1365897631887,2.04157 1365897691887,2.05552 1365897751887,2.04311 1365897811887,2.04327 1365897871887,2.05029 1365897931887,2.06500 1365897991887,2.04425 1365898051887,2.03862 1365898111887,2.06152 1365898171887,2.03963 1365898231887,2.04620 1365898291887,2.07783 1365898351887,2.06362 1365898411887,2.05989 1365898471887,2.04894 1365898531887,2.05002 1365898591887,2.05894 1365898651887,2.06048 1365898711887,2.04509 1365898771887,2.03411 1365898831887,2.08760 1365898891887,2.07001 1365898951887,2.06647 1365899011887,2.06981 1365899071887,2.04004 1365899131887,2.05431 1365899191887,2.05838 1365899251887,2.07005 1365899311887,2.03099 1365899371887,2.04744 1365899431887,2.04908 1365899491887,2.05338 1365899551887,2.02630 1365899611887,2.05777 1365899671887,2.03548 1365899731887,2.02130 1365899791887,2.05225 1365899851887,2.06040 1365899911887,2.04962 1365899971887,2.04372 1365900031887,2.08561 1365900091887,2.07300 1365900151887,2.07237 1365900211887,2.04731 1365900271887,2.04801 1365900331887,2.05175 1365900391887,2.05038 1365900451887,2.05154 1365900511887,2.05181 1365900571887,2.07087 1365900631887,2.04330 1365900691887,2.07264 1365900751887,2.04060 1365900811887,2.04217 1365900871887,2.05250 1365900931887,2.06335 1365900991887,2.09670 1365901051887,2.05853 1365901111887,2.06900 1365901171887,2.05127 1365901231898,2.06585 1365901291898,2.04282 1365901351898,2.07117 1365901411898,2.02360 1365901471898,2.07242 1365901531898,2.04599 1365901591898,2.08099 1365901651898,2.04475 1365901711898,2.04853 1365901771898,2.04198 1365901831898,2.05017 1365901891898,2.05610 1365901951898,2.05396 1365902011898,2.05802 1365902071898,2.07305 1365902131898,2.04596 1365902191898,2.07524 1365902251898,2.05355 1365902311898,2.04597 1365902371898,2.07545 1365902431898,2.05776 1365902491898,2.04855 1365902551898,2.05600 1365902611898,2.04791 1365902671898,2.05202 1365902731898,2.06740 1365902791898,2.06851 1365902851898,2.05944 1365902911898,2.05566 1365902971898,2.08826 1365903031898,2.04022 1365903091898,2.05679 1365903151898,2.05540 1365903211898,2.06437 1365903271898,2.04889 1365903331898,2.07112 1365903391898,2.03734 1365903451898,2.03359 1365903511898,2.12058 1365903571898,2.06575 1365903631898,2.04917 1365903691898,2.17181 1365903751898,2.05338 1365903811898,2.04066 1365903871898,2.04496 1365903931898,2.06172 1365903991898,2.05923 1365904051898,2.05486 1365904111898,2.06017 1365904171898,2.06244 1365904231898,2.05280 1365904291898,2.05244 1365904351898,2.06000 1365904411898,2.07474 1365904471898,2.05933 1365904531898,2.06484 1365904591898,2.05861 1365904651898,2.04843 1365904711898,2.03919 1365904771898,2.04933 1365904831909,2.06160 1365904891909,2.04149 1365904951909,2.04788 1365905011909,2.02767 1365905071909,2.05333 1365905131909,2.07032 1365905191909,2.07999 1365905251909,2.05047 1365905311909,2.07954 1365905371909,2.05701 1365905431909,2.04773 1365905491909,2.06514 1365905551909,2.04903 1365905611909,2.05478 1365905671909,2.07376 1365905731909,2.05964 1365905791909,2.07078 1365905851909,2.05006 1365905911909,2.04968 1365905971909,2.07411 1365906031909,2.04218 1365906091909,2.06770 1365906151909,2.04841 1365906211909,2.04038 1365906271909,2.19085 1365906331909,2.06067 1365906391909,2.05231 1365906451909,2.02885 1365906511909,2.05141 1365906571909,2.04378 1365906631909,2.06501 1365906691909,2.06043 1365906751909,2.04889 1365906811909,2.05871 1365906871909,2.06377 1365906931909,2.06363 1365906991909,2.05170 1365907051909,2.05093 1365907111909,2.05526 1365907171909,2.03155 1365907231909,2.06681 1365907291909,2.08000 1365907351909,2.06466 1365907411909,2.04808 1365907471909,2.03601 1365907531909,2.03860 1365907591909,2.04421 1365907651909,2.06071 1365907711909,2.03993 1365907771909,2.05415 1365907831909,2.06663 1365907891909,2.04955 1365907951909,2.05752 1365908011909,2.03685 1365908071909,2.04027 1365908131909,2.03957 1365908191909,2.06923 1365908251909,2.04373 