1366761634395,1.90450
1366761694395,1.89970
1366761754395,1.92752
1366761814395,1.90088
1366761874395,1.92781
1366761934395,1.92212
1366761994395,1.91447
1366762054395,1.93824
1366762114395,1.93097
1366762174395,1.93085
1366762234395,1.95312
1366762294395,1.91775
1366762354395,1.89858
1366762414395,1.93283
1366762474395,1.90005
1366762534395,1.93315
1366762594395,1.90836
1366762654395,1.93024
1366762714395,1.90205
1366762774395,1.91838
1366762834395,1.92304
1366762894395,1.91520
1366762954395,1.91721
1366763014395,1.92217
1366763074395,1.94466
1366763134395,1.91857
1366763194395,1.90887
1366763254395,1.93970
1366763314395,1.94726
1366763374395,1.92141
1366763434395,1.94601
1366763494395,1.93462
1366763554395,1.94292
1366763614395,1.93015
1366763674395,1.94501
1366763734395,1.93100
1366763794395,1.94106
1366763854395,1.94174
1366763914395,1.94193
1366763974395,1.94672
1366764034395,1.94037
1366764094395,1.90376
1366764154395,1.91617
1366764214395,1.94257
1366764274395,1.93183
1366764334395,1.93752
1366764394395,1.94566
1366764454395,1.93514
1366764514395,1.91253
1366764574395,1.95647
1366764634395,2.05429
1366764694395,1.93052
1366764754395,1.93390
1366764814395,1.91665
1366764874395,1.92169
1366764934395,1.90234
1366764994395,1.90748
1366765054395,1.95128
1366765114395,2.19825
1366765174395,1.97314
1366765234406,1.93293
1366765294406,1.90742
1366765354406,1.92489
1366765414406,1.92301
1366765474406,1.93435
1366765534406,1.93611
1366765594406,1.92792
1366765654406,1.91223
1366765714406,1.93651
1366765774406,1.93422
1366765834406,1.92327
1366765894406,1.94163
1366765954406,1.92420
1366766014406,1.94833
1366766074406,1.93034
1366766134406,1.93124
1366766194406,1.91312
1366766254406,1.93813
1366766314406,1.90721
1366766374406,1.92218
1366766434406,1.92420
1366766494406,1.94778
1366766554406,1.92171
1366766614406,1.93239
1366766674406,1.89992
1366766734406,1.92375
1366766794406,1.93227
1366766854406,1.94037
1366766914406,1.93794
1366766974406,1.94493
1366767034406,1.92742
1366767094406,1.91048
1366767154406,1.94518
1366767214406,1.91483
1366767274406,1.92622
1366767334406,1.91604
1366767394406,1.95985
1366767454406,1.94071
1366767514406,1.94479
1366767574406,1.92602
1366767634406,1.95450
1366767694406,1.92752
1366767754406,1.89963
1366767814406,1.93295
1366767874406,1.92832
1366767934406,1.92022
1366767994406,1.93467
1366768054406,1.91190
1366768114406,1.92187
1366768174406,1.92270
1366768234406,1.92517
1366768294406,1.93794
1366768354406,1.93806
1366768414406,1.92729
1366768474406,1.94213
1366768534406,1.93562
1366768594406,1.93112
1366768654406,1.91999
1366768714406,1.93396
1366768774406,1.93258
1366768834417,1.90862
1366768894417,1.92075
1366768954417,1.94056
1366769014417,1.91986
1366769074417,1.93615
1366769134417,1.90889
1366769194417,1.92861
1366769254417,1.91538
1366769314417,1.90550
1366769374417,1.92199
1366769434417,1.91283
1366769494417,1.92185
1366769554417,1.92442
1366769614417,1.90318
1366769674417,1.90470
1366769734417,1.92628
1366769794417,1.93039
1366769854417,1.91346
1366769914417,1.91559
1366769974417,1.90889
1366770034417,1.90042
1366770094417,1.92031
1366770154417,1.91181
1366770214417,1.89143
1366770274417,1.92709
1366770334417,1.90030
1366770394417,1.91568
1366770454417,1.92780
1366770514417,1.90233
1366770574417,1.89895
1366770634417,1.91647
1366770694417,1.91888
1366770754417,1.91305
1366770814417,1.90229
1366770874417,1.91351
1366770934417,1.91564
1366770994417,1.91487
1366771054417,1.91742
1366771114417,1.89378
1366771174417,1.89910
1366771234417,1.92068
1366771294417,1.91237
1366771354417,1.92392
1366771414417,1.89471
1366771474417,1.91279
1366771534417,1.90471
1366771594417,1.91319
1366771654417,1.90682
1366771714417,1.91005
1366771774417,1.88921
1366771834417,1.92187
1366771894417,1.90391
1366771954417,1.89891
1366772014417,1.90854
1366772074417,1.91959
1366772134417,1.90847
1366772194417,1.92757
1366772254417,1.91001
1366772314417,1.91369
