1367020825125,2.40612
1367020885125,2.37397
1367020945125,2.40371
1367021005125,2.41613
1367021065125,2.40692
1367021125125,2.39598
1367021185125,2.38716
1367021245125,2.39799
1367021305125,2.36945
1367021365125,2.38037
1367021425125,2.36107
1367021485125,2.39596
1367021545125,2.38172
1367021605125,2.39576
1367021665125,2.38445
1367021725125,2.36403
1367021785125,2.35931
1367021845125,2.34661
1367021905125,2.36916
1367021965125,2.34835
1367022025125,2.36753
1367022085125,2.40297
1367022145125,2.37181
1367022205125,2.37344
1367022265125,2.33595
1367022325125,2.34891
1367022385125,2.37332
1367022445125,2.33758
1367022505125,2.33770
1367022565125,2.36596
1367022625125,2.36535
1367022685125,2.35704
1367022745125,2.33726
1367022805125,2.36188
1367022865125,2.34165
1367022925125,2.35422
1367022985125,2.37459
1367023045125,2.33026
1367023105125,2.34527
1367023165125,2.32376
1367023225125,2.32578
1367023285125,2.32345
1367023345125,2.33700
1367023405125,2.31273
1367023465125,2.36578
1367023525125,2.38797
1367023585125,2.32280
1367023645125,2.33030
1367023705125,2.33467
1367023765125,2.34811
1367023825125,2.36639
1367023885125,2.35163
1367023945125,2.32181
1367024005125,2.34668
1367024065125,2.35858
1367024125125,2.34427
1367024185125,2.34755
1367024245125,2.35061
1367024305125,2.38710
1367024365125,2.33181
1367024425136,2.33220
1367024485136,2.37306
1367024545136,2.35389
1367024605136,2.31717
1367024665136,2.37745
1367024725136,2.36034
1367024785136,2.34680
1367024845136,2.34563
1367024905136,2.33485
1367024965136,2.36314
1367025025136,2.35219
1367025085136,2.38188
1367025145136,2.33565
1367025205136,2.38552
1367025265136,2.34608
1367025325136,2.36591
1367025385136,2.35185
1367025445136,2.37442
1367025505136,2.36436
1367025565136,2.37158
1367025625136,2.34894
1367025685136,2.38192
1367025745136,2.37913
1367025805136,2.34300
1367025865136,2.34347
1367025925136,2.36437
1367025985136,2.35909
1367026045136,2.37043
1367026105136,2.40188
1367026165136,2.36768
1367026225136,2.36817
1367026285136,2.34356
1367026345136,2.35711
1367026405136,2.36833
1367026465136,2.37643
1367026525136,2.34078
1367026585136,2.34814
1367026645136,2.35431
1367026705136,2.36536
1367026765136,2.35342
1367026825136,2.32726
1367026885136,2.35013
1367026945136,2.37330
1367027005136,2.37605
1367027065136,2.35860
1367027125136,2.36722
1367027185136,2.52629
1367027245136,2.54284
1367027305136,2.35379
1367027365136,2.35540
1367027425136,2.37268
1367027485136,2.34554
1367027545136,2.39202
1367027605136,2.37692
1367027665136,2.34414
1367027725136,2.32976
1367027785136,2.32560
1367027845136,2.36112
1367027905136,2.37851
1367027965136,2.36582
1367028025147,2.34764
1367028085147,2.39984
1367028145147,2.34427
1367028205147,2.37030
1367028265147,2.35215
1367028325147,2.35754
1367028385147,2.35165
1367028445147,2.39952
1367028505147,2.34828
1367028565147,2.37461
1367028625147,2.40346
1367028685147,2.37321
1367028745147,2.35835
1367028805147,2.33464
1367028865147,2.35047
1367028925147,2.34398
1367028985147,2.34183
1367029045147,2.34707
1367029105147,2.33938
1367029165147,2.37314
1367029225147,2.37663
1367029285147,2.37642
1367029345147,2.35286
1367029405147,2.36473
1367029465147,2.37535
1367029525147,2.36903
1367029585147,2.34378
1367029645147,2.36775
1367029705147,2.38599
1367029765147,2.36541
1367029825147,2.36032
1367029885147,2.37876
1367029945147,2.35816
1367030005147,2.33617
1367030065147,2.60400
1367030125147,2.37261
1367030185147,2.39405
1367030245147,2.37543
1367030305147,2.36983
1367030365147,2.35752
1367030425147,2.38830
1367030485147,2.38450
1367030545147,2.35870
1367030605147,2.39157
1367030665147,2.39163
1367030725147,2.36370
1367030785147,2.39907
1367030845147,2.40847
1367030905147,2.37997
1367030965147,2.39038
1367031025147,2.37318
1367031085147,2.37980
1367031145147,2.39887
1367031205147,2.40187
1367031265147,2.37482
1367031325147,2.39445
1367031385147,2.41870
1367031445147,2.38619
1367031505147,2.38400
