1365724831388,2.43563
1365724891388,2.42882
1365724951388,2.42429
1365725011388,2.39065
1365725071388,2.39302
1365725131388,2.42276
1365725191388,2.43224
1365725251388,2.40916
1365725311388,2.42847
1365725371388,2.42153
1365725431388,2.43498
1365725491388,2.40359
1365725551387,2.44064
1365725611387,2.39746
1365725671387,2.40248
1365725731387,2.40777
1365725791387,2.41410
1365725851387,2.39877
1365725911388,2.39649
1365725971388,2.40486
1365726031388,2.39460
1365726091388,2.39754
1365726151388,2.40503
1365726211387,2.40277
1365726271388,2.38460
1365726331388,2.41072
1365726391388,2.41627
1365726451388,2.40175
1365726511388,2.41877
1365726571388,2.39912
1365726631388,2.39333
1365726691388,2.38102
1365726751388,2.39571
1365726811388,2.40497
1365726871388,2.38055
1365726931387,2.38175
1365726991387,2.39857
1365727051387,2.40379
1365727111387,2.37462
1365727171387,2.39712
1365727231387,2.40220
1365727291388,2.38112
1365727351388,2.37302
1365727411388,2.36157
1365727471388,2.37928
1365727531388,2.38123
1365727591388,2.37189
1365727651388,2.37265
1365727711388,2.38756
1365727771388,2.39118
1365727831388,2.36668
1365727891388,2.37771
1365727951388,2.38303
1365728011388,2.37254
1365728071388,2.38887
1365728131388,2.39012
1365728191388,2.38784
1365728251387,2.35014
1365728311387,2.37291
1365728371387,2.36330
1365728431399,2.37885
1365728491399,2.36357
1365728551399,2.37429
1365728611399,2.35226
1365728671399,2.36764
1365728731399,2.37454
1365728791399,2.35276
1365728851399,2.35317
1365728911399,2.37323
1365728971399,2.36871
1365729031399,2.38002
1365729091399,2.37779
1365729151399,2.33728
1365729211399,2.35124
1365729271399,2.34605
1365729331399,2.37803
1365729391399,2.35578
1365729451399,2.34956
1365729511399,2.35094
1365729571399,2.34922
1365729631399,2.35276
1365729691399,2.35612
1365729751399,2.36104
1365729811399,2.34790
1365729871399,2.34320
1365729931399,2.35488
1365729991399,2.36311
1365730051399,2.33536
1365730111399,2.34560
1365730171399,2.34901
1365730231399,2.36623
1365730291399,2.34034
1365730351399,2.34785
1365730411399,2.34023
1365730471399,2.36519
1365730531399,2.29905
1365730591399,2.33566
1365730651399,2.35681
1365730711399,2.34125
1365730771399,2.35466
1365730831399,2.38737
1365730891399,2.35503
1365730951399,2.33238
1365731011399,2.36849
1365731071399,2.32952
1365731131399,2.34328
1365731191399,2.33839
1365731251399,2.32860
1365731311399,2.33444
1365731371399,2.35278
1365731431399,2.36089
1365731491399,2.35688
1365731551399,2.33959
1365731611399,2.31867
1365731671399,2.39771
1365731731399,2.34273
1365731791399,2.36693
1365731851399,2.32457
1365731911399,2.31036
1365731971399,2.33551
1365732031410,2.32815
1365732091410,2.35116
1365732151410,2.34370
1365732211410,2.32776
1365732271410,2.33379
1365732331410,2.33714
1365732391410,2.34149
1365732451410,2.35506
1365732511410,2.36648
1365732571410,2.34792
1365732631410,2.35655
1365732691410,2.33962
1365732751410,2.33512
1365732811410,2.35009
1365732871410,2.36795
1365732931410,2.37409
1365732991410,2.35188
1365733051410,2.34164
1365733111410,2.33654
1365733171410,2.37487
1365733231410,2.37572
1365733291410,2.38044
1365733351410,2.33650
1365733411410,2.35965
1365733471410,2.35026
1365733531410,2.36403
1365733591410,2.37154
1365733651410,2.36980
1365733711410,2.37354
1365733771410,2.33054
1365733831410,2.34215
1365733891410,2.33846
1365733951410,2.35303
1365734011410,2.36801
1365734071410,2.35820
1365734131410,2.37246
1365734191410,2.35498
1365734251410,2.33894
1365734311410,2.35032
1365734371410,2.35613
1365734431410,2.37082
1365734491410,2.36045
1365734551410,2.38599
1365734611410,2.34522
1365734671410,2.34874
1365734731410,2.36542
1365734791410,2.36699
1365734851410,2.36794
1365734911410,2.33804
1365734971410,2.35569
1365735031410,2.38039
1365735091410,2.37270
1365735151410,2.35895
1365735211410,2.39559
1365735271410,2.38854
1365735331410,2.37016
1365735391410,2.36944
1365735451410,2.35875
1365735511410,2.38029
1365735571410,2.37815