1366772374417,1.92813
1366772434427,1.89130
1366772494427,1.91174
1366772554427,1.90666
1366772614427,1.89887
1366772674427,1.92279
1366772734427,1.91546
1366772794427,1.92079
1366772854427,1.88223
1366772914427,1.91189
1366772974427,1.88717
1366773034427,1.89627
1366773094427,1.92192
1366773154427,1.90843
1366773214427,1.88400
1366773274427,1.90970
1366773334427,1.89942
1366773394427,1.90512
1366773454427,1.91437
1366773514427,1.93037
1366773574427,1.91762
1366773634427,1.90687
1366773694427,1.92040
1366773754427,1.90324
1366773814427,1.89645
1366773874427,1.90649
1366773934427,1.91481
1366773994427,1.89612
1366774054427,1.92358
1366774114427,1.91362
1366774174427,1.90740
1366774234427,1.93221
1366774294427,1.92248
1366774354427,1.91032
1366774414427,1.92016
1366774474427,1.90642
1366774534427,1.91348
1366774594427,1.90394
1366774654427,1.90710
1366774714427,1.92273
1366774774427,1.91944
1366774834427,1.90046
1366774894427,1.92031
1366774954427,1.91359
1366775014427,1.92940
1366775074427,1.91406
1366775134427,1.91784
1366775194427,1.90534
1366775254427,1.89717
1366775314427,1.92385
1366775374427,1.92304
1366775434427,1.90268
1366775494427,1.91553
1366775554427,1.90623
1366775614427,1.90484
1366775674427,1.91464
1366775734427,1.89886
1366775794427,1.90994
1366775854427,1.89909
1366775914427,1.91498
1366775974427,1.92428
1366776034438,1.89646
1366776094438,1.91086
1366776154438,1.91606
1366776214438,1.90099
1366776274438,1.90312
1366776334438,1.89266
1366776394438,1.92887
1366776454438,1.88847
1366776514438,1.90066
1366776574438,1.88460
1366776634438,1.90169
1366776694438,1.89812
1366776754438,1.90923
1366776814438,1.94093
1366776874438,1.93700
1366776934438,1.89603
1366776994438,1.92818
1366777054438,1.92217
1366777114438,1.90677
1366777174438,1.94344
1366777234438,1.89916
1366777294438,1.91268
1366777354438,1.95471
1366777414438,1.92997
1366777474438,1.92537
1366777534438,1.93488
1366777594438,1.90610
1366777654438,1.89035
1366777714438,1.91276
1366777774438,1.89959
1366777834438,1.90102
1366777894438,1.90327
1366777954438,1.92772
1366778014438,1.93911
1366778074438,1.93464
1366778134438,1.93317
1366778194438,1.92497
1366778254438,1.91048
1366778314438,1.94263
1366778374438,1.91825
1366778434438,1.90641
1366778494438,1.93410
1366778554438,1.91741
1366778614438,1.92521
1366778674438,1.91449
1366778734438,1.92906
1366778794438,1.91859
1366778854438,1.92150
1366778914438,1.93927
1366778974438,1.92482
1366779034438,1.89984
1366779094438,1.92656
1366779154438,1.90235
1366779214438,2.03474
1366779274438,1.91397
1366779334438,1.94780
1366779394438,1.93786
1366779454438,1.92571
1366779514438,1.91084
1366779574438,1.91542
1366779634448,1.93812
1366779694448,1.90856
1366779754448,1.94128
1366779814448,1.93827
1366779874448,1.96830
1366779934448,1.95625
1366779994448,1.94163
1366780054448,1.94732
1366780114448,1.93461
1366780174448,1.92596
1366780234448,1.92210
1366780294448,1.96905
1366780354448,1.94031
1366780414448,1.94128
1366780474448,1.95443
1366780534448,1.92038
1366780594448,1.94448
1366780654448,1.94685
1366780714448,1.92878
1366780774448,1.94542
1366780834448,1.94881
1366780894448,1.91267
1366780954448,1.95508
1366781014448,1.94404
1366781074448,1.94935
1366781134448,1.96236
1366781194448,1.93332
1366781254448,2.01969
1366781314448,1.93390
1366781374448,1.92575
1366781434448,1.93042
1366781494448,1.92371
1366781554448,1.93629
1366781614448,1.96843
1366781674448,1.91334
1366781734448,1.98376
1366781794448,1.95212
1366781854448,1.94766
1366781914448,1.93044
1366781974448,1.92412
1366782034448,1.94391
1366782094448,1.95418
1366782154448,1.94600
1366782214448,1.94133
1366782274448,1.94365
1366782334448,1.95541
1366782394448,1.95912
1366782454448,1.96089
1366782514448,1.96472
1366782574448,1.95099
1366782634448,1.95038
1366782694448,1.94450
1366782754448,1.97887
1366782814448,2.02937
1366782874448,1.96173
1366782934448,1.96652
1366782994448,1.94485
1366783054448,1.96590