1365908311909,2.04992 1365908371909,2.04080 1365908431920,2.06121 1365908491920,2.06227 1365908551920,2.04937 1365908611920,2.04763 1365908671920,2.05368 1365908731920,2.04518 1365908791920,2.08536 1365908851920,2.06461 1365908911920,2.05196 1365908971920,2.06456 1365909031920,2.03621 1365909091920,2.02846 1365909151920,2.03993 1365909211920,2.03459 1365909271920,2.02212 1365909331920,2.03151 1365909391920,2.03216 1365909451920,2.03915 1365909511920,2.04255 1365909571920,2.04624 1365909631920,2.04813 1365909691920,2.04735 1365909751920,2.04029 1365909811920,2.07551 1365909871920,2.06673 1365909931920,2.06953 1365909991920,2.05080 1365910051920,2.04623 1365910111920,2.03297 1365910171920,2.05789 1365910231920,2.04790 1365910291920,2.05993 1365910351920,2.05553 1365910411920,2.04202 1365910471920,2.02773 1365910531920,2.05081 1365910591920,2.04167 1365910651920,2.05601 1365910711920,2.02833 1365910771920,2.05418 1365910831920,2.03158 1365910891920,2.03061 1365910951920,2.06485 1365911011920,2.04653 1365911071920,2.04186 1365911131920,2.07078 1365911191920,2.07846 1365911251920,2.03040 1365911311920,2.06583 1365911371920,2.07216 1365911431920,2.04100 1365911491920,2.04501 1365911551920,2.06292 1365911611920,2.05561 1365911671920,2.05665 1365911731920,2.04990 1365911791920,2.05226 1365911851920,2.03420 1365911911920,2.04677 1365911971920,2.04506 1365912031931,2.06465 1365912091931,2.04176 1365912151931,2.05631 1365912211931,2.06080 1365912271931,2.04014 1365912331931,2.04688 1365912391931,2.04359 1365912451931,2.03917 1365912511931,2.02370 1365912571931,2.07032 1365912631931,2.04883 1365912691931,2.02578 1365912751931,2.04828 1365912811931,2.03924 1365912871931,2.06532 1365912931931,2.04370 1365912991931,2.04402 1365913051931,2.06024 1365913111931,2.00335 1365913171931,2.03050 1365913231931,2.04490 1365913291931,2.05706 1365913351931,2.03844 1365913411931,2.03436 1365913471931,2.03090 1365913531931,2.05155 1365913591931,2.03450 1365913651931,2.04952 1365913711931,2.05498 1365913771931,2.03122 1365913831931,1.94934 1365913891931,1.93776 1365913951931,2.04722 1365914011931,2.05059 1365914071931,2.04496 1365914131931,2.04518 1365914191931,2.04484 1365914251931,2.05084 1365914311931,2.04932 1365914371931,2.01943 1365914431931,2.03705 1365914491931,2.05486 1365914551931,2.03191 1365914611931,2.02081 1365914671931,2.04211 1365914731931,2.04084 1365914791931,2.03589 1365914851931,2.03237 1365914911931,2.05121 1365914971931,2.02678 1365915031931,2.04499 1365915091931,2.03859 1365915151931,2.03387 1365915211931,2.04129 1365915271931,2.05388 1365915331931,2.02963 1365915391931,2.05730 1365915451931,2.04425 1365915511931,2.05248 1365915571931,2.04557 1365915631942,2.02855 1365915691942,2.03061 1365915751942,2.03983 1365915811942,2.05313 1365915871942,2.07523 1365915931942,2.03993 1365915991942,2.04382 1365916051942,2.04396 1365916111942,2.04998 1365916171942,2.02923 1365916231942,2.04422 1365916291942,2.05348 1365916351942,2.04247 1365916411942,2.05058 1365916471942,2.04669 1365916531942,2.06197 1365916591942,2.05696 1365916651942,2.06418 1365916711942,2.07714 1365916771942,2.05338 1365916831942,2.04811 1365916891942,2.04849 1365916951942,2.04543 1365917011942,2.03552 1365917071942,2.04968 1365917131942,2.05347 1365917191942,2.08785 1365917251942,2.03865 1365917311942,2.05585 1365917371942,2.02896 1365917431942,2.05258 1365917491942,2.08737 1365917551942,2.06006 1365917611942,2.05322 1365917671942,2.08344 1365917731942,2.05082 1365917791942,2.04137 1365917851942,2.05297 1365917911942,2.05408 1365917971942,2.06770 1365918031942,2.05851 1365918091942,2.03551 1365918151942,2.04017 1365918211942,2.05389 1365918271942,2.04690 1365918331942,2.03472 1365918391942,2.05038 1365918451942,2.08078 1365918511942,2.06172 1365918571942,2.06399 1365918631942,2.03552 1365918691942,2.04845 1365918751942,2.07374 1365918811942,2.05685 1365918871942,2.04412 