1365735631421,2.37415
1365735691421,2.37381
1365735751421,2.36439
1365735811421,2.39130
1365735871421,2.38890
1365735931421,2.38559
1365735991421,2.37054
1365736051421,2.38013
1365736111421,2.38440
1365736171421,2.38284
1365736231421,2.38246
1365736291421,2.38185
1365736351421,2.39073
1365736411421,2.38474
1365736471421,2.34939
1365736531421,2.37128
1365736591421,2.36199
1365736651421,2.36870
1365736711421,2.34377
1365736771421,2.37026
1365736831421,2.38253
1365736891421,2.35470
1365736951421,2.36781
1365737011421,2.38082
1365737071421,2.37145
1365737131421,2.36498
1365737191421,2.35518
1365737251421,2.36824
1365737311421,2.38659
1365737371421,2.38146
1365737431421,2.33130
1365737491421,2.38171
1365737551421,2.40630
1365737611421,2.37868
1365737671421,2.36850
1365737731421,2.34948
1365737791421,2.36469
1365737851421,2.36341
1365737911421,2.35307
1365737971421,2.37181
1365738031421,2.35488
1365738091421,2.35638
1365738151421,2.35445
1365738211421,2.33879
1365738271421,2.33526
1365738331421,2.37238
1365738391421,2.35725
1365738451421,2.36066
1365738511421,2.34289
1365738571421,2.32392
1365738631421,2.36412
1365738691421,2.35992
1365738751421,2.33564
1365738811421,2.33845
1365738871421,2.36224
1365738931421,2.34500
1365738991421,2.35882
1365739051421,2.36219
1365739111421,2.34160
1365739171421,2.34391
1365739231431,2.35334
1365739291431,2.36478
1365739351431,2.36085
1365739411431,2.34844
1365739471431,2.33150
1365739531431,2.37419
1365739591431,2.35840
1365739651431,2.32865
1365739711431,2.34139
1365739771431,2.36352
1365739831431,2.38848
1365739891431,2.35507
1365739951431,2.35595
1365740011431,2.35669
1365740071431,2.33349
1365740131431,2.35122
1365740191431,2.35106
1365740251431,2.34879
1365740311431,2.37356
1365740371431,2.35581
1365740431431,2.35659
1365740491431,2.36864
1365740551431,2.37870
1365740611431,2.36835
1365740671431,2.34859
1365740731431,2.36240
1365740791431,2.35570
1365740851431,2.38020
1365740911431,2.37833
1365740971431,2.34693
1365741031431,2.36827
1365741091431,2.36274
1365741151431,2.35765
1365741211431,2.36596
1365741271431,2.35967
1365741331431,2.35409
1365741391431,2.36614
1365741451431,2.34843
1365741511431,2.34006
1365741571431,2.34861
1365741631431,2.33339
1365741691431,2.38511
1365741751431,2.37881
1365741811431,2.34969
1365741871431,2.34771
1365741931431,2.37164
1365741991431,2.37503
1365742051431,2.36302
1365742111431,2.34992
1365742171431,2.34366
1365742231431,2.35431
1365742291431,2.35935
1365742351431,2.36806
1365742411431,2.33266
1365742471431,2.32392
1365742531431,2.34716
1365742591431,2.33478
1365742651431,2.36934
1365742711431,2.35040
1365742771431,2.36370
1365742831442,2.34385
1365742891442,2.33046
1365742951442,2.34933
1365743011442,2.34512
1365743071442,2.37717
1365743131442,2.34377
1365743191442,2.33681
1365743251442,2.35529
1365743311442,2.34382
1365743371442,2.35587
1365743431442,2.36389
1365743491442,2.36331
1365743551442,2.34343
1365743611442,2.33767
1365743671442,2.33726
1365743731442,2.34310
1365743791442,2.34713
1365743851442,2.34176
1365743911442,2.34436
1365743971442,2.34700
1365744031442,2.33475
1365744091442,2.34152
1365744151442,2.33220
1365744211442,2.33440
1365744271442,2.36272
1365744331442,2.39799
1365744391442,2.34012
1365744451442,2.35113
1365744511442,2.35438
1365744571442,2.32999
1365744631442,2.36276
1365744691442,2.40521
1365744751442,2.36212
1365744811442,2.33738
1365744871442,2.35114
1365744931442,2.33061
1365744991442,2.32849
1365745051442,2.34019
1365745111442,2.31586
1365745171442,2.33807
1365745231442,2.33623
1365745291442,2.34404
1365745351442,2.35831
1365745411442,2.34425
1365745471442,2.32442
1365745531442,2.32816
1365745591442,2.34670
1365745651442,2.34547
1365745711442,2.33856
1365745771442,2.32918
1365745831442,2.34462
1365745891442,2.34586
1365745951442,2.34747
1365746011442,2.32250
1365746071442,2.32707
1365746131442,2.36283
1365746191442,2.34541
1365746251442,2.36687
1365746311442,2.34125
1365746371442,2.36799