1367031565147,2.38576
1367031625157,2.36872
1367031685157,2.39078
1367031745157,2.38450
1367031805157,2.39120
1367031865157,2.38871
1367031925157,2.39693
1367031985157,2.40223
1367032045157,2.41867
1367032105157,2.40888
1367032165157,2.37908
1367032225157,2.38880
1367032285157,2.39294
1367032345157,2.38011
1367032405157,2.38950
1367032465157,2.41155
1367032525157,2.37666
1367032585157,2.37525
1367032645157,2.38292
1367032705157,2.39212
1367032765157,2.40679
1367032825157,2.43005
1367032885157,2.41378
1367032945157,2.38823
1367033005157,2.40540
1367033065157,2.41471
1367033125157,2.40108
1367033185157,2.37632
1367033245157,2.40098
1367033305157,2.38161
1367033365157,2.36768
1367033425157,2.38071
1367033485157,2.36974
1367033545157,2.38208
1367033605157,2.38919
1367033665157,2.38014
1367033725157,2.37308
1367033785157,2.37178
1367033845157,2.36779
1367033905157,2.37346
1367033965157,2.38771
1367034025157,2.36106
1367034085157,2.36920
1367034145157,2.39413
1367034205157,2.39986
1367034265157,2.37304
1367034325157,2.38837
1367034385157,2.37630
1367034445157,2.37150
1367034505157,2.38301
1367034565157,2.38749
1367034625157,2.38502
1367034685157,2.39297
1367034745157,2.35658
1367034805157,2.36885
1367034865157,2.37792
1367034925157,2.38612
1367034985157,2.38925
1367035045157,2.38535
1367035105157,2.39203
1367035165157,2.42199
1367035225168,2.39148
1367035285168,2.39818
1367035345168,2.37666
1367035405168,2.38635
1367035465168,2.41527
1367035525168,2.40416
1367035585168,2.38514
1367035645168,2.39994
1367035705168,2.39065
1367035765168,2.40980
1367035825168,2.40412
1367035885168,2.38886
1367035945168,2.39939
1367036005168,2.41715
1367036065168,2.38841
1367036125168,2.41447
1367036185168,2.41124
1367036245168,2.41986
1367036305168,2.37273
1367036365168,2.36231
1367036425168,2.36892
1367036485168,2.38952
1367036545168,2.40774
1367036605168,2.35921
1367036665168,2.36001
1367036725168,2.38056
1367036785168,2.40736
1367036845168,2.37979
1367036905168,2.41262
1367036965168,2.39635
1367037025168,2.41340
1367037085168,2.39675
1367037145168,2.37788
1367037205168,2.31211
1367037265168,2.39185
1367037325168,2.37218
1367037385168,2.38401
1367037445168,2.40929
1367037505168,2.37523
1367037565168,2.34389
1367037625168,2.39930
1367037685168,2.39012
1367037745168,2.37757
1367037805168,2.41166
1367037865168,2.37211
1367037925168,2.36490
1367037985168,2.39095
1367038045168,2.35665
1367038105168,2.34924
1367038165168,2.38728
1367038225168,2.38550
1367038285168,2.35038
1367038345168,2.36035
1367038405168,2.36898
1367038465168,2.37082
1367038525168,2.37625
1367038585168,2.34664
1367038645168,2.34569
1367038705168,2.32961
1367038765168,2.34744
1367038825178,2.35023
1367038885178,2.35133
1367038945178,2.33723
1367039005178,2.35521
1367039065178,2.34788
1367039125178,2.35542
1367039185178,2.35908
1367039245178,2.36524
1367039305178,2.36360
1367039365178,2.35617
1367039425178,2.34025
1367039485178,2.32348
1367039545178,2.35767
1367039605178,2.33893
1367039665178,2.34892
1367039725178,2.34419
1367039785178,2.34551
1367039845178,2.33021
1367039905178,2.34443
1367039965178,2.33255
1367040025178,2.33100
1367040085178,2.34036
1367040145178,2.31511
1367040205178,2.35670
1367040265178,2.35769
1367040325178,2.33926
1367040385178,2.32786
1367040445178,2.35839
1367040505178,2.34673
1367040565178,2.32220
1367040625178,2.35217
1367040685178,2.34371
1367040745178,2.32869
1367040805178,2.35361
1367040865178,2.35992
1367040925178,2.33979
1367040985178,2.35738
1367041045178,2.33445
1367041105178,2.33603
1367041165178,2.32148
1367041225178,2.32479
1367041285178,2.33900
1367041345178,2.32751
1367041405178,2.32930
1367041465178,2.34840
1367041525178,2.36814
1367041585178,2.35622
1367041645178,2.32659
1367041705178,2.45448
1367041765178,2.35404
1367041825178,2.33857
1367041885178,2.35519
1367041945178,2.37615
1367042005178,2.34753
1367042065178,2.33590
1367042125178,2.35917
1367042185178,2.35631
1367042245178,2.32565