1366783114448,1.96476
1366783174448,1.95388
1366783234459,1.97804
1366783294459,1.97419
1366783354459,1.74147
1366783414459,1.94779
1366783474459,1.95841
1366783534459,1.95488
1366783594459,1.95141
1366783654459,1.97372
1366783714459,1.95832
1366783774459,1.98382
1366783834459,1.95765
1366783894459,1.96981
1366783954459,1.95886
1366784014459,1.98329
1366784074459,1.97469
1366784134459,1.98122
1366784194459,1.96938
1366784254459,1.98232
1366784314459,1.93184
1366784374459,1.96759
1366784434459,1.96849
1366784494459,1.98044
1366784554459,1.92795
1366784614459,1.94504
1366784674459,1.96028
1366784734459,1.93476
1366784794459,1.94383
1366784854459,1.96871
1366784914459,1.95391
1366784974459,1.95688
1366785034459,1.97612
1366785094459,1.97833
1366785154459,1.95837
1366785214459,1.96291
1366785274459,1.95531
1366785334459,1.96839
1366785394459,1.94976
1366785454459,2.01308
1366785514459,1.95438
1366785574459,1.94279
1366785634459,1.96725
1366785694459,1.97191
1366785754459,1.95931
1366785814459,1.98476
1366785874459,1.95532
1366785934459,1.96208
1366785994459,1.94983
1366786054459,1.97213
1366786114459,1.97076
1366786174459,1.98235
1366786234459,1.96525
1366786294459,1.95177
1366786354459,1.96055
1366786414459,1.95129
1366786474459,1.97841
1366786534459,1.98640
1366786594459,1.95274
1366786654459,1.96442
1366786714459,1.97392
1366786774459,1.98038
1366786834470,1.96021
1366786894470,1.98587
1366786954470,1.97494
1366787014470,1.97138
1366787074470,1.95392
1366787134470,1.97828
1366787194470,1.93855
1366787254470,1.98002
1366787314470,1.96326
1366787374470,1.96686
1366787434470,1.95937
1366787494470,1.94548
1366787554470,1.95548
1366787614470,1.96534
1366787674470,1.97708
1366787734470,1.96604
1366787794470,1.96938
1366787854470,1.95889
1366787914470,1.96213
1366787974470,2.12909
1366788034470,1.95899
1366788094470,1.97011
1366788154470,1.96008
1366788214470,1.95119
1366788274470,1.97639
1366788334470,1.94365
1366788394470,1.96159
1366788454470,1.92122
1366788514470,1.90952
1366788574470,1.96967
1366788634470,1.96634
1366788694470,1.97785
1366788754470,1.94325
1366788814470,1.95901
1366788874470,1.97445
1366788934470,1.94895
1366788994470,1.96814
1366789054470,1.95483
1366789114470,1.94869
1366789174470,1.96569
1366789234470,1.93436
1366789294470,1.94576
1366789354470,1.93235
1366789414470,1.94749
1366789474470,1.95540
1366789534470,1.94142
1366789594470,1.92886
1366789654470,1.93520
1366789714470,1.93131
1366789774470,1.95453
1366789834470,1.94326
1366789894470,1.93369
1366789954470,1.95384
1366790014470,1.96616
1366790074470,1.94758
1366790134470,1.95576
1366790194470,1.95028
1366790254470,1.94300
1366790314470,1.96836
1366790374470,1.92989
1366790434480,1.93382
1366790494480,1.93825
1366790554480,1.94260
1366790614480,1.93837
1366790674480,1.94421
1366790734480,1.91177
1366790794480,1.93220
1366790854480,1.92992
1366790914480,1.94417
1366790974480,1.92315
1366791034480,1.96043
1366791094480,1.96282
1366791154480,1.93662
1366791214480,1.95792
1366791274480,1.93952
1366791334480,1.93116
1366791394480,1.94479
1366791454480,1.94530
1366791514480,1.92429
1366791574480,1.95703
1366791634480,1.94651
1366791694480,1.93230
1366791754480,1.93239
1366791814480,1.93994
1366791874480,1.93809
1366791934480,1.92457
1366791994480,1.94228
1366792054480,1.93722
1366792114480,1.93843
1366792174480,1.97133
1366792234480,1.95603
1366792294480,1.92735
1366792354480,1.96624
1366792414480,1.94356
1366792474480,1.94621
1366792534480,1.95477
1366792594480,1.94884
1366792654480,1.91152
1366792714480,1.92254
1366792774480,1.93733
1366792834480,1.92367
1366792894480,1.94093
1366792954480,1.94794
1366793014480,1.97524
1366793074480,1.95406
1366793134480,1.94894
1366793194480,1.93300
1366793254480,1.91938
1366793314480,1.94531
1366793374480,1.94279
1366793434480,1.95205
1366793494480,1.94142
1366793554480,1.94416
1366793614480,1.96299
1366793674480,1.93909
1366793734480,1.94627
1366793794480,1.93087