1365746431453,2.35350
1365746491453,2.33925
1365746551453,2.34542
1365746611453,2.32823
1365746671453,2.34994
1365746731453,2.31880
1365746791453,2.33611
1365746851453,2.35353
1365746911453,2.35991
1365746971453,2.36077
1365747031453,2.33244
1365747091453,2.34797
1365747151453,2.33050
1365747211453,2.33881
1365747271453,2.33803
1365747331453,2.33516
1365747391453,2.34627
1365747451452,2.36131
1365747511452,2.34613
1365747571452,2.33389
1365747631453,2.33735
1365747691453,2.43417
1365747751453,2.35986
1365747811453,2.32995
1365747871453,2.36603
1365747931453,2.34874
1365747991453,2.35165
1365748051453,2.35092
1365748111453,2.34259
1365748171453,2.33871
1365748231453,2.35569
1365748291453,2.35429
1365748351453,2.32293
1365748411453,2.32927
1365748471453,2.31999
1365748531453,2.34210
1365748591453,2.34495
1365748651453,2.34846
1365748711453,2.35139
1365748771452,2.34329
1365748831452,2.36185
1365748891452,2.34053
1365748951453,2.35746
1365749011453,2.35734
1365749071453,2.32295
1365749131453,2.33486
1365749191453,2.34662
1365749251453,2.34732
1365749311453,2.32556
1365749371453,2.31842
1365749431453,2.34327
1365749491453,2.36372
1365749551453,2.34446
1365749611453,2.35468
1365749671453,2.32573
1365749731453,2.32630
1365749791453,2.33332
1365749851453,2.34108
1365749911453,2.35085
1365749971453,2.30139
1365750031463,2.33688
1365750091463,2.32289
1365750151463,2.14236
1365750211463,2.38794
1365750271463,2.33600
1365750331463,2.34590
1365750391463,2.35657
1365750451463,2.34265
1365750511463,2.34538
1365750571463,2.32770
1365750631463,2.33209
1365750691463,2.34246
1365750751463,2.38246
1365750811463,2.35167
1365750871463,2.33083
1365750931463,2.33835
1365750991463,2.34562
1365751051463,2.34017
1365751111463,2.36611
1365751171463,2.31742
1365751231463,2.32331
1365751291463,2.33927
1365751351463,2.31107
1365751411463,2.34531
1365751471463,2.32411
1365751531463,2.33783
1365751591463,2.33408
1365751651463,2.33704
1365751711463,2.31455
1365751771463,2.34526
1365751831463,2.32123
1365751891463,2.35960
1365751951463,2.32750
1365752011463,2.36507
1365752071463,2.35754
1365752131463,2.33873
1365752191463,2.33695
1365752251463,2.37390
1365752311463,2.34791
1365752371463,2.33869
1365752431463,2.34976
1365752491463,2.35639
1365752551463,2.33700
1365752611463,2.38857
1365752671463,2.35707
1365752731463,2.34419
1365752791463,2.35143
1365752851463,2.33157
1365752911463,2.33973
1365752971463,2.33679
1365753031463,2.34876
1365753091463,2.37487
1365753151463,2.35675
1365753211463,2.33845
1365753271463,2.39012
1365753331463,2.35879
1365753391463,2.32959
1365753451463,2.34592
1365753511463,2.33795
1365753571463,2.39272
1365753631474,2.35952
1365753691474,2.35339
1365753751474,2.35130
1365753811474,2.34844
1365753871474,2.35948
1365753931474,2.36026
1365753991474,2.34279
1365754051474,2.39049
1365754111474,2.34753
1365754171474,2.35521
1365754231474,2.38945
1365754291474,2.36078
1365754351474,2.39008
1365754411474,2.36212
1365754471474,2.38331
1365754531474,2.34986
1365754591474,2.39579
1365754651474,2.38334
1365754711474,2.35288
1365754771474,2.36096
1365754831474,2.36700
1365754891474,2.33496
1365754951474,2.36075
1365755011474,2.35105
1365755071474,2.37613
1365755131474,2.36110
1365755191474,2.34930
1365755251474,2.36717
1365755311474,2.36170
1365755371474,2.36967
1365755431474,2.34548
1365755491474,2.38054
1365755551474,2.36541
1365755611474,2.36651
1365755671474,2.41080
1365755731474,2.35062
1365755791474,2.35096
1365755851474,2.38896
1365755911474,2.37290
1365755971474,2.37918
1365756031474,2.38056
1365756091474,2.38562
1365756151474,2.38353
1365756211474,2.41037
1365756271474,2.37035
1365756331474,2.38737
1365756391474,2.37358
1365756451474,2.35721
1365756511474,2.37978
1365756571474,2.36063
1365756631474,2.38327
1365756691474,2.38985
1365756751474,2.37938
1365756811474,2.35481
1365756871474,2.41156
1365756931474,2.37054
1365756991474,2.40357
1365757051474,2.37049
1365757111474,2.37509
1365757171474,2.36469