1367042305178,2.33145
1367042365178,2.32505
1367042425189,2.36074
1367042485189,2.33948
1367042545189,2.36496
1367042605189,2.35077
1367042665189,2.32231
1367042725189,2.35925
1367042785189,2.37307
1367042845189,2.34829
1367042905189,2.32399
1367042965189,2.35607
1367043025189,2.35033
1367043085189,2.32478
1367043145189,2.35238
1367043205189,2.35498
1367043265189,2.35882
1367043325189,2.33965
1367043385189,2.33363
1367043445189,2.35478
1367043505189,2.33408
1367043565189,2.34075
1367043625189,2.36205
1367043685189,2.35172
1367043745189,2.33837
1367043805189,2.32319
1367043865189,2.34251
1367043925189,2.33505
1367043985189,2.33890
1367044045189,2.32559
1367044105189,2.35680
1367044165189,2.35609
1367044225189,2.34303
1367044285189,2.33823
1367044345189,2.35066
1367044405189,2.35110
1367044465189,2.34312
1367044525189,2.28181
1367044585189,2.35439
1367044645189,2.37212
1367044705189,2.35952
1367044765189,2.36809
1367044825189,2.36238
1367044885189,2.36739
1367044945189,2.33889
1367045005189,2.36339
1367045065189,2.34531
1367045125189,2.35819
1367045185189,2.37124
1367045245189,2.34870
1367045305189,2.35725
1367045365189,2.37714
1367045425189,2.34819
1367045485189,2.35242
1367045545189,2.35537
1367045605189,2.33723
1367045665189,2.36895
1367045725189,2.38404
1367045785189,2.47363
1367045845189,2.36209
1367045905189,2.35865
1367045965189,2.34721
1367046025199,2.35266
1367046085199,2.35255
1367046145199,2.38443
1367046205199,2.33961
1367046265199,2.34994
1367046325199,2.36180
1367046385199,2.36446
1367046445199,2.36379
1367046505199,2.34293
1367046565199,2.36753
1367046625199,2.36113
1367046685199,2.35300
1367046745199,2.34334
1367046805199,2.35401
1367046865199,2.37435
1367046925199,2.38560
1367046985199,2.36448
1367047045199,2.35309
1367047105199,2.37591
1367047165199,2.31780
1367047225199,2.31420
1367047285199,2.33739
1367047345199,2.31974
1367047405199,2.33014
1367047465199,2.33614
1367047525199,2.36353
1367047585199,2.33327
1367047645199,2.32348
1367047705199,2.32234
1367047765199,2.35415
1367047825199,2.35267
1367047885199,2.31667
1367047945199,2.32395
1367048005199,2.33201
1367048065199,2.32531
1367048125199,2.33696
1367048185199,2.34082
1367048245199,2.36638
1367048305199,2.34444
1367048365199,2.33973
1367048425199,2.33537
1367048485199,2.31003
1367048545199,2.31954
1367048605199,2.33911
1367048665199,2.33272
1367048725199,2.32357
1367048785199,2.34879
1367048845199,2.31526
1367048905199,2.30380
1367048965199,2.32875
1367049025199,2.35139
1367049085199,2.33070
1367049145199,2.30681
1367049205199,2.33293
1367049265199,2.32947
1367049325199,2.31266
1367049385199,2.32645
1367049445199,2.34440
1367049505199,2.31564
1367049565199,2.32856
1367049625209,2.31768
1367049685209,2.34105
1367049745209,2.34082
1367049805209,2.33866
1367049865209,2.35012
1367049925209,2.32861
1367049985209,2.33207
1367050045209,2.32734
1367050105209,2.33266
1367050165209,2.33719
1367050225209,2.34419
1367050285209,2.33815
1367050345209,2.34255
1367050405209,2.33054
1367050465209,2.32852
1367050525209,2.35086
1367050585209,2.32067
1367050645209,2.31448
1367050705209,2.33763
1367050765209,2.31895
1367050825209,2.31065
1367050885209,2.33954
1367050945209,2.31922
1367051005209,2.31862
1367051065209,2.28153
1367051125209,2.36081
1367051185209,2.32313
1367051245209,2.31764
1367051305209,2.32639
1367051365209,2.28514
1367051425209,2.33447
1367051485209,2.32510
1367051545209,2.32956
1367051605209,2.32922
1367051665209,2.31427
1367051725209,2.34129
1367051785209,2.33103
1367051845209,2.31450
1367051905209,2.29397
1367051965209,2.29315
1367052025209,2.33249
1367052085209,2.32259
1367052145209,2.32251
1367052205209,2.32380
1367052265209,2.32264
1367052325209,2.31445
1367052385209,2.31693
1367052445209,2.32643
1367052505209,2.31394
1367052565209,2.32569
1367052625209,2.30371
1367052685209,2.31109
1367052745209,2.32223
1367052805209,2.31828
1367052865209,2.30728
1367052925209,2.33420
1367052985209,2.32646