1365918931942,2.05786 1365918991942,2.04195 1365919051942,2.03719 1365919111942,2.04828 1365919171942,2.06975 1365919231953,2.07833 1365919291953,2.04673 1365919351953,2.03407 1365919411953,2.05141 1365919471953,2.05636 1365919531953,2.04854 1365919591953,2.05986 1365919651953,2.05244 1365919711953,2.05360 1365919771953,2.05288 1365919831953,2.06043 1365919891953,2.04857 1365919951953,2.06543 1365920011953,2.06571 1365920071953,2.04215 1365920131953,2.06369 1365920191953,2.03986 1365920251953,2.05289 1365920311953,2.04990 1365920371953,2.06131 1365920431953,2.04955 1365920491953,2.03869 1365920551953,2.03520 1365920611953,2.05534 1365920671953,2.06290 1365920731953,2.02790 1365920791953,2.04116 1365920851953,2.05672 1365920911953,2.07138 1365920971953,2.05995 1365921031953,2.07494 1365921091953,2.03577 1365921151953,2.04184 1365921211953,2.14820 1365921271953,2.06207 1365921331953,2.05562 1365921391953,2.05577 1365921451953,2.05642 1365921511953,2.07346 1365921571953,2.05035 1365921631953,2.02101 1365921691953,2.04994 1365921751953,2.04223 1365921811953,2.04274 1365921871953,2.03521 1365921931953,2.04040 1365921991953,2.03949 1365922051953,2.04414 1365922111953,2.05676 1365922171953,2.05366 1365922231953,2.04449 1365922291953,2.06592 1365922351953,2.27874 1365922411953,2.03779 1365922471953,2.05663 1365922531953,2.06349 1365922591953,2.04828 1365922651953,2.00431 1365922711953,2.04573 1365922771953,2.05020 1365922831963,2.02548 1365922891963,2.04419 1365922951963,2.02636 1365923011963,2.01557 1365923071963,2.02512 1365923131963,2.03866 1365923191963,2.03009 1365923251963,2.02498 1365923311963,2.05196 1365923371963,2.02737 1365923431963,2.06838 1365923491963,2.03980 1365923551963,2.04682 1365923611963,2.03685 1365923671963,2.03275 1365923731963,2.03054 1365923791963,2.05712 1365923851963,2.00384 1365923911963,2.03134 1365923971963,2.01668 1365924031963,2.03644 1365924091963,2.05375 1365924151963,2.02529 1365924211963,2.04704 1365924271963,2.02356 1365924331963,2.05777 1365924391963,2.02244 1365924451963,2.01005 1365924511963,2.02614 1365924571963,2.03743 1365924631963,2.05673 1365924691963,2.03434 1365924751963,2.03889 1365924811963,2.01944 1365924871963,2.03823 1365924931963,2.03552 1365924991963,2.01922 1365925051963,2.02938 1365925111963,2.05055 1365925171963,2.03598 1365925231963,2.05170 1365925291963,2.03209 1365925351963,2.05747 1365925411963,2.05328 1365925471963,2.02766 1365925531963,2.04259 1365925591963,2.02908 1365925651963,2.05896 1365925711963,2.03170 1365925771963,2.04494 1365925831963,2.04469 1365925891963,2.04958 1365925951963,2.03624 1365926011963,2.02031 1365926071963,2.03548 1365926131963,2.01875 1365926191963,2.05265 1365926251963,2.04088 1365926311963,2.02363 1365926371963,2.02838 1365926431974,2.01634 1365926491974,2.03472 1365926551974,2.03521 1365926611974,2.04957 1365926671974,2.04254 1365926731974,2.05963 1365926791974,2.04388 1365926851974,2.02443 1365926911974,2.03102 1365926971974,2.03764 1365927031974,2.03826 1365927091974,2.06460 1365927151974,2.06507 1365927211974,2.05629 1365927271974,2.02994 1365927331974,2.03283 1365927391974,2.03537 1365927451974,2.06100 1365927511974,2.04651 1365927571974,2.05510 1365927631974,2.03234 1365927691974,2.04878 1365927751974,2.03979 1365927811974,2.04092 1365927871974,2.02300 1365927931974,2.05568 1365927991974,2.06297 1365928051974,2.03221 1365928111974,2.04597 1365928171974,2.02211 1365928231974,2.02558 1365928291974,2.02388 1365928351974,2.00604 1365928411974,2.01459 1365928471974,2.01268 1365928531974,2.00757 1365928591974,2.01774 1365928651974,2.00160 1365928711974,2.03059 1365928771974,1.99937 1365928831974,2.03645 1365928891974,2.04360 1365928951974,2.03343 1365929011974,2.03550 1365929071974,2.03427 1365929131974,2.03603 1365929191974,2.03664 1365929251974,2.01495 1365929311974,2.03286 1365929371974,2.05785 1365929431974,2.22958 1365929491974,2.03732 1365929551974,2.04012 