1365757231484,2.38704
1365757291484,2.38638
1365757351484,2.38583
1365757411484,2.37265
1365757471484,2.37546
1365757531484,2.37047
1365757591484,2.37002
1365757651484,2.33612
1365757711484,2.35796
1365757771484,2.37838
1365757831484,2.38351
1365757891484,2.38512
1365757951484,2.38179
1365758011484,2.36785
1365758071484,2.39116
1365758131484,2.34450
1365758191484,2.38584
1365758251484,2.36660
1365758311484,2.41275
1365758371484,2.36058
1365758431484,2.36191
1365758491484,2.38360
1365758551484,2.38239
1365758611484,2.40239
1365758671484,2.36811
1365758731484,2.37197
1365758791484,2.27630
1365758851484,2.38964
1365758911484,2.38201
1365758971484,2.39200
1365759031484,2.39451
1365759091484,2.37787
1365759151484,2.39601
1365759211484,2.40817
1365759271484,2.37241
1365759331484,2.38511
1365759391484,2.38765
1365759451484,2.38225
1365759511484,2.37143
1365759571484,2.37033
1365759631484,2.38207
1365759691484,2.37296
1365759751484,2.40593
1365759811484,2.39311
1365759871484,2.40598
1365759931484,2.39551
1365759991484,2.74387
1365760051484,2.75974
1365760111484,2.37479
1365760171484,2.37395
1365760231484,2.37409
1365760291484,2.39632
1365760351484,2.38178
1365760411484,2.37794
1365760471484,2.37576
1365760531484,2.39507
1365760591484,2.40781
1365760651484,2.38951
1365760711484,2.38768
1365760771484,2.44756
1365760831494,2.38276
1365760891494,2.42094
1365760951494,2.40296
1365761011494,2.41611
1365761071494,2.39501
1365761131494,2.39094
1365761191494,2.38902
1365761251494,2.40506
1365761311494,2.39401
1365761371494,2.37891
1365761431494,2.39898
1365761491494,2.42153
1365761551494,2.40600
1365761611494,2.39647
1365761671494,2.40697
1365761731494,2.42458
1365761791494,2.39954
1365761851494,2.41932
1365761911494,2.41110
1365761971494,2.42370
1365762031494,2.43281
1365762091494,2.41719
1365762151494,2.41403
1365762211494,2.41629
1365762271494,2.42624
1365762331494,2.43892
1365762391494,2.40684
1365762451494,2.41682
1365762511494,2.40970
1365762571494,2.42503
1365762631494,2.39640
1365762691494,2.39964
1365762751494,2.40419
1365762811494,2.43178
1365762871494,2.41417
1365762931494,2.39284
1365762991494,2.39774
1365763051494,2.40143
1365763111494,2.40674
1365763171494,2.39536
1365763231494,2.39599
1365763291494,2.39721
1365763351494,2.39542
1365763411494,2.40152
1365763471494,2.39886
1365763531494,2.39555
1365763591494,2.41935
1365763651494,2.50270
1365763711494,2.45930
1365763771494,2.41495
1365763831494,2.40373
1365763891494,2.42529
1365763951494,2.41287
1365764011494,2.39199
1365764071494,2.40783
1365764131494,2.39150
1365764191494,2.42986
1365764251494,2.38633
1365764311494,2.39337
1365764371494,2.39143
1365764431505,2.40712
1365764491505,2.40755
1365764551505,2.39802
1365764611505,2.36665
1365764671505,2.38549
1365764731505,2.39723
1365764791505,2.40399
1365764851505,2.37542
1365764911505,2.39896
1365764971505,2.37256
1365765031505,2.40398
1365765091505,2.40186
1365765151505,2.40531
1365765211505,2.39370
1365765271505,2.37934
1365765331505,2.37092
1365765391505,2.38836
1365765451505,2.39342
1365765511505,2.39058
1365765571505,2.40429
1365765631505,2.38985
1365765691505,2.39188
1365765751505,2.39553
1365765811505,2.40473
1365765871505,2.37735
1365765931505,2.37833
1365765991505,2.38855
1365766051505,2.37737
1365766111505,2.40678
1365766171505,2.39296
1365766231505,2.39387
1365766291505,2.36498
1365766351505,2.37498
1365766411505,2.41056
1365766471505,2.38241
1365766531505,2.38241
1365766591505,2.36722
1365766651505,2.39268
1365766711505,2.39208
1365766771505,2.38648
1365766831505,2.38896
1365766891505,2.38342
1365766951505,2.37970
1365767011505,2.37040
1365767071505,2.40802
1365767131505,2.36939
1365767191505,2.39164
1365767251505,2.36382
1365767311505,2.36701
1365767371505,2.38897
1365767431505,2.39023
1365767491505,2.36147
1365767551505,2.39553
1365767611505,2.38682
1365767671505,2.52032
1365767731505,2.36744
1365767791505,2.38499
1365767851505,2.39469
1365767911505,2.40761
1365767971505,2.37178