1367053045209,2.33156
1367053105209,2.31418
1367053165209,2.33496
1367053225219,2.32332
1367053285219,2.29878
1367053345219,2.31763
1367053405219,2.29808
1367053465219,2.33576
1367053525219,2.32444
1367053585219,2.30129
1367053645219,2.29342
1367053705219,2.34784
1367053765219,2.32072
1367053825219,2.34231
1367053885219,2.33273
1367053945219,2.29605
1367054005219,2.31946
1367054065219,2.30402
1367054125219,2.30878
1367054185219,2.30715
1367054245219,2.30816
1367054305219,2.32986
1367054365219,2.29769
1367054425219,2.33302
1367054485219,2.30096
1367054545219,2.29199
1367054605219,2.31386
1367054665219,2.30838
1367054725219,2.30809
1367054785219,2.29822
1367054845219,2.31928
1367054905219,2.30907
1367054965219,2.29292
1367055025219,2.30316
1367055085219,2.29709
1367055145219,2.30742
1367055205219,2.30872
1367055265219,2.30868
1367055325219,2.31825
1367055385219,2.30279
1367055445219,2.30818
1367055505219,2.33673
1367055565219,2.30363
1367055625219,2.28183
1367055685219,2.33508
1367055745219,2.29610
1367055805219,2.30617
1367055865219,2.30685
1367055925219,2.30963
1367055985219,2.31250
1367056045219,2.31538
1367056105219,2.29967
1367056165219,2.28764
1367056225219,2.32758
1367056285219,2.33209
1367056345219,2.30258
1367056405219,2.30853
1367056465219,2.31322
1367056525219,2.44653
1367056585219,2.34913
1367056645219,2.32100
1367056705219,2.32813
1367056765219,2.35237
1367056825230,2.31887
1367056885230,2.33659
1367056945230,2.31049
1367057005230,2.31172
1367057065230,2.29781
1367057125230,2.32384
1367057185230,2.31140
1367057245230,2.29599
1367057305230,2.30327
1367057365230,2.30771
1367057425230,2.28275
1367057485230,2.29217
1367057545230,2.29519
1367057605230,2.31223
1367057665230,2.32205
1367057725230,2.29441
1367057785230,2.29761
1367057845230,2.28819
1367057905230,2.30429
1367057965230,2.30670
1367058025230,2.30708
1367058085230,2.32630
1367058145230,2.30836
1367058205230,2.30661
1367058265230,2.29548
1367058325230,2.30726
1367058385230,2.31278
1367058445230,2.31469
1367058505230,2.31632
1367058565230,2.29302
1367058625230,2.32315
1367058685230,2.30540
1367058745230,2.30084
1367058805230,2.32095
1367058865230,2.31483
1367058925230,2.28584
1367058985230,2.30484
1367059045230,2.29301
1367059105230,2.31332
1367059165230,2.31222
1367059225230,2.28613
1367059285230,2.27596
1367059345230,2.31540
1367059405230,2.30659
1367059465230,2.29258
1367059525230,2.31246
1367059585230,2.28003
1367059645230,2.28301
1367059705230,2.30249
1367059765230,2.30566
1367059825230,2.29703
1367059885230,2.31468
1367059945230,2.30975
1367060005230,2.26875
1367060065230,2.27803
1367060125230,2.29812
1367060185230,2.28858
1367060245230,2.30776
1367060305230,2.28603
1367060365230,2.30907
1367060425240,2.28822
1367060485240,2.27738
1367060545240,2.27022
1367060605240,2.27002
1367060665240,2.16349
1367060725240,2.30556
1367060785240,2.29021
1367060845240,2.26566
1367060905240,2.28260
1367060965240,2.27668
1367061025240,2.29192
1367061085240,2.26955
1367061145240,2.28107
1367061205240,2.28270
1367061265240,2.28050
1367061325240,2.27690
1367061385240,2.28954
1367061445240,2.28320
1367061505240,2.30991
1367061565240,2.28433
1367061625240,2.28473
1367061685240,2.28650
1367061745240,2.29326
1367061805240,2.27100
1367061865240,2.25328
1367061925240,2.27271
1367061985240,2.25168
1367062045240,2.33767
1367062105240,2.26124
1367062165240,2.30608
1367062225240,2.29182
1367062285240,2.27566
1367062345240,2.28800
1367062405240,2.27381
1367062465240,2.26772
1367062525240,2.28530
1367062585240,2.27664
1367062645240,2.29373
1367062705240,2.29518
1367062765240,2.24871
1367062825240,2.28514
1367062885240,2.27183
1367062945240,2.26831
1367063005240,2.28822
1367063065240,2.31044
1367063125240,2.28454
1367063185240,2.26831
1367063245240,2.27957
1367063305240,2.26093
1367063365240,2.27718
1367063425240,2.28832
1367063485240,2.27803
1367063545240,2.26515
1367063605240,2.29664
1367063665240,2.30847
1367063725240,2.28351