1366793854480,1.94490
1366793914480,1.95084
1366793974480,1.94855
1366794034491,1.94818
1366794094491,1.97063
1366794154491,1.95159
1366794214491,1.95288
1366794274491,1.93320
1366794334491,1.93078
1366794394491,1.93417
1366794454491,1.92997
1366794514491,1.95586
1366794574491,1.93025
1366794634491,1.93392
1366794694491,1.95273
1366794754491,1.97218
1366794814491,1.95218
1366794874491,1.93726
1366794934491,1.94746
1366794994491,1.95979
1366795054491,1.96848
1366795114491,1.95056
1366795174491,1.94593
1366795234491,1.98512
1366795294491,1.93963
1366795354491,1.95398
1366795414491,1.97042
1366795474491,1.96293
1366795534491,1.96698
1366795594491,1.95530
1366795654491,1.94290
1366795714491,1.96579
1366795774491,1.95395
1366795834491,1.95433
1366795894491,1.95261
1366795954491,1.95158
1366796014491,1.97891
1366796074491,1.98092
1366796134491,1.96554
1366796194491,1.94951
1366796254491,1.98098
1366796314491,1.97636
1366796374491,1.98463
1366796434491,1.97707
1366796494491,1.95952
1366796554491,1.98308
1366796614491,1.96842
1366796674491,1.94811
1366796734491,1.96299
1366796794491,1.95678
1366796854491,1.96170
1366796914491,1.98691
1366796974491,1.94471
1366797034491,1.95365
1366797094491,1.95184
1366797154491,1.96984
1366797214491,1.96039
1366797274491,1.94206
1366797334491,1.97130
1366797394491,1.94084
1366797454491,1.97407
1366797514491,1.95489
1366797574491,1.97594
1366797634502,1.95933
1366797694502,1.95341
1366797754502,1.94894
1366797814502,1.97228
1366797874502,1.96062
1366797934502,1.92729
1366797994502,1.95499
1366798054502,1.94857
1366798114502,1.94615
1366798174502,1.95047
1366798234502,1.96240
1366798294502,1.93005
1366798354502,1.95740
1366798414502,1.94780
1366798474502,1.96542
1366798534502,1.99841
1366798594502,1.95621
1366798654502,1.97209
1366798714502,1.95625
1366798774502,1.96836
1366798834502,1.96392
1366798894502,1.98077
1366798954502,1.97651
1366799014502,1.96014
1366799074502,1.98053
1366799134502,1.98157
1366799194502,1.98761
1366799254502,1.95351
1366799314502,1.96708
1366799374502,1.98352
1366799434502,1.98777
1366799494502,1.96913
1366799554502,1.97197
1366799614502,1.97003
1366799674502,1.96390
1366799734502,1.95363
1366799794502,1.95948
1366799854502,1.93895
1366799914502,1.95898
1366799974502,1.95535
1366800034502,2.00720
1366800094502,1.95089
1366800154502,1.96378
1366800214502,1.95616
1366800274502,1.96146
1366800334502,1.98681
1366800394502,1.95143
1366800454502,1.97189
1366800514502,1.96629
1366800574502,1.99270
1366800634502,2.02611
1366800694502,1.95232
1366800754502,1.95215
1366800814502,1.93521
1366800874502,1.96751
1366800934502,1.95550
1366800994502,1.96631
1366801054502,1.98408
1366801114502,1.97279
1366801174502,1.95490
1366801234513,1.95916
1366801294512,1.97047
1366801354512,1.97322
1366801414512,1.98892
1366801474512,1.95669
1366801534512,1.95711
1366801594512,1.96100
1366801654513,1.94764
1366801714513,1.96971
1366801774513,1.99132
1366801834513,1.95933
1366801894513,1.96807
1366801954513,1.99143
1366802014513,1.96861
1366802074513,1.95264
1366802134513,1.95444
1366802194513,1.96350
1366802254513,1.94927
1366802314513,1.99098
1366802374513,1.97519
1366802434513,1.97844
1366802494513,1.97013
1366802554513,1.97934
1366802614513,1.97034
1366802674512,1.96007
1366802734512,1.98947
1366802794512,1.97838
1366802854512,2.06821
1366802914512,1.96318
1366802974512,1.99602
1366803034513,2.01997
1366803094513,1.97324
1366803154513,1.98581
1366803214513,1.96454
1366803274513,1.98467
1366803334513,1.99754
1366803394513,1.99911
1366803454513,1.99852
1366803514513,1.98397
1366803574513,2.00061
1366803634513,1.98862
1366803694513,1.96222
1366803754513,2.00355
1366803814513,1.99978
1366803874513,2.00123
1366803934513,1.97351
1366803994512,1.99776
1366804054512,2.01515
1366804114512,1.99126
1366804174512,1.99235
1366804234512,1.97463
1366804294512,1.96652
1366804354513,1.99791
1366804414513,1.98464
1366804474513,1.98234
1366804534513,1.99489