1365768031515,2.36325
1365768091515,2.35957
1365768151515,2.37866
1365768211515,2.37671
1365768271515,2.36776
1365768331515,2.36983
1365768391515,2.36506
1365768451515,2.35609
1365768511515,2.35824
1365768571515,2.36366
1365768631515,2.39174
1365768691515,2.39467
1365768751515,2.37123
1365768811515,2.36140
1365768871515,2.37225
1365768931515,2.36002
1365768991515,2.40558
1365769051515,2.42329
1365769111515,2.37902
1365769171515,2.35084
1365769231515,2.37340
1365769291515,2.35204
1365769351515,2.35705
1365769411515,2.34784
1365769471515,2.34957
1365769531515,2.38059
1365769591515,2.34645
1365769651515,2.37667
1365769711515,2.35566
1365769771515,2.36965
1365769831515,2.36983
1365769891515,2.39636
1365769951515,2.36969
1365770011515,2.34310
1365770071515,2.35581
1365770131515,2.34629
1365770191515,2.35026
1365770251515,2.36029
1365770311515,2.37668
1365770371515,2.36201
1365770431515,2.37307
1365770491515,2.36921
1365770551515,2.35796
1365770611515,2.35634
1365770671515,2.35493
1365770731515,2.36150
1365770791515,2.38074
1365770851515,2.40044
1365770911515,2.34703
1365770971515,2.34466
1365771031515,2.38650
1365771091515,2.34987
1365771151515,2.36781
1365771211515,2.26857
1365771271515,2.33345
1365771331515,2.34384
1365771391515,2.37939
1365771451515,2.37533
1365771511515,2.37032
1365771571515,2.36327
1365771631525,2.39570
1365771691525,2.35986
1365771751525,2.35944
1365771811525,2.34872
1365771871525,2.37802
1365771931525,2.36920
1365771991525,2.37421
1365772051525,2.38053
1365772111525,2.36569
1365772171525,2.36622
1365772231525,2.66687
1365772291525,2.36544
1365772351525,2.35599
1365772411525,2.36139
1365772471525,2.38333
1365772531525,2.36856
1365772591525,2.38351
1365772651525,2.38976
1365772711525,2.37708
1365772771525,2.37073
1365772831525,2.33518
1365772891525,2.36293
1365772951525,2.36833
1365773011525,2.35813
1365773071525,2.36839
1365773131525,2.34880
1365773191525,2.36094
1365773251525,2.37517
1365773311525,2.36763
1365773371525,2.36545
1365773431525,2.38123
1365773491525,2.47904
1365773551525,2.36436
1365773611525,2.35835
1365773671525,2.38379
1365773731525,2.35002
1365773791525,2.39487
1365773851525,2.39178
1365773911525,2.34986
1365773971525,2.38071
1365774031525,2.37638
1365774091525,2.36304
1365774151525,2.35486
1365774211525,2.37292
1365774271525,2.41353
1365774331525,2.34978
1365774391525,2.36845
1365774451525,2.35347
1365774511525,2.38093
1365774571525,2.38008
1365774631525,2.37774
1365774691525,2.36864
1365774751525,2.37075
1365774811525,2.38996
1365774871525,2.37976
1365774931525,2.37578
1365774991525,2.35231
1365775051525,2.36332
1365775111525,2.36998
1365775171525,2.36972
1365775231535,2.35587
1365775291535,2.34144
1365775351535,2.34773
1365775411535,2.34142
1365775471535,2.35146
1365775531535,2.34630
1365775591535,2.35865
1365775651535,2.33672
1365775711535,2.35173
1365775771535,2.36978
1365775831535,2.34413
1365775891535,2.37742
1365775951535,2.36050
1365776011535,2.32490
1365776071535,2.36662
1365776131535,2.36319
1365776191535,2.35716
1365776251535,2.35347
1365776311535,2.36665
1365776371535,2.35480
1365776431535,2.34925
1365776491535,2.37671
1365776551535,2.36031
1365776611535,2.32930
1365776671535,2.37234
1365776731535,2.37044
1365776791535,2.36355
1365776851535,2.37847
1365776911535,2.35382
1365776971535,2.38993
1365777031535,2.37906
1365777091535,2.41950
1365777151535,2.36880
1365777211535,2.35904
1365777271535,2.38126
1365777331535,2.36970
1365777391535,2.34944
1365777451535,2.36558
1365777511535,2.36865
1365777571535,2.37170
1365777631535,2.36469
1365777691535,2.37822
1365777751535,2.37007
1365777811535,2.34511
1365777871535,2.37353
1365777931535,2.37311
1365777991535,2.33562
1365778051535,2.39392
1365778111535,2.35473
1365778171535,2.37439
1365778231535,2.36587
1365778291535,2.32922
1365778351535,2.34413
1365778411535,2.34160
1365778471535,2.36785
1365778531535,2.36365
1365778591535,2.37750
1365778651535,2.37530
1365778711535,2.37995
1365778771535,2.37439