1367063785240,2.28223
1367063845240,2.29686
1367063905240,2.29090
1367063965240,2.28617
1367064025250,2.29596
1367064085250,2.30467
1367064145250,2.27805
1367064205250,2.31048
1367064265250,2.31156
1367064325250,2.31094
1367064385250,2.28756
1367064445250,2.29699
1367064505250,2.30309
1367064565250,2.28977
1367064625250,2.29087
1367064685250,2.29879
1367064745250,2.29072
1367064805250,2.31981
1367064865250,2.29160
1367064925250,2.29919
1367064985250,2.29974
1367065045250,2.28343
1367065105250,2.32414
1367065165250,2.31090
1367065225250,2.29672
1367065285250,2.28861
1367065345250,2.30811
1367065405250,2.29833
1367065465250,2.32107
1367065525250,2.28977
1367065585250,2.28683
1367065645250,2.29971
1367065705250,2.28531
1367065765250,2.30362
1367065825250,2.28195
1367065885250,2.29879
1367065945250,2.29783
1367066005250,2.29212
1367066065250,2.29723
1367066125250,2.33928
1367066185250,2.32658
1367066245250,2.32588
1367066305250,2.29198
1367066365250,2.28428
1367066425250,2.29575
1367066485250,2.29356
1367066545250,2.29925
1367066605250,2.33338
1367066665250,2.31963
1367066725250,2.31903
1367066785250,2.34413
1367066845250,2.31467
1367066905250,2.33139
1367066965250,2.33256
1367067025250,2.33449
1367067085250,2.32982
1367067145250,2.31662
1367067205250,2.32250
1367067265250,2.32373
1367067325250,2.32702
1367067385250,2.31858
1367067445250,2.33022
1367067505250,2.32468
1367067565250,2.36522
1367067625260,2.33309
1367067685260,2.33366
1367067745260,2.34507
1367067805260,2.33681
1367067865260,2.34755
1367067925260,2.33411
1367067985260,2.35337
1367068045260,2.33265
1367068105260,2.33097
1367068165260,2.34415
1367068225260,2.32623
1367068285260,2.32632
1367068345260,2.33813
1367068405260,2.32455
1367068465260,2.34251
1367068525260,2.32715
1367068585260,2.34728
1367068645260,2.32727
1367068705260,2.33023
1367068765260,2.33280
1367068825260,2.36919
1367068885260,2.33341
1367068945260,2.33710
1367069005260,2.32560
1367069065260,2.32135
1367069125260,2.34286
1367069185260,2.32054
1367069245260,2.33582
1367069305260,2.34529
1367069365260,2.33362
1367069425260,2.32622
1367069485260,2.31063
1367069545260,2.33772
1367069605260,2.32738
1367069665260,2.34740
1367069725260,2.35321
1367069785260,2.28887
1367069845260,2.35254
1367069905260,2.35353
1367069965260,2.34170
1367070025260,2.32653
1367070085260,2.34815
1367070145260,2.33448
1367070205260,2.30680
1367070265260,2.30960
1367070325260,2.31215
1367070385260,2.34883
1367070445260,2.32333
1367070505260,2.32829
1367070565260,2.32574
1367070625260,2.35099
1367070685260,2.34396
1367070745260,2.34510
1367070805260,2.31978
1367070865260,2.35618
1367070925260,2.34973
1367070985260,2.33802
1367071045260,2.33121
1367071105260,2.33056
1367071165260,2.35193
1367071225270,2.33856
1367071285270,2.33243
1367071345270,2.35949
1367071405270,2.30067
1367071465270,2.34865
1367071525270,2.34582
1367071585270,2.35733
1367071645270,2.34073
1367071705270,2.34057
1367071765270,2.35515
1367071825270,2.33633
1367071885270,2.36034
1367071945270,2.35995
1367072005270,2.35571
1367072065270,2.33489
1367072125270,2.32682
1367072185270,2.34607
1367072245270,2.36699
1367072305270,2.34919
1367072365270,2.34310
1367072425270,2.37481
1367072485270,2.32438
1367072545270,2.35720
1367072605270,2.35216
1367072665270,2.37518
1367072725270,2.36484
1367072785270,2.33594
1367072845270,2.35026
1367072905270,2.33758
1367072965270,2.36521
1367073025270,2.35756
1367073085270,2.35984
1367073145270,2.33880
1367073205270,2.37268
1367073265270,2.35778
1367073325270,2.37323
1367073385270,2.34969
1367073445270,2.36244
1367073505270,2.35961
1367073565270,2.35730
1367073625270,2.37736
1367073685270,2.32310
1367073745270,2.36347
1367073805270,2.37180
1367073865270,2.37218
1367073925270,2.37297
1367073985270,2.36025
1367074045270,2.37113
1367074105270,2.37061
1367074165270,2.37358
1367074225270,2.37643
1367074285270,2.39792
1367074345270,2.38927
1367074405270,2.33060
1367074465270,2.36830