1366804594513,1.98976
1366804654513,1.98920
1366804714513,1.97459
1366804774513,2.00438
1366804834523,2.03509
1366804894523,2.01485
1366804954523,2.01678
1366805014523,1.98822
1366805074523,2.00164
1366805134523,2.00755
1366805194523,1.97470
1366805254523,1.98905
1366805314523,1.98053
1366805374523,1.98439
1366805434523,2.01425
1366805494523,1.98212
1366805554523,1.99904
1366805614523,2.00767
1366805674523,1.99460
1366805734523,1.97950
1366805794523,1.98290
1366805854523,2.07198
1366805914523,2.03253
1366805974523,2.01563
1366806034523,2.02414
1366806094523,1.99688
1366806154523,2.02616
1366806214523,2.01122
1366806274523,2.00959
1366806334523,2.00338
1366806394523,2.00710
1366806454523,1.98720
1366806514523,1.99756
1366806574523,2.01844
1366806634523,2.01142
1366806694523,1.98171
1366806754523,1.99035
1366806814523,1.99880
1366806874523,1.98940
1366806934523,1.98992
1366806994523,1.99126
1366807054523,1.98816
1366807114523,2.00324
1366807174523,2.00761
1366807234523,2.01006
1366807294523,2.00254
1366807354523,2.01789
1366807414523,1.99909
1366807474523,1.99359
1366807534523,2.00423
1366807594523,2.00551
1366807654523,2.00876
1366807714523,1.99297
1366807774523,1.98815
1366807834523,1.99599
1366807894523,1.99489
1366807954523,1.99251
1366808014523,2.00369
1366808074523,1.98499
1366808134523,1.99787
1366808194523,2.01746
1366808254523,2.00751
1366808314523,2.01264
1366808374523,2.01013
1366808434534,2.00540
1366808494534,1.97156
1366808554534,1.93346
1366808614534,1.99951
1366808674534,1.99918
1366808734534,2.00785
1366808794534,1.97991
1366808854534,1.99009
1366808914534,1.99343
1366808974534,1.99876
1366809034534,1.97951
1366809094534,2.00317
1366809154534,2.00509
1366809214534,2.00018
1366809274534,1.99083
1366809334534,1.97100
1366809394534,1.99137
1366809454534,2.01584
1366809514534,2.00095
1366809574534,1.98956
1366809634534,2.01470
1366809694534,1.98550
1366809754534,2.00757
1366809814534,2.01144
1366809874534,1.99108
1366809934534,1.99821
1366809994534,2.00924
1366810054534,1.99732
1366810114534,2.01527
1366810174534,2.01729
1366810234534,2.01859
1366810294534,2.01923
1366810354534,1.99877
1366810414534,2.00725
1366810474534,2.00417
1366810534534,2.00890
1366810594534,2.00762
1366810654534,1.99850
1366810714534,2.00038
1366810774534,2.01264
1366810834534,2.00327
1366810894534,2.02238
1366810954534,2.01597
1366811014534,1.98228
1366811074534,1.99136
1366811134534,2.01117
1366811194534,2.00915
1366811254534,2.03497
1366811314534,2.02359
1366811374534,1.99496
1366811434534,1.99652
1366811494534,2.02025
1366811554534,2.01188
1366811614534,2.00122
1366811674534,2.00622
1366811734534,2.00960
1366811794534,1.99606
1366811854534,1.99567
1366811914534,1.99892
1366811974534,2.00532
1366812034544,2.03635
1366812094544,2.00789
1366812154544,2.00303
1366812214544,1.99949
1366812274544,2.01064
1366812334544,2.02598
1366812394544,1.98238
1366812454544,1.98925
1366812514544,2.00584
1366812574544,1.98333
1366812634544,2.01796
1366812694544,2.00815
1366812754544,2.01635
1366812814544,2.00914
1366812874544,2.01769
1366812934544,1.99736
1366812994544,2.00822
1366813054544,2.00231
1366813114544,2.01710
1366813174544,2.00284
1366813234544,2.01193
1366813294544,1.98985
1366813354544,2.00581
1366813414544,1.99900
1366813474544,1.99623
1366813534544,1.98849
1366813594544,1.97454
1366813654544,2.01453
1366813714544,1.99284
1366813774544,2.00736
1366813834544,2.01935
1366813894544,2.00388
1366813954544,1.97421
1366814014544,2.00038
1366814074544,1.99625
1366814134544,2.00538
1366814194544,1.99788
1366814254544,1.98746
1366814314544,2.00513
1366814374544,1.98638
1366814434544,2.01208
1366814494544,1.98578
1366814554544,1.99678
1366814614544,1.99561
1366814674544,2.00573
1366814734544,1.98341
1366814794544,2.01708
1366814854544,1.99743
1366814914544,1.98772
1366814974544,1.99784
1366815034544,1.99703
1366815094544,2.00267
1366815154544,2.02809
1366815214544,2.02531
1366815274544,2.00843
