211344,2.33232
1365711271344,2.34273
1365711331344,2.37577
1365711391344,2.35854
1365711451344,2.33494
1365711511344,2.35338
1365711571344,2.33021
1365711631344,2.36119
1365711691344,2.32471
1365711751344,2.36300
1365711811344,2.32739
1365711871344,2.34820
1365711931344,2.35054
1365711991344,2.34355
1365712051344,2.34091
1365712111344,2.33397
1365712171344,2.34428
1365712231344,2.34819
1365712291344,2.34034
1365712351344,2.32606
1365712411344,2.36709
1365712471344,2.35804
1365712531344,2.34212
1365712591344,2.34452
1365712651344,2.37366
1365712711344,2.31615
1365712771344,2.33150
1365712831344,2.36447
1365712891344,2.33817
1365712951344,2.34447
1365713011344,2.35281
1365713071344,2.37085
1365713131344,2.36737
1365713191344,2.36995
1365713251344,2.33816
1365713311344,2.32075
1365713371344,2.35295
1365713431344,2.33630
1365713491344,2.36282
1365713551344,2.32743
1365713611344,2.34789
1365713671344,2.35771
1365713731344,2.31977
1365713791344,2.35645
1365713851344,2.37425
1365713911344,2.34785
1365713971344,2.37537
1365714031354,2.31418
1365714091354,2.33930
1365714151354,2.35446
1365714211354,2.33945
1365714271354,2.38375
1365714331354,2.34339
1365714391354,2.38544
1365714451354,2.34819
1365714511354,2.35839
1365714571354,2.32873
1365714631354,2.35221
1365714691354,2.33573
1365714751354,2.34405
1365714811354,2.34837
1365714871354,2.34575
1365714931354,2.32635
1365714991354,2.40207
1365715051354,2.38206
1365715111354,2.33529
1365715171354,2.36523
1365715231354,2.37575
1365715291354,2.36492
1365715351354,2.36524
1365715411354,2.35868
1365715471354,2.35425
1365715531354,2.33642
1365715591354,2.35368
1365715651354,2.35658
1365715711354,2.34163
1365715771354,2.34289
1365715831354,2.35100
1365715891354,2.35791
1365715951354,2.37307
1365716011354,2.33246
1365716071354,2.35124
1365716131354,2.31748
1365716191354,2.35411
1365716251354,2.33211
1365716311354,2.33079
1365716371354,2.35308
1365716431354,2.36737
1365716491354,2.32597
1365716551354,2.37283
1365716611354,2.35441
1365716671354,2.34266
1365716731354,2.37181
1365716791354,2.34634
1365716851354,2.36131
1365716911354,2.33549
1365716971354,2.34956
1365717031354,2.33159
1365717091354,2.35703
1365717151354,2.32505
1365717211354,2.35169
1365717271354,2.35728
1365717331354,2.34344
1365717391354,2.38026
1365717451354,2.34818
1365717511354,2.35476
1365717571354,2.37025
1365717631365,2.35023
1365717691365,2.49926
1365717751365,2.44979
1365717811365,2.33996
1365717871365,2.38948
1365717931365,2.34177
1365717991365,2.35658
1365718051365,2.34258
1365718111365,2.35012
1365718171365,2.35656
1365718231365,2.34246
1365718291365,2.32250
1365718351365,2.34669
1365718411365,2.34926
1365718471365,2.32512
1365718531365,2.34684
1365718591365,2.36333
1365718651365,2.34864
1365718711365,2.36429
1365718771365,2.35918
1365718831365,2.37343
1365718891365,2.34235
1365718951365,2.32795
1365719011365,2.34262
1365719071365,2.32541
1365719131365,2.35707
1365719191365,2.34821
1365719251365,2.36192
1365719311365,2.35731
1365719371365,2.35542
1365719431365,2.33664
1365719491365,2.35829
1365719551365,2.37652
1365719611365,2.36133
1365719671365,2.32577
1365719731365,2.35448
1365719791365,2.37167
1365719851365,2.34434
1365719911365,2.36394
1365719971365,2.35081
1365720031365,2.32962
1365720091365,2.34092
1365720151365,2.33347
1365720211365,2.33467
1365720271365,2.36894
1365720331365,2.35243
1365720391365,2.34905
1365720451365,2.34577
1365720511365,2.37003
1365720571365,2.35252
1365720631365,2.36314
1365720691365,2.33477
1365720751365,2.37439
1365720811365,2.37765
1365720871365,2.36028
1365720931365,2.36183
1365720991365,2.38184
1365721051365,2.35208
1365721111365,2.37898
1365721171365,2.38023
1365721231376,2.35492
1365721291376,2.36021
1365721351376,2.37316
1365721411376,2.38392
1365721471376,2.35822
1365721531376,2.37406
1365721591376,2.37530
1365721651376,2.38611
1365721711376,2.37139
1365721771376,2.39531
1365721831376,2.36761
1365721891376,2.37502
1365721951376,2.36627
1365722011376,2.38138
1365722071376,2.38142
1365722131376,2.37947
1365722191376,2.38816
1365722251376,2.39989
1365722311376,2.35333
1365722371376,2.40263
1365722431376,2.39743
1365722491376,2.39816
1365722551376,2.39081
1365722611376,2.41686
1365722671376,2.40200
1365722731376,2.40286
1365722791376,2.37819
1365722851376,2.40091
1365722911376,2.41372
1365722971376,2.38969
1365723031376,2.40160
1365723091376,2.41785
1365723151376,2.39446
1365723211376,2.40226
1365723271376,2.41213
1365723331376,2.41564
1365723391376,2.38280
1365723451376,2.40517
1365723511376,2.39804
1365723571376,2.42508
1365723631376,2.42373
1365723691376,2.40909
1365723751376,2.39149
1365723811376,2.43681
1365723871376,2.41837
1365723931376,2.42267
1365723991376,2.40897
1365724051376,2.44733
1365724111376,2.43982
1365724171376,2.39571
1365724231376,2.42526
1365724291376,2.39638
1365724351376,2.40830
1365724411376,2.41929
1365724471376,2.43073
1365724531376,2.42396
1365724591376,2.40565
1365724651376,2.42671
1365724711376,2.43239
1365724771376,2.41849