1365929611974,2.02967 1365929671974,2.02359 1365929731974,2.01992 1365929791974,1.97697 1365929851974,2.02076 1365929911974,2.03097 1365929971974,2.02995 1365930031984,2.02514 1365930091984,2.03954 1365930151984,2.03588 1365930211984,2.04594 1365930271984,2.03732 1365930331984,2.04784 1365930391984,2.03502 1365930451984,2.01248 1365930511984,2.03442 1365930571984,2.01673 1365930631984,2.03033 1365930691984,2.04501 1365930751984,2.02655 1365930811984,2.03104 1365930871984,2.04381 1365930931984,2.02018 1365930991984,2.02476 1365931051984,2.03853 1365931111984,2.03501 1365931171984,2.03622 1365931231984,2.01761 1365931291984,2.03285 1365931351984,2.01496 1365931411984,2.04166 1365931471984,2.00712 1365931531984,2.04446 1365931591984,2.04363 1365931651984,2.02592 1365931711984,2.05376 1365931771984,2.02998 1365931831984,2.03987 1365931891984,2.04383 1365931951984,2.04081 1365932011984,2.01103 1365932071984,2.01617 1365932131984,2.02815 1365932191984,2.01534 1365932251984,2.05518 1365932311984,2.01982 1365932371984,2.02971 1365932431984,2.04291 1365932491984,2.01460 1365932551984,2.01749 1365932611984,2.02022 1365932671984,2.03190 1365932731984,2.04116 1365932791984,2.02331 1365932851984,2.03419 1365932911984,2.02516 1365932971984,2.02031 1365933031984,2.02304 1365933091984,2.04195 1365933151984,2.02224 1365933211984,2.01464 1365933271984,2.02928 1365933331984,2.03415 1365933391984,2.02896 1365933451984,2.03498 1365933511984,2.06038 1365933571984,2.00320 1365933631995,2.06236 1365933691995,2.01325 1365933751995,2.02797 1365933811995,2.04066 1365933871995,2.03512 1365933931995,2.03493 1365933991995,2.05729 1365934051995,1.99911 1365934111995,2.03419 1365934171995,2.02222 1365934231995,2.02476 1365934291995,2.02103 1365934351995,1.98815 1365934411995,2.01988 1365934471995,2.07718 1365934531995,2.01985 1365934591995,2.03140 1365934651995,1.99409 1365934711995,2.03025 1365934771995,2.03706 1365934831995,2.01197 1365934891995,2.02876 1365934951995,2.03399 1365935011995,2.02138 1365935071995,2.02973 1365935131995,2.02601 1365935191995,2.03680 1365935251995,2.03401 1365935311995,2.00867 1365935371995,2.02673 1365935431995,1.99940 1365935491995,2.00833 1365935551995,2.01951 1365935611995,2.03540 1365935671995,2.01969 1365935731995,2.00936 1365935791995,1.99267 1365935851995,2.02375 1365935911995,2.01023 1365935971995,2.00067 1365936031995,2.04242 1365936091995,2.01722 1365936151995,2.01529 1365936211995,2.01331 1365936271995,2.00575 1365936331995,2.00820 1365936391995,2.00569 1365936451995,2.03364 1365936511995,2.01827 1365936571995,2.02408 1365936631995,2.02096 1365936691995,2.00917 1365936751995,2.03714 1365936811995,2.02100 1365936871995,2.00581 1365936931995,2.02135 1365936991995,2.01609 1365937051995,2.01654 1365937111995,2.06369 1365937171995,2.00557 1365937232005,2.01046 1365937292005,2.01818 1365937352005,1.99471 1365937412005,2.00604 1365937472005,2.03274 1365937532005,2.01207 1365937592005,2.01014 1365937652005,2.01023 1365937712005,2.01104 1365937772005,2.01694 1365937832005,1.99268 1365937892005,2.01401 1365937952005,2.02945 1365938012005,1.99341 1365938072005,2.04692 1365938132005,1.98649 1365938192005,1.99546 1365938252005,2.03762 1365938312005,2.01243 1365938372005,2.00797 1365938432005,1.99838 1365938492005,1.99676 1365938552005,1.99238 1365938612005,2.01343 1365938672005,2.00938 1365938732005,2.01892 1365938792005,1.99552 1365938852005,2.00593 1365938912005,2.02703 1365938972005,2.00112 1365939032005,2.01502 1365939092005,2.00323 1365939152005,2.01203 1365939212005,1.99645 1365939272005,2.00510 1365939332005,2.02619 1365939392005,1.99673 1365939452005,1.99246 1365939512005,2.00971 1365939572005,1.98850 1365939632005,2.00753 1365939692005,2.14186 1365939752005,2.00081 1365939812005,1.99863 1365939872005,2.01001 1365939932005,1.98473 1365939992005,1.99769 1365940052005,2.00547 1365940112005,1.99814 1365940172005,1.99166 1365940232005,1.96906 