1366815334544,2.00611
1366815394544,2.01303
1366815454544,1.96695
1366815514544,2.01275
1366815574544,2.00056
1366815634555,2.00130
1366815694555,2.01811
1366815754555,2.01403
1366815814555,2.02185
1366815874555,2.00692
1366815934555,1.99464
1366815994555,2.02112
1366816054555,2.00050
1366816114555,2.00799
1366816174555,2.01302
1366816234555,2.00102
1366816294555,1.99542
1366816354555,1.99203
1366816414555,1.98533
1366816474555,1.99035
1366816534555,2.00937
1366816594555,1.96799
1366816654555,1.97602
1366816714555,1.98329
1366816774555,1.96937
1366816834555,2.00130
1366816894555,2.00291
1366816954555,2.00993
1366817014555,1.98754
1366817074555,1.97922
1366817134555,1.97733
1366817194555,2.01874
1366817254555,1.98428
1366817314555,1.96418
1366817374555,1.98778
1366817434555,1.98061
1366817494555,1.97746
1366817554555,1.95309
1366817614555,2.00981
1366817674555,1.99375
1366817734555,1.98299
1366817794555,2.01214
1366817854555,1.97420
1366817914555,1.96149
1366817974555,1.99244
1366818034555,1.97935
1366818094555,1.98054
1366818154555,1.98920
1366818214555,1.98582
1366818274555,1.99055
1366818334555,1.97218
1366818394555,1.98781
1366818454555,1.97769
1366818514555,2.11750
1366818574555,2.07752
1366818634555,1.98124
1366818694555,1.97500
1366818754555,1.97896
1366818814555,1.98045
1366818874555,1.99752
1366818934555,1.96986
1366818994555,1.98270
1366819054555,1.97279
1366819114555,1.99073
1366819174555,2.00235
1366819234566,1.97086
1366819294566,1.97228
1366819354566,1.99181
1366819414566,1.98288
1366819474566,1.97098
1366819534566,2.00999
1366819594566,1.98741
1366819654566,1.98525
1366819714566,1.99210
1366819774566,1.97434
1366819834566,1.98518
1366819894566,1.96552
1366819954566,1.98708
1366820014566,1.98300
1366820074566,1.98663
1366820134566,1.97543
1366820194566,1.99037
1366820254566,1.97492
1366820314566,1.97801
1366820374566,1.98459
1366820434566,1.97089
1366820494566,2.01614
1366820554566,1.98416
1366820614566,1.98728
1366820674566,2.02044
1366820734566,1.96199
1366820794566,1.97302
1366820854566,1.96227
1366820914566,1.96993
1366820974566,2.00040
1366821034566,2.02061
1366821094566,2.05523
1366821154566,1.98873
1366821214566,2.00515
1366821274566,1.98856
1366821334566,2.00305
1366821394566,1.99469
1366821454566,2.00682
1366821514566,2.00491
1366821574566,1.99272
1366821634566,2.01510
1366821694566,2.00735
1366821754566,1.99760
1366821814566,1.98893
1366821874566,2.00330
1366821934566,2.00065
1366821994566,2.02255
1366822054566,1.99656
1366822114566,2.00376
1366822174566,2.00406
1366822234566,2.01417
1366822294566,2.02880
1366822354566,1.99143
1366822414566,2.02750
1366822474566,2.01813
1366822534566,2.01972
1366822594566,2.03151
1366822654566,2.01175
1366822714566,2.00957
1366822774566,2.03129
1366822834576,2.01970
1366822894576,2.01811
1366822954576,2.02860
1366823014576,2.03207
1366823074576,2.01953
1366823134576,2.00706
1366823194576,2.00765
1366823254576,1.99478
1366823314576,2.01866
1366823374576,2.04153
1366823434576,1.99250
1366823494576,1.94443
1366824034576,2.03394
1366824094576,2.02626
1366824154576,2.03496
1366824214576,2.04473
1366824274576,2.02191
1366824334576,2.02104
1366824394576,2.01960
1366824454576,2.02901
1366824514576,2.04226
1366824574576,2.01830
1366824634576,2.24609
1366824694576,2.04342
1366824754576,2.03199
1366824814576,2.05667
1366824874576,2.05350
1366824934576,2.05406
1366824994576,2.32766
1366825054576,2.05131
1366825114576,2.18527
1366825174576,2.03111
1366825234576,2.05128
1366825294576,2.04843
1366825354576,2.06614
1366825414576,2.05383
1366825474576,2.06465
1366825534576,2.04194
1366825594576,2.04585
1366825654576,2.04775
1366825714576,2.04616
1366825774576,2.04834
1366825834576,2.04766
1366825894576,2.05185
1366825954576,2.05865
1366826014576,2.02683
1366826074576,2.05637
1366826134576,2.04688
1366826194576,2.05365
1366826254576,2.03501
1366826314576,2.09127
1366826374576,2.03529
1366826434587,2.03430
1366826494587,2.06005