1365778831545,2.36116
1365778891545,2.36909
1365778951545,2.37253
1365779011545,2.35878
1365779071545,2.37024
1365779131545,2.36476
1365779191545,2.37285
1365779251545,2.35908
1365779311545,2.35516
1365779371545,2.37159
1365779431545,2.35563
1365779491545,2.36499
1365779551545,2.38428
1365779611545,2.37671
1365779671545,2.37272
1365779731545,2.36363
1365779791545,2.36094
1365779851545,2.38590
1365779911545,2.38143
1365779971545,2.37606
1365780031545,2.35982
1365780091545,2.36501
1365780151545,2.37141
1365780211545,2.36983
1365780271545,2.36294
1365780331545,2.39081
1365780391545,2.37585
1365780451545,2.34032
1365780511545,2.37370
1365780571545,2.37093
1365780631545,2.36362
1365780691545,2.37204
1365780751545,2.38641
1365780811545,2.38505
1365780871545,2.36939
1365780931545,2.37031
1365780991545,2.36305
1365781051545,2.39481
1365781111545,2.38578
1365781171545,2.36818
1365781231545,2.35998
1365781291545,2.37327
1365781351545,2.37566
1365781411545,2.37322
1365781471545,2.36618
1365781531545,2.35359
1365781591545,2.38500
1365781651545,2.36272
1365781711545,2.36830
1365781771545,2.38941
1365781831545,2.37717
1365781891545,2.42610
1365781951545,2.39506
1365782011545,2.37969
1365782071545,2.36964
1365782131545,2.37630
1365782191545,2.36461
1365782251545,2.39275
1365782311545,2.38021
1365782371545,2.38534
1365782431555,2.36714
1365782491555,2.64932
1365782551555,2.40635
1365782611555,2.40493
1365782671555,2.35181
1365782731555,2.38688
1365782791555,2.42798
1365782851555,2.37858
1365782911555,2.37330
1365782971555,2.37273
1365783031555,2.36865
1365783091555,2.37871
1365783151555,2.37284
1365783211555,2.39199
1365783271555,2.39481
1365783331555,2.39014
1365783391555,2.36884
1365783451555,2.36543
1365783511555,2.78782
1365783571555,2.36761
1365783631555,2.35742
1365783691555,2.36957
1365783751555,2.37800
1365783811555,2.37027
1365783871555,2.51852
1365783931555,2.36490
1365783991555,2.37496
1365784051555,2.39041
1365784111555,2.36600
1365784171555,2.38985
1365784231555,2.38833
1365784291555,2.36369
1365784351555,2.38287
1365784411555,2.37300
1365784471555,2.37422
1365784531555,2.35603
1365784591555,2.38463
1365784651555,2.37386
1365784711555,2.37405
1365784771555,2.36983
1365784831555,2.38670
1365784891555,2.36331
1365784951555,2.37418
1365785011555,2.40554
1365785071555,2.38073
1365785131555,2.38162
1365785191555,2.40088
1365785251555,2.38092
1365785311555,2.37125
1365785371555,2.37749
1365785431555,2.35506
1365785491555,2.35598
1365785551555,2.36288
1365785611555,2.37411
1365785671555,2.36810
1365785731555,2.39515
1365785791555,2.37087
1365785851555,2.37008
1365785911555,2.38638
1365785971555,2.36265
1365786031565,2.35663
1365786091565,2.37791
1365786151565,2.36990
1365786211565,2.35140
1365786271565,2.37759
1365786331565,2.36173
1365786391565,2.39199
1365786451565,2.37296
1365786511565,2.38845
1365786571565,2.36277
1365786631565,2.38726
1365786691565,2.37413
1365786751565,2.36002
1365786811565,2.37273
1365786871565,2.36704
1365786931565,2.39213
1365786991565,2.38780
1365787051565,2.37019
1365787111565,2.38520
1365787171565,2.37766
1365787231565,2.36949
1365787291565,2.36441
1365787351565,2.36297
1365787411565,2.35672
1365787471565,2.36736
1365787531565,2.39130
1365787591565,2.36892
1365787651565,2.36679
1365787711565,2.39675
1365787771565,2.38809
1365787831565,2.34925
1365787891565,2.37434
1365787951565,2.36826
1365788011565,2.38432
1365788071565,2.37222
1365788131565,2.39497
1365788191565,2.37231
1365788251565,2.35805
1365788311565,2.35929
1365788371565,2.39196
1365788431565,2.40071
1365788491565,2.37953
1365788551565,2.37695
1365788611565,2.40298
1365788671565,2.39041
1365788731565,2.39804
1365788791565,2.38639
1365788851565,2.37142
1365788911565,2.38633
1365788971565,2.39232
1365789031565,2.41280
1365789091565,2.38653
1365789151565,2.43742
1365789211565,2.37867
1365789271565,2.40716
1365789331565,2.40595
1365789391565,2.39451
1365789451565,2.41377
1365789511565,2.37867
1365789571565,2.40552