1365940292005,1.98072 1365940352005,1.99126 1365940412005,2.01019 1365940472005,1.98685 1365940532005,1.98257 1365940592005,2.00313 1365940652005,1.98254 1365940712005,2.00747 1365940772005,2.00242 1365940832016,1.99360 1365940892016,1.98889 1365940952016,2.01150 1365941012016,1.99693 1365941072016,1.98325 1365941132016,1.97975 1365941192016,2.00174 1365941252016,2.03255 1365941312016,1.99872 1365941372016,2.00793 1365941432016,2.01581 1365941492016,1.98094 1365941552016,2.01364 1365941612016,1.99008 1365941672016,2.00099 1365941732016,2.00804 1365941792016,2.01166 1365941852016,1.99713 1365941912016,1.98909 1365941972016,2.00504 1365942032016,2.00540 1365942092016,1.99500 1365942152016,1.99435 1365942212016,1.97333 1365942272016,1.98106 1365942332016,1.97145 1365942392016,1.98304 1365942452016,1.99449 1365942512016,1.96715 1365942572016,1.97375 1365942632016,1.99743 1365942692016,1.99419 1365942752016,1.95447 1365942812016,1.99077 1365942872016,2.01846 1365942932016,1.99001 1365942992016,2.00112 1365943052016,2.02325 1365943112016,2.00301 1365943172016,1.98868 1365943232016,1.97144 1365943292016,1.98998 1365943352016,2.00569 1365943412016,1.96920 1365943472016,1.97808 1365943532016,2.01202 1365943592016,1.97106 1365943652016,1.97773 1365943712016,2.00398 1365943772016,1.99208 1365943832016,1.99976 1365943892016,1.99783 1365943952016,1.96916 1365944012016,2.00549 1365944072016,1.98281 1365944132016,1.98275 1365944192016,1.99642 1365944252016,2.01106 1365944312016,1.98517 1365944372016,1.98445 1365944432026,1.95209 1365944492026,1.98996 1365944552026,1.97778 1365944612026,1.98303 1365944672026,1.98710 1365944732026,1.98669 1365944792026,2.03626 1365944852026,1.99506 1365944912026,1.99487 1365944972026,1.98576 1365945032026,1.99116 1365945092026,2.00232 1365945152026,1.99837 1365945212026,1.99462 1365945272026,1.98431 1365945332026,1.98778 1365945392026,1.97061 1365945452026,1.99237 1365945512026,1.97869 1365945572026,1.99769 1365945632026,1.97349 1365945692026,1.98051 1365945752026,1.94858 1365945812026,1.98930 1365946952026,1.99601 1365947012026,1.62332 1365947072026,1.97980 1365947132026,1.99472 1365947192026,1.96327 1365947252026,1.99518 1365947312026,1.93887 1365947372026,2.00372 1365947432026,1.99701 1365947492026,1.97195 1365947552026,2.00954 1365947612026,1.96678 1365947672026,1.97765 1365947732026,1.99223 1365947792026,1.98867 1365947852026,1.98921 1365947912026,1.97563 1365947972026,1.97886 1365948032036,2.00156 1365948092036,1.96702 1365948152036,1.99033 1365948212036,1.95920 1365948272036,1.98043 1365948332036,1.98318 1365948392036,2.01330 1365948452036,1.97736 1365948512036,1.98941 1365948572036,1.99653 1365948632036,1.98584 1365948692036,1.96383 1365948752036,1.99575 1365948812036,1.98379 1365948872036,1.97501 1365948932036,1.98321 1365948992036,1.99005 1365949052036,1.99842 1365949112036,1.97253 1365949172036,1.95668 1365949232036,1.98649 1365949292036,1.97395 1365949352036,1.98912 1365949412036,1.95714 1365949472036,1.96355 1365949532036,1.99449 1365949592036,1.97901 1365949652036,1.97157 1365949712036,1.98462 1365949772036,1.99972 1365949832036,1.99199 1365949892036,1.98653 1365949952036,1.98249 1365950012036,1.96757 1365950072036,1.98338 1365950132036,2.00721 1365950192036,1.99677 1365950252036,1.97578 1365950312036,1.99602 1365950372036,1.99172 1365950432036,1.98294 1365950492036,1.95782 1365950552036,1.99161 1365950612036,1.86377 1365950672036,1.98546 1365950732036,1.96721 1365950792036,1.96461 1365950852036,1.96343 1365950912036,1.98832 1365950972036,1.97905 1365951032036,1.98660 1365951092036,1.97882 1365951152036,1.94638 1365951212036,2.03353 1365951272036,1.98568 1365951332036,1.96249 1365951392036,1.95178 1365951452036,1.95281 1365951512036,1.97994 1365951572036,1.99495 1365951632047,1.97853 1365951692047,1.99258 1365951752047,1.97126 1365951812047,1.97338 1365951872047,1.96258 1365951932047,1.96694 1365951992047,1.97933 