1366826554587,2.03373
1366826614587,2.04513
1366826674587,2.04361
1366826734587,2.03891
1366826794587,2.04776
1366826854587,2.07681
1366826914587,2.07396
1366826974587,2.05236
1366827034587,2.03932
1366827094587,2.06152
1366827154587,2.04806
1366827214587,2.06270
1366827274587,2.04085
1366827334587,2.07524
1366827394587,2.04862
1366827454587,2.04038
1366827514587,2.04865
1366827574587,2.13621
1366827634587,2.04060
1366827694587,2.03502
1366827754587,2.05777
1366827814587,2.05162
1366827874587,2.03565
1366827934587,2.04185
1366827994587,2.04529
1366828054587,2.03147
1366828114587,2.03802
1366828174587,2.06799
1366828234587,2.05666
1366828294587,2.05784
1366828354587,2.02064
1366828414587,2.01582
1366828474587,2.05579
1366828534587,2.04703
1366828594587,2.02338
1366828654587,2.01677
1366828714587,2.05531
1366828774587,2.02943
1366828834587,2.03146
1366828894587,2.06690
1366828954587,2.03596
1366829014587,2.02777
1366829074587,2.02107
1366829134587,2.02447
1366829194587,2.03815
1366829254587,2.07096
1366829314587,2.03130
1366829374587,2.04249
1366829434587,2.04242
1366829494587,2.04677
1366829554587,2.03399
1366829614587,2.03930
1366829674587,2.03782
1366829734587,2.05036
1366829794587,2.05264
1366829854587,2.03397
1366829914587,2.05578
1366829974587,2.04507
1366830034598,2.03263
1366830094598,2.02926
1366830154598,2.04204
1366830214598,2.06151
1366830274598,2.03865
1366830334598,2.05699
1366830394598,2.04211
1366830454598,2.04669
1366830514598,2.05213
1366830574598,2.06336
1366830634598,2.04376
1366830694598,2.04341
1366830754598,2.06472
1366830814598,2.04756
1366830874598,2.03617
1366830934598,2.05714
1366830994598,2.04016
1366831054598,2.01639
1366831114598,2.04697
1366831174598,2.02850
1366831234598,2.03607
1366831294598,2.04885
1366831354598,2.06545
1366831414598,2.03980
1366831474598,2.03809
1366831534598,2.03247
1366831594598,2.02790
1366831654598,2.03088
1366831714598,2.04156
1366831774598,2.02174
1366831834598,2.03959
1366831894598,2.05766
1366831954598,2.05801
1366832014598,2.03974
1366832074598,2.03945
1366832134598,2.04212
1366832194598,2.03181
1366832254598,2.04676
1366832314598,2.03912
1366832374598,2.05392
1366832434598,2.02787
1366832494598,2.08446
1366832554598,2.04601
1366832614598,2.03879
1366832674598,2.02253
1366832734598,2.03273
1366832794598,2.04577
1366832854598,2.06039
1366832914598,2.04834
1366832974598,2.06247
1366833034598,2.04652
1366833094598,2.04652
1366833154598,2.07116
1366833214598,2.03367
1366833274598,2.04301
1366833334598,2.04379
1366833394598,2.04444
1366833454598,2.04581
1366833514598,2.05178
1366833574598,2.02529
1366833634586,2.03635
1366833694586,2.07130
1366833754586,2.03905
1366833814586,2.03507
1366833874586,2.01381
1366833934586,2.04760
1366833994586,2.03107
1366834054586,2.03363
1366834114586,2.05424
1366834174586,2.02417
1366834234586,2.02838
1366834294586,2.03273
1366834354586,2.04669
1366834414586,2.02518
1366834474586,2.00927
1366834534586,2.03250
1366834594586,2.05325
1366834654586,2.04119
1366834714586,2.05430
1366834774586,2.03131
1366834834586,2.05164
1366834894586,2.05543
1366834954586,2.04119
1366835014586,2.02798
1366835074586,2.04281
1366835134586,2.01240
1366835194586,2.04124
1366835254586,2.03916
1366835314586,2.02974
1366835374586,2.03889
1366835434586,2.07384
1366835494586,2.02483
1366835554586,2.05895
1366835614586,1.99883
1366835674586,2.04542
1366835734586,2.05881
1366835794586,2.06057
1366835854586,2.04219
1366835914586,2.03577
1366835974586,2.03144
1366836034586,2.05663
1366836094586,2.05130
1366836154586,2.03868
1366836214586,2.01007
1366836274586,2.04081
1366836334586,2.05281
1366836394586,2.03217
1366836454586,2.06456
1366836514586,2.04420
1366836574586,2.01118
1366836634586,2.04667
1366836694586,2.04349
1366836754586,2.01790
1366836814586,2.02728
1366836874586,2.05431
1366836934586,2.03478
1366836994586,2.00601
1366837054586,2.03971
1366837114586,2.07811
1366837174586,2.03575
1366837234598,2.03824