1365789631575,2.40362
1365789691575,2.40260
1365789751575,2.39569
1365789811575,2.37979
1365789871575,2.38648
1365789931575,2.39864
1365789991575,2.42296
1365790051575,2.42295
1365790111575,2.41865
1365790171575,2.38763
1365790231575,2.41569
1365790291575,2.41490
1365790351575,2.41055
1365790411574,2.42003
1365790471574,2.39600
1365790531574,2.42623
1365790591574,2.40941
1365790651575,2.39696
1365790711575,2.40634
1365790771575,2.41368
1365790831575,2.41248
1365790891575,2.42992
1365790951575,2.41276
1365791011575,2.40860
1365791071575,1.90257
1365791131575,2.39970
1365791191575,2.39998
1365791251575,2.39743
1365791311575,2.41609
1365791371575,2.39832
1365791431575,2.38372
1365791491575,2.39479
1365791551575,2.39361
1365791611575,2.40165
1365791671575,2.42338
1365791731575,2.40586
1365791791574,2.38988
1365791851574,2.40406
1365791911574,2.40431
1365791971574,2.41646
1365792031575,2.41296
1365792091575,2.39092
1365792151575,2.41496
1365792211575,2.40301
1365792271575,2.41758
1365792331575,2.41962
1365792391575,2.40021
1365792451575,2.40659
1365792511575,2.41622
1365792571575,2.41503
1365792631575,2.40665
1365792691575,2.42196
1365792751575,2.41741
1365792811575,2.45161
1365792871575,2.42972
1365792931575,2.42162
1365792991575,2.45603
1365793051575,2.44167
1365793111574,2.44326
1365793171574,2.39440
1365793231585,2.42500
1365793291585,2.40809
1365793351585,2.42213
1365793411585,2.40975
1365793471585,2.45124
1365793531585,2.42031
1365793591585,2.43041
1365793651585,2.43944
1365793711585,2.43840
1365793771585,2.45737
1365793831585,2.42485
1365793891585,2.44051
1365793951585,2.42713
1365794011585,2.41466
1365794071585,2.41422
1365794131585,2.44132
1365794191585,2.42199
1365794251585,2.43032
1365794311585,2.44535
1365794371585,2.46639
1365794431585,2.43841
1365794491585,2.44347
1365794551585,2.44904
1365794611585,2.46972
1365794671585,2.62380
1365794731585,2.44153
1365794791585,2.45996
1365794851585,2.45310
1365794911585,2.49182
1365794971585,2.44145
1365795031585,2.42162
1365795091585,2.46131
1365795151585,2.47321
1365795211585,2.44369
1365795271585,2.43214
1365795331585,2.45920
1365795391585,2.43617
1365795451585,2.43547
1365795511585,2.44333
1365795571585,2.45156
1365795631585,2.43124
1365795691585,2.41980
1365795751585,2.44161
1365795811585,2.42824
1365795871585,2.44017
1365795931585,2.43219
1365795991585,2.45348
1365796051585,2.40515
1365796111585,2.43849
1365796171585,2.43415
1365796231585,2.41123
1365796291585,2.43056
1365796351585,2.43390
1365796411585,2.39640
1365796471585,2.41390
1365796531585,2.41789
1365796591585,2.39623
1365796651585,2.41135
1365796711585,2.42980
1365796771585,2.41743
1365796831595,2.41018
1365796891595,2.40449
1365796951595,2.39822
1365797011595,2.41103
1365797071595,2.41325
1365797131595,2.39455
1365797191595,2.38930
1365797251595,2.43682
1365797311595,2.37400
1365797371595,2.41125
1365797431595,2.39782
1365797491595,2.39768
1365797551595,2.38492
1365797611595,2.39939
1365797671595,2.38816
1365797731595,2.38080
1365797791595,2.42874
1365797851595,2.39174
1365797911595,2.38795
1365797971595,2.39747
1365798031595,2.39647
1365798091595,2.37176
1365798151595,2.36052
1365798211595,2.38759
1365798271595,2.39003
1365798331595,2.36727
1365798391595,2.39867
1365798451595,2.38286
1365798511595,2.42011
1365798571595,2.37176
1365798631595,2.40136
1365798691595,2.39903
1365798751595,2.40969
1365798811595,2.42280
1365798871595,2.43875
1365798931595,2.46567
1365798991595,2.51854
1365799051595,2.51547
1365799111595,2.55959
1365799171595,2.62060
1365799231595,2.69062
1365799291595,2.76379
1365799351595,2.74687
1365799411595,2.68437
1365799471595,2.63078
1365799531595,2.62302
1365799591595,2.66302
1365799651595,2.63030
1365799711595,2.57108
1365799771595,2.57564
1365799831595,2.56731
1365799891595,2.57674
1365799951595,2.53841
1365800011595,2.54726
1365800071595,2.56518
1365800131595,2.56082
1365800191595,2.54810
1365800251595,2.57312
1365800311595,2.57643
1365800371595,2.57725