1365952052047,1.99976 1365952112047,1.97127 1365952172047,2.00430 1365952232047,1.96292 1365952292047,1.96572 1365952352047,1.96870 1365952412047,1.96806 1365952472047,1.99438 1365952532047,1.95219 1365952592047,1.96186 1365952652047,1.96792 1365952712047,1.96574 1365952772047,1.96492 1365952832047,1.96655 1365952892047,1.98699 1365952952047,1.96485 1365953012047,1.95050 1365953072047,1.97478 1365953132047,1.96070 1365953192047,1.95064 1365953252047,1.96313 1365953312047,1.95788 1365953372047,1.95816 1365953432047,1.96341 1365953492047,1.97082 1365953552047,1.96557 1365953612047,1.96557 1365953672047,2.02922 1365953732047,1.97113 1365953792047,1.98731 1365953852047,1.96677 1365953912047,1.93662 1365953972047,1.96975 1365954032047,1.98427 1365954092047,1.95078 1365954152047,1.94400 1365954212047,1.97693 1365954272047,1.96444 1365954332047,1.97038 1365954392047,1.96215 1365954452047,1.96382 1365954512047,1.96952 1365954572047,1.97230 1365954632047,1.96162 1365954692047,1.97567 1365954752047,1.96555 1365954812047,1.96603 1365954872047,1.94748 1365954932047,1.98148 1365954992047,1.97244 1365955052047,1.96206 1365955112047,1.96110 1365955172047,1.94566 1365955232057,1.94779 1365955292057,1.94145 1365955352057,1.97774 1365955412057,1.94286 1365955472057,1.96078 1365955532057,1.93319 1365955592057,1.95278 1365955652057,1.96010 1365955712057,1.93282 1365955772057,1.94754 1365955832057,1.99164 1365955892057,1.94547 1365955952057,1.94682 1365956012057,3.49116 1365956072057,1.96960 1365956132057,1.96595 1365956192057,1.94187 1365956252057,1.95710 1365956312057,1.95467 1365956372057,1.97042 1365956432057,1.94737 1365956492057,1.94379 1365956552057,1.96926 1365956612057,1.96554 1365956672057,1.94450 1365956732057,1.95722 1365956792057,1.96242 1365956852057,1.97273 1365956912057,1.97809 1365956972057,1.95668 1365957032057,1.95118 1365957092057,1.94589 1365957152057,1.95785 1365957212057,1.94131 1365957272057,1.93033 1365957332057,1.95928 1365957392057,1.93536 1365957452057,1.94241 1365957512057,1.94268 1365957572057,1.93033 1365957632057,1.97035 1365957692057,1.95224 1365957752057,1.97210 1365957812057,1.92180 1365957872057,1.94285 1365957932057,1.94982 1365957992057,1.95194 1365958052057,1.94125 1365958112057,1.92960 1365958172057,1.96271 1365958232057,1.94589 1365958292057,1.95343 1365958352057,1.95925 1365958412057,1.96454 1365958472057,1.94307 1365958532057,1.94071 1365958592057,1.94092 1365958652057,1.96017 1365958712057,1.95184 1365958772057,1.96820 1365958832067,1.94630 1365958892067,1.99321 1365958952067,1.96711 1365959012067,1.93710 1365959072067,1.95368 1365959132067,1.93615 1365959192067,1.93949 1365959252067,1.95199 1365959312067,1.95552 1365959372067,1.93641 1365959432067,1.97025 1365959492067,1.95580 1365959552067,1.96908 1365959612067,1.95195 1365959672067,1.94479 1365959732067,1.95634 1365959792067,1.92887 1365959852067,1.94983 1365959912067,1.94595 1365959972067,1.97289 1365960032067,1.96356 1365960092067,1.94497 1365960152067,1.96683 1365960212067,1.94094 1365960272067,1.97356 1365960332067,1.96930 1365960392067,1.96280 1365960452067,1.95419 1365960512067,1.95856 1365960572067,1.95038 1365960632067,1.96398 1365960692067,1.93289 1365960752067,1.96043 1365960812067,1.95401 1365960872067,1.94711 1365960932067,1.94267 1365960992067,1.94145 1365961052067,1.95752 1365961112067,1.95889 1365961172067,1.94622 1365961232067,1.93854 1365961292067,1.95350 1365961352067,1.97014 1365961412067,1.93976 1365961472067,1.94002 1365961532067,1.93163 1365961592067,1.95414 1365961652067,1.93656 1365961712067,1.98026 1365961772067,1.94567 1365961832067,1.94731 1365961892067,1.95401 1365961952067,1.95867 1365962012067,1.94870 1365962072067,1.94085 1365962132067,1.93886 1365962192067,1.94960 1365962252067,1.96897 1365962312067,1.96618 1365962372067,1.96352 1365962432077,1.95247 1365962492078,1.94558 1365962552078,1.96948 1365962612078,1.94527 