1366837294598,2.05412
1366837354598,2.04086
1366837414598,2.03011
1366837474598,2.02315
1366837534598,2.02835
1366837594598,2.01901
1366837654598,2.16958
1366837714598,2.01133
1366837774598,2.02874
1366837834598,2.05727
1366837894598,2.06879
1366837954598,2.03547
1366838014598,2.02876
1366838074598,2.03005
1366838134598,2.03686
1366838194598,2.05477
1366838254598,2.04799
1366838314598,2.04828
1366838374598,2.03254
1366838434598,2.05482
1366838494598,2.03148
1366838554598,2.03325
1366838614598,2.01971
1366838674598,2.03956
1366838734598,2.02698
1366838794598,2.02314
1366838854598,2.03165
1366838914598,2.01927
1366838974598,2.01873
1366839034598,2.02370
1366839094598,2.03129
1366839154598,2.02436
1366839214598,2.02853
1366839274598,2.03908
1366839334598,2.03120
1366839394598,2.06189
1366839454598,2.04049
1366839514598,2.03964
1366839574598,2.05674
1366839634598,2.03574
1366839694598,2.04424
1366839754598,2.05963
1366839814598,2.06325
1366839874598,2.03119
1366839934598,2.02293
1366839994598,2.04146
1366840054598,2.05060
1366840114598,2.06332
1366840174598,2.06332
1366840234598,2.05227
1366840294598,2.05427
1366840354598,2.05858
1366840414598,2.07101
1366840474598,2.02703
1366840534598,2.04727
1366840594598,2.05722
1366840654598,2.04893
1366840714598,2.04876
1366840774598,2.06882
1366840834609,2.05260
1366840894609,2.03750
1366840954609,2.06093
1366841014609,2.05404
1366841074609,2.04499
1366841134609,2.06365
1366841194609,2.06621
1366841254609,2.03420
1366841314609,2.05150
1366841374609,2.06645
1366841434609,2.05703
1366841494609,2.07006
1366841554609,2.09220
1366841614609,2.06619
1366841674609,2.06556
1366841734609,2.07319
1366841794609,2.07183
1366841854609,2.06605
1366841914609,2.05433
1366841974609,2.07794
1366842034609,2.04496
1366842094609,2.04731
1366842154609,2.04294
1366842214609,2.04817
1366842274609,2.07381
1366842334609,2.05018
1366842394609,2.08012
1366842454609,2.06793
1366842514609,2.06150
1366842574609,2.05811
1366842634609,2.06907
1366842694609,2.05264
1366842754609,2.06281
1366842814609,2.06817
1366842874609,2.07174
1366842934609,2.06245
1366842994609,2.06260
1366843054609,2.05449
1366843114609,2.08387
1366843174609,2.07011
1366843234609,2.07638
1366843294609,2.08618
1366843354609,2.07673
1366843414609,2.06944
1366843474609,2.07498
1366843534609,2.06647
1366843594609,2.08201
1366843654609,2.05661
1366843714609,2.09074
1366843774609,2.06497
1366843834609,2.09494
1366843894609,2.04732
1366843954609,2.06624
1366844014609,2.05678
1366844074609,2.05260
1366844134609,2.07095
1366844194609,2.07773
1366844254609,2.05037
1366844314609,2.09016
1366844374609,2.09129
1366844434620,2.09428
1366844494620,2.07746
1366844554620,2.06821
1366844614620,2.06181
1366844674620,2.06270
1366844734620,2.04106
1366844794620,2.07622
1366844854620,2.09130
1366844914620,2.06505
1366844974620,2.08543
1366845034620,2.05123
1366845094620,2.06882
1366845154620,2.06956
1366845214620,2.06986
1366845274620,2.07182
1366845334620,2.08430
1366845394620,2.07174
1366845454620,2.10281
1366845514620,2.07714
1366845574620,2.08825
1366845634620,2.06225
1366845694620,2.08988
1366845754620,2.10065
1366845814620,2.06718
1366845874620,2.08999
1366845934620,2.11031
1366845994620,2.09998
1366846054620,2.10147
1366846114620,2.07796
1366846174620,2.09990
1366846234620,2.06910
1366846294620,2.08143
1366846354620,2.09982
1366846414620,2.09937
1366846474620,2.09462
1366846534620,2.06721
1366846594620,2.07393
1366846654620,2.06031
1366846714620,2.09770
1366846774620,2.09033
1366846834620,2.09033
1366846894620,2.09045
1366846954620,2.07484
1366847014620,2.05849
1366847074620,2.05069
1366847134620,2.06324
1366847194620,2.08305
1366847254620,2.05571
1366847314620,2.09500
1366847374620,2.10150
1366847434620,2.09218
1366847494620,2.05846
1366847554620,2.09697
1366847614620,2.09129
1366847674620,2.07203
1366847734620,2.06070
1366847794620,2.07539
1366847854620,2.07536
1366847914620,2.06181
1366847974620,2.06644