1367074525270,2.37964
1367074585270,2.38682
1367074645270,2.37775
1367074705270,2.37885
1367074765270,2.39184
1367074825280,2.39038
1367074885280,2.37620
1367074945280,2.36427
1367075005280,2.40697
1367075065280,2.37993
1367075125280,2.39540
1367075185280,2.38825
1367075245280,2.38153
1367075305280,2.38100
1367075365280,2.37851
1367075425280,2.35506
1367075485280,2.37974
1367075545280,2.38913
1367075605280,2.38704
1367075665280,2.35275
1367075725280,2.45700
1367075785280,2.35508
1367075845280,2.39423
1367075905280,2.38012
1367075965280,2.41549
1367076025280,2.39250
1367076085280,2.38692
1367076145280,2.38651
1367076205280,2.39348
1367076265280,2.38223
1367076325280,2.38110
1367076385280,2.36238
1367076445280,2.38913
1367076505280,2.37920
1367076565280,2.40099
1367076625280,2.40431
1367076685280,2.40045
1367076745280,2.39240
1367076805280,2.40999
1367076865280,2.36667
1367076925280,2.39985
1367076985280,2.38768
1367077045280,2.40532
1367077105280,2.40496
1367077165280,2.37971
1367077225280,2.43060
1367077285280,2.40367
1367077345280,2.40954
1367077405280,2.41061
1367077465280,2.40192
1367077525280,2.41207
1367077585280,2.40650
1367077645280,2.41061
1367077705280,2.41834
1367077765280,2.42444
1367077825280,2.39153
1367077885280,2.42453
1367077945280,2.44276
1367078005280,2.40934
1367078065280,2.40277
1367078125280,2.40621
1367078185280,2.42776
1367078245280,2.42140
1367078305280,2.44234
1367078365280,2.44117
1367078425290,2.42057
1367078485290,2.43157
1367078545290,2.44872
1367078605290,2.41754
1367078665290,2.47450
1367078725290,2.48901
1367078785290,2.47141
1367078845290,2.46258
1367078905290,2.45222
1367078965290,2.47638
1367079025290,2.41597
1367079085290,2.42672
1367079145290,2.47023
1367079205290,2.42619
1367079265290,2.43432
1367079325290,2.47270
1367079385290,2.44917
1367079445290,2.45718
1367079505290,2.55113
1367079565290,2.52896
1367079625290,2.45781
1367079685290,2.43994
1367079745290,2.45229
1367079805290,2.49251
1367079865290,2.49369
1367079925290,2.44962
1367079985290,2.49463
1367080045290,2.50564
1367080105290,2.48294
1367080165290,2.45891
1367080225290,2.46189
1367080285290,2.46045
1367080345290,2.48805
1367080405290,2.51837
1367080465290,2.48343
1367080525290,2.49528
1367080585290,2.46653
1367080645290,2.50052
1367080705290,2.52009
1367080765290,2.48865
1367080825290,2.47503
1367080885290,2.48106
1367080945290,2.49361
1367081005290,2.49523
1367081065290,2.47361
1367081125290,2.52912
1367081185290,2.50073
1367081245290,2.48793
1367081305290,2.52035
1367081365290,2.46668
1367081425290,2.50040
1367081485290,2.50970
1367081545290,2.51143
1367081605290,2.50525
1367081665290,2.49614
1367081725290,2.47850
1367081785290,2.51429
1367081845290,2.51224
1367081905290,2.49315
1367081965290,2.50688
1367082025300,2.49502
1367082085300,2.48503
1367082145300,2.49450
1367082205300,2.52288
1367082265300,2.44814
1367082325300,2.49573
1367082385300,2.51307
1367082445300,2.51157
1367082505300,2.48169
1367082565300,2.49042
1367082625300,2.51204
1367082685300,2.48730
1367082745300,2.47840
1367082805300,2.48512
1367082865300,2.46979
1367082925300,2.53542
1367082985300,2.49863
1367083045300,2.47445
1367083105300,2.44693
1367083165300,2.49089
1367083225300,2.47864
1367083285300,2.46237
1367083345300,2.51991
1367083405300,2.48458
1367083465300,2.48016
1367083525300,2.46822
1367083585300,2.51144
1367083645300,2.48674
1367083705300,2.47923
1367083765300,2.48471
1367083825300,2.46728
1367083885300,2.47649
1367083945300,2.45935
1367084005300,2.43669
1367084065300,2.46316
1367084125300,2.47065
1367084185300,2.45099
1367084245300,2.46737
1367084305300,2.46782
1367084365300,2.49174
1367084425300,2.45807
1367084485300,2.47407
1367084545300,2.48089
1367084605300,2.45689
1367084665300,2.48710
1367084725300,2.48191
1367084785300,2.49295
1367084845300,2.51503
1367084905300,2.48211
1367084965300,2.44696
1367085025300,2.46226
1367085085300,2.46750
1367085145300,2.44532
1367085205300,2.44570