1365800431606,2.59063
1365800491606,2.62537
1365800551606,2.60320
1365800611606,2.63659
1365800671606,2.66150
1365800731606,2.63186
1365800791606,2.62873
1365800851606,2.63223
1365800911606,2.60751
1365800971606,2.59824
1365801031606,2.59475
1365801091606,2.59790
1365801151606,2.59836
1365801211606,2.58697
1365801271606,2.56641
1365801331606,2.56150
1365801391606,2.58524
1365801451606,2.58179
1365801511606,2.55887
1365801571606,2.53743
1365801631606,2.55984
1365801691606,2.55437
1365801751606,2.55703
1365801811606,2.55848
1365801871606,2.52908
1365801931606,2.50567
1365801991606,2.52229
1365802051606,2.52342
1365802111606,2.49849
1365802171606,2.49012
1365802231606,2.49893
1365802291606,2.48145
1365802351606,2.46661
1365802411606,2.47983
1365802471606,2.45358
1365802531606,2.47638
1365802591606,2.46012
1365802651606,2.45533
1365802711606,2.46856
1365802771606,2.43046
1365802831606,2.42542
1365802891606,2.42048
1365802951606,2.42185
1365803011606,2.43751
1365803071606,2.43172
1365803131606,2.41466
1365803191606,2.41058
1365803251606,2.40946
1365803311606,2.39277
1365803371606,2.40789
1365803431606,2.41681
1365803491606,2.41334
1365803551606,2.40918
1365803611606,2.40798
1365803671606,2.44793
1365803731606,2.39255
1365803791606,2.40128
1365803851606,2.38606
1365803911606,2.39303
1365803971606,2.38510
1365804031617,2.40564
1365804091617,2.39747
1365804151617,2.39825
1365804211617,2.37184
1365804271617,2.41475
1365804331617,2.37118
1365804391617,2.37596
1365804451617,2.38440
1365804511617,2.38709
1365804571617,2.37745
1365804631617,2.40771
1365804691617,2.37945
1365804751617,2.38273
1365804811617,2.35689
1365804871617,2.38198
1365804931617,2.37795
1365804991617,2.39178
1365805051617,2.37674
1365805111617,2.36484
1365805171617,2.37396
1365805231617,2.35459
1365805291617,2.35938
1365805351617,2.37699
1365805411617,2.36501
1365805471617,2.35874
1365805531617,2.36894
1365805591617,2.34406
1365805651617,2.37901
1365805711617,2.37321
1365805771617,2.36069
1365805831617,2.36148
1365805891617,2.37409
1365805951617,2.36786
1365806011617,2.35682
1365806071617,2.36312
1365806131617,2.35198
1365806191617,2.34270
1365806251617,2.32545
1365806311617,2.33879
1365806371617,2.34257
1365806431617,2.32808
1365806491617,2.36694
1365806551617,2.33417
1365806611617,2.35273
1365806671617,2.32255
1365806731617,2.31351
1365806791617,2.31752
1365806851617,2.31334
1365806911617,2.31527
1365806971617,2.31718
1365807031617,2.34857
1365807091617,2.33450
1365807151617,2.32688
1365807211617,2.34313
1365807271617,2.33667
1365807331617,2.32126
1365807391617,2.33123
1365807451617,2.35386
1365807511617,2.34446
1365807571617,2.32880
1365807631618,2.30738
1365807691618,2.34308
1365807751618,2.30717
1365807811618,2.33244
1365807871618,2.32008
1365807931618,2.29892
1365807991618,2.31682
1365808051618,2.31794
1365808111618,2.31468
1365808171618,2.29898
1365808231618,2.31302
1365808291618,2.33800
1365808351618,2.30256
1365808411618,2.29846
1365808471618,2.30603
1365808531618,2.32701
1365808591618,2.30990
1365808651618,2.32011
1365808711618,2.29625
1365808771618,2.32401
1365808831618,2.30435
1365808891618,2.30558
1365808951618,2.29570
1365809011618,2.29215
1365809071618,2.32618
1365809131618,2.31165
1365809191618,2.29419
1365809251618,2.27931
1365809311618,2.29934
1365809371618,2.29651
1365809431618,2.27396
1365809491618,2.30695
1365809551618,2.31265
1365809611618,2.28385
1365809671618,2.28996
1365809731618,2.30189
1365809791618,2.29497
1365809851618,2.29148
1365809911618,2.29826
1365809971618,2.31326
1365810031618,2.28298
1365810091618,2.31457
1365810151618,2.31674
1365810211618,2.30256
1365810271618,2.30087
1365810331618,2.29923
1365810391618,2.30624
1365810451618,2.31040
1365810511618,2.31164
1365810571618,2.30716
1365810631618,2.29889
1365810691618,2.30271
1365810751618,2.29825
1365810811618,2.30561
1365810871618,2.28566
1365810931618,2.30342
1365810991618,2.29003
1365811051618,2.30934
1365811111618,2.29379
1365811171618,2.30074