1365962672078,1.95555 1365962732078,1.94774 1365962792078,1.93937 1365962852078,1.96676 1365962912078,1.96445 1365962972078,1.97506 1365963032078,1.94332 1365963092078,1.95423 1365963152077,1.94387 1365963212077,1.94282 1365963272077,1.96979 1365963332077,1.97095 1365963392077,1.95606 1365963452077,1.94343 1365963512078,1.95754 1365963572078,1.94434 1365963632078,1.96877 1365963692078,1.95992 1365963752078,1.97461 1365963812077,1.96216 1365963872078,1.95796 1365963932078,1.96982 1365963992078,1.97803 1365964052078,1.94372 1365964112078,1.99208 1365964172078,1.94687 1365964232078,1.95946 1365964292078,1.97412 1365964352078,1.96588 1365964412078,1.95485 1365964472077,1.95908 1365964532077,1.95940 1365964592077,1.94095 1365964652077,1.97347 1365964712077,1.98039 1365964772077,1.99079 1365964832077,1.94674 1365964892078,1.95488 1365964952078,1.96338 1365965012078,1.95477 1365965072078,1.96567 1365965132077,1.98623 1365965192078,1.94649 1365965252078,1.97520 1365965312078,1.98012 1365965372078,1.96803 1365965432078,1.94721 1365965492078,1.96129 1365965552078,1.95771 1365965612078,1.98185 1365965672078,1.93031 1365965732078,1.93962 1365965792078,1.99234 1365965852077,1.95411 1365965912077,1.95187 1365965972077,1.95917 1365966032088,1.96565 1365966092088,1.96543 1365966152088,1.95568 1365966212088,1.95138 1365966272088,1.95800 1365966332088,1.97404 1365966392088,1.97063 1365966452088,1.94487 1365966512088,1.96502 1365966572088,1.95353 1365966632088,1.97595 1365966692088,1.95283 1365966752088,1.96081 1365966812088,1.95589 1365966872088,1.93688 1365966932088,1.95163 1365966992088,1.95263 1365967052088,1.96272 1365967112088,1.97231 1365967172088,1.96204 1365967232088,1.98615 1365967292088,1.94910 1365967352088,1.93312 1365967412088,1.94635 1365967472088,1.94909 1365967532088,1.94419 1365967592088,1.97260 1365967652088,1.96067 1365967712088,1.94211 1365967772088,1.97811 1365967832088,1.96095 1365967892088,1.96793 1365967952088,1.94563 1365968012088,1.95697 1365968072088,1.93876 1365968132088,1.91006 1365968192088,1.95032 1365968252088,1.94329 1365968312088,1.95138 1365968372088,1.92559 1365968432088,1.95369 1365968492088,1.97218 1365968552088,1.95517 1365968612088,1.97437 1365968672088,1.94126 1365968732088,1.96264 1365968792088,1.93013 1365968852088,1.92341 1365968912088,1.95692 1365968972088,1.95885 1365969032088,1.94054 1365969092088,1.95817 1365969152088,1.94040 1365969212088,1.93642 1365969272088,1.96666 1365969332088,1.97535 1365969392088,1.97243 1365969452088,1.93423 1365969512088,1.97487 1365969572088,1.87542 1365969632099,1.95674 1365969692099,1.94972 1365969752099,1.93713 1365969812099,1.96228 1365969872099,1.94740 1365969932099,1.93817 1365969992099,1.95692 1365970052099,1.94482 1365970112099,1.95254 1365970172099,2.00164 1365970232099,1.93695 1365970292099,1.96270 1365970352099,1.96725 1365970412099,1.93442 1365970472099,1.94637 1365970532099,1.95211 1365970592099,1.96586 1365970652099,1.94680 1365970712099,1.95448 1365970772099,1.92271 1365970832099,1.96331 1365970892099,1.94373 1365970952099,1.94232 1365971012099,1.95328 1365971072099,1.93124 1365971132099,1.93761 1365971192099,1.95173 1365971252099,1.94833 1365971312099,1.95087 1365971372099,1.94659 1365971432099,1.95270 1365971492099,1.93116 1365971552099,1.95720 1365971612099,1.96502 1365971672099,1.94856 1365971732099,1.96099 1365971792099,1.94884 1365971852099,1.93816 1365971912099,2.05475 1365971972099,1.94507 1365972032099,1.91404 1365972092099,1.94363 1365972152099,1.94435 1365972212099,1.94411 1365972272099,1.95300 1365972332099,1.94862 1365972392099,1.94187 1365972452099,1.94940 1365972512099,1.95773 1365972572099,1.96407 1365972632099,1.94541 1365972692099,1.94807 1365972752099,1.93506 1365972812099,1.95742 1365972872099,1.91923 1365972932099,1.92000 1365972992099,1.92781 1365973052099,1.94314 1365973112099,1.95154 1365973172099,1.95481 1365973232110,1.94583 1365973292110,1.93260 