1367085265300,2.50619
1367085325300,2.45851
1367085385300,2.47331
1367085445300,2.45310
1367085505300,2.45817
1367085565300,2.46907
1367085625311,2.42675
1367085685311,2.48029
1367085745311,2.44607
1367085805311,2.47551
1367085865311,2.47753
1367085925311,2.47348
1367085985311,2.41955
1367086045311,2.44480
1367086105311,2.46975
1367086165311,2.45989
1367086225311,2.45615
1367086285311,2.46491
1367086345311,2.42998
1367086405311,2.47450
1367086465311,2.49697
1367086525311,2.45749
1367086585311,2.47358
1367086645311,2.47857
1367086705311,2.45730
1367086765311,2.49678
1367086825311,2.46676
1367086885311,2.45260
1367086945311,2.44808
1367087005311,2.48021
1367087065311,2.47772
1367087125311,2.45131
1367087185311,2.48221
1367087245311,2.45951
1367087305311,2.45099
1367087365311,2.45366
1367087425311,2.44658
1367087485311,2.46974
1367087545311,2.44923
1367087605311,2.48579
1367087665311,2.41980
1367087725311,2.45939
1367087785311,2.47808
1367087845311,2.49420
1367087905311,2.48539
1367087965311,2.46234
1367088025311,2.45764
1367088085311,2.45509
1367088145311,2.46893
1367088205311,2.43178
1367088265311,2.50348
1367088325311,2.42843
1367088385311,2.47729
1367088445311,2.43947
1367088505311,2.46688
1367088565311,2.44662
1367088625311,2.45505
1367088685311,2.47681
1367088745311,2.42465
1367088805311,2.46439
1367088865311,2.42030
1367088925311,2.43905
1367088985311,2.48727
1367089045311,2.45197
1367089105311,2.49152
1367089165311,2.43310
1367089225321,2.40812
1367089285321,2.40353
1367089345321,2.44729
1367089405321,2.44898
1367089465321,2.39434
1367089525321,2.42515
1367089585321,2.43712
1367089645321,2.45417
1367089705321,2.41160
1367089765321,2.45075
1367089825321,2.43380
1367089885321,2.42055
1367089945321,2.42254
1367090005321,2.43793
1367090065321,2.40445
1367090125321,2.47208
1367090185321,2.42645
1367090245321,2.41559
1367090305321,2.47097
1367090365321,2.43031
1367090425321,2.38332
1367090485321,2.41861
1367090545321,2.42857
1367090605321,2.39453
1367090665321,2.41718
1367090725321,2.40551
1367090785321,2.40547
1367090845321,2.40283
1367090905321,2.39619
1367090965321,2.41308
1367091025321,2.45743
1367091085321,2.39865
1367091145321,2.40627
1367091205321,2.40350
1367091265321,2.39757
1367091325321,2.42337
1367091385321,2.40536
1367091445321,2.42579
1367091505321,2.41321
1367091565321,2.39364
1367091625321,2.39439
1367091685321,2.40086
1367091745321,2.38492
1367091805321,2.39098
1367091865321,2.39462
1367091925321,2.40000
1367091985321,2.36747
1367092045321,2.41562
1367092105321,2.38548
1367092165321,2.38486
1367092225321,2.40235
1367092285321,2.36642
1367092345321,2.35471
1367092405321,2.38522
1367092465321,2.38577
1367092525321,2.38619
1367092585321,2.39578
1367092645321,2.39079
1367092705321,2.40754
1367092765321,2.38255
1367092825332,2.37379
1367092885332,2.41007
1367092945332,2.38840
1367093005332,2.40314
1367093065332,2.38915
1367093125332,2.39750
1367093185332,2.37681
1367093245332,2.38263
1367093305332,2.35202
1367093365332,2.38397
1367093425332,2.35885
1367093485332,2.35651
1367093545332,2.37389
1367093605332,2.50884
1367093665332,2.38168
1367093725332,2.35616
1367093785332,2.36911
1367093845332,2.39588
1367093905332,2.38035
1367093965332,2.36864
1367094025332,2.36291
1367094085332,2.36100
1367094145332,2.38348
1367094205332,2.37571
1367094265332,2.39747
1367094325332,2.36707
1367094385332,2.38700
1367094445332,2.38142
1367094505332,2.35456
1367094565332,2.39144
1367094625332,2.36385
1367094685332,2.38329
1367094745332,2.36745
1367094805332,2.35871
1367094865332,2.37007
1367094925332,2.34915
1367094985332,2.35939
1367095045332,2.35854
1367095105332,2.38481
1367095165332,2.34775
1367095225332,2.37650
1367095285332,2.37541
1367095345332,2.38998
1367095405332,2.37059
1367095465332,2.35347
1367095525332,2.35930
1367095585332,2.38631
1367095645332,2.34343
1367095705332,2.36758
1367095765332,2.35415
1367095825332,2.36451
1367095885332,2.37526
1367095945332,2.34961