1365973352110,1.92655 1365973412110,1.93681 1365973472110,1.95649 1365973532110,1.93591 1365973592110,1.92062 1365973652110,1.94327 1365973712110,1.93882 1365973772110,1.94183 1365973832110,1.92205 1365973892110,1.92182 1365973952110,1.90038 1365974012110,1.90598 1365974072110,1.95687 1365974132110,2.15808 1365974192110,1.96969 1365974252110,1.94166 1365974312110,1.95066 1365974372110,1.93117 1365974432110,1.92710 1365974492110,1.92593 1365974552110,1.93249 1365974612110,1.94053 1365974672110,1.93361 1365974732110,1.91389 1365974792110,1.91810 1365974852110,1.90407 1365974912110,1.89681 1365974972110,1.95564 1365975032110,1.93482 1365975092110,1.92464 1365975152110,1.91636 1365975212110,1.91162 1365975272110,1.95552 1365975332110,1.88821 1365975392110,1.92893 1365975452110,1.92344 1365975512110,1.93989 1365975572110,1.94539 1365975632110,1.92806 1365975692110,1.94258 1365975752110,1.91812 1365975812110,1.92556 1365975872110,1.93361 1365975932110,1.92846 1365975992110,1.90718 1365976052110,1.92954 1365976112110,1.91275 1365976172110,1.91455 1365976232110,1.90358 1365976292110,1.92586 1365976352110,1.90091 1365976412110,1.92746 1365976472110,1.92448 1365976532110,1.91504 1365976592110,1.92273 1365976652110,1.91450 1365976712110,1.92167 1365976772110,1.92874 1365976832121,1.91439 1365976892121,1.91675 1365976952121,1.91246 1365977012121,1.91231 1365977072121,1.92194 1365977132121,1.91567 1365977192121,1.92527 1365977252121,1.93101 1365977312121,1.93107 1365977372121,1.92147 1365977432121,1.90078 1365977492121,1.92275 1365977552121,1.92105 1365977612121,1.92560 1365977672121,1.92735 1365977732121,1.91353 1365977792121,1.92102 1365977852121,1.92064 1365977912121,1.93586 1365977972121,1.90503 1365978032121,1.90640 1365978092121,1.91721 1365978152121,1.91209 1365978212121,1.90710 1365978272121,1.92355 1365978332121,1.93700 1365978392121,1.92493 1365978452121,1.90390 1365978512121,1.90619 1365978572121,1.90916 1365978632121,1.89663 1365978692121,1.91358 1365978752121,1.90373 1365978812121,1.92735 1365978872121,1.92432 1365978932121,1.92386 1365978992121,1.92516 1365979052121,1.90880 1365979112121,1.89046 1365979172121,1.91049 1365979232121,1.88553 1365979292121,1.92026 1365979352121,1.91326 1365979412121,1.91949 1365979472121,1.91342 1365979532121,1.92182 1365979592121,1.90409 1365979652121,1.92769 1365979712121,1.89582 1365979772121,1.88865 1365979832121,1.90034 1365979892121,2.10109 1365979952121,1.90421 1365980012121,1.90263 1365980072121,1.92802 1365980132121,1.91823 1365980192121,1.91162 1365980252121,1.91577 1365980312121,1.90565 1365980372121,1.93269 1365980432133,1.91408 1365980492133,1.89736 1365980552133,1.89997 1365980612133,1.89095 1365980672133,1.89562 1365980732133,1.90873 1365980792133,1.92403 1365980852133,1.90796 1365980912133,1.89176 1365980972133,1.89355 1365981032133,1.89411 1365981092133,1.88605 1365981152133,1.90968 1365981212133,2.00241 1365981272133,1.91481 1365981332133,1.92053 1365981392133,1.91502 1365981452133,1.89881 1365981512133,1.91155 1365981572133,1.84472 1365981632133,1.89949 1365981692133,1.89814 1365981752133,1.91284 1365981812133,1.88929 1365981872133,1.90343 1365981932133,1.91680 1365981992133,1.90469 1365982052133,1.89233 1365982112133,1.91357 1365982172133,1.90894 1365982232133,1.91580 1365982292133,1.92157 1365982352133,1.90620 1365982412133,1.90751 1365982472133,1.88981 1365982532133,1.88497 1365982592133,1.92322 1365982652133,1.91751 1365982712133,1.89158 1365982772133,1.90904 1365982832133,1.88783 1365982892133,1.87478 1365982952133,1.91125 1365983012133,1.91462 1365983072133,1.89681 1365983132133,1.90708 1365983192133,1.89918 1365983252133,1.89800 1365983312133,1.91877 1365983372133,1.91163 1365983432133,1.91211 1365983492133,1.89086 1365983552133,1.92766 1365983612133,1.90352 1365983672133,1.90173 1365983732133,1.90642 1365983792133,1.91380 1365983852133,1.89625 1365983912133,1.91787 1365983972133,1.89712