1367096005332,2.37740
1367096065332,2.42448
1367096125332,2.37935
1367096185332,2.35072
1367096245332,2.38798
1367096305332,2.37001
1367096365332,2.36456
1367096425343,2.36336
1367096485343,2.35933
1367096545343,2.34870
1367096605343,2.36023
1367096665343,2.34764
1367096725343,2.34926
1367096785343,2.36356
1367096845343,2.33290
1367096905343,2.36792
1367096965343,2.36792
1367097025343,2.35924
1367097085343,2.38444
1367097145343,2.37275
1367097205343,2.35760
1367097265343,2.33401
1367097325343,2.33964
1367097385343,2.33523
1367097445343,2.36529
1367097505343,2.36665
1367097565343,2.33585
1367097625343,2.36412
1367097685343,2.37138
1367097745343,2.35552
1367097805343,2.37067
1367097865343,2.36167
1367097925343,2.58161
1367097985343,2.35484
1367098045343,2.37050
1367098105343,2.35598
1367098165343,2.36580
1367098225343,2.34502
1367098285343,2.36984
1367098345343,2.33618
1367098405343,2.36564
1367098465343,2.33604
1367098525343,2.37487
1367098585343,2.34576
1367098645343,2.33770
1367098705343,2.35943
1367098765343,2.32218
1367098825343,2.32660
1367098885343,2.37327
1367098945343,2.35329
1367099005343,2.33452
1367099065343,2.35771
1367099125343,2.36662
1367099185343,2.36365
1367099245343,2.33439
1367099305343,2.34281
1367099365343,2.36553
1367099425343,2.38960
1367099485343,2.35058
1367099545343,2.33869
1367099605343,2.34268
1367099665343,2.33991
1367099725343,2.34437
1367099785343,2.35160
1367099845343,2.37278
1367099905343,2.34968
1367099965343,2.36091
1367100025355,2.34294
1367100085355,2.33925
1367100145355,2.35560
1367100205355,2.35872
1367100265355,2.37712
1367100325355,2.37485
1367100385355,2.36362
1367100445355,2.38320
1367100505355,2.36832
1367100565354,2.36462
1367100625354,2.32213
1367100685354,2.36753
1367100745354,2.39510
1367100805354,2.40304
1367100865355,2.36941
1367100925355,2.38599
1367100985355,2.38115
1367101045355,2.36468
1367101105355,2.36801
1367101165355,2.36525
1367101225355,2.34569
1367101285355,2.35688
1367101345355,2.34661
1367101405355,2.36610
1367101465355,2.36161
1367101525355,2.36843
1367101585355,2.35917
1367101645355,2.35018
1367101705355,2.35086
1367101765355,2.36085
1367101825355,2.35406
1367101885354,2.36942
1367101945354,2.36279
1367102005354,2.33977
1367102065354,2.39253
1367102125354,2.38515
1367102185354,2.38303
1367102245355,2.35287
1367102305355,2.36316
1367102365355,2.34194
1367102425355,2.35680
1367102485355,2.37604
1367102545355,2.36378
1367102605355,2.31633
1367102665355,2.36338
1367102725355,2.33577
1367102785355,2.33639
1367102845355,2.39224
1367102905355,2.33440
1367102965355,2.36412
1367103025355,2.33864
1367103085355,2.36292
1367103145355,2.37243
1367103205355,2.33575
1367103265354,2.34853
1367103325354,2.35705
1367103385354,2.33353
1367103445354,2.38095
1367103505354,2.36345
1367103565355,2.36571
1367103625366,2.37802
1367103685366,2.35659
1367103745366,2.39407
1367103805366,2.36576
1367103865366,2.37671
1367103925366,2.35757
1367103985366,2.37663
1367104045366,2.37321
1367104105366,2.32936
1367104165366,2.37033
1367104225366,2.35660
1367104285366,2.30596
1367104825366,2.37947
1367104885366,2.32282
1367104945366,2.37280
1367105005366,2.40515
1367105065366,2.38821
1367105125366,2.38215
1367105185366,2.38934
1367105245366,2.43023
1367105305366,2.38113
1367105365366,2.38986
1367105425366,2.37746
1367105485366,2.36606
1367105545366,2.37019
1367105605366,2.37717
1367105665366,2.41535
1367105725366,2.38028
1367105785366,2.39496
1367105845366,2.41467
1367105905366,2.41885
1367105965366,2.39229
1367106025366,2.38421
1367106085366,2.39923
1367106145366,2.40556
1367106205366,2.36981
1367106265366,2.38318
1367106325366,2.40856
1367106385366,2.40499
1367106445366,2.39816
1367106505366,2.39901
1367106565366,2.40946
1367106625366,2.41368
1367106685366,2.40727
1367106745366,2.41702
1367106805366,2.43713
1367106865366,2.38023
1367106925366,2.40451
1367106985366,2.40544
1367107045366,2.39096
1367107105366,2.39374
1367107165366,2.41430