1368403229030,2.68663
1368403289030,2.67378
1368403349030,2.70726
1368403409030,2.67608
1368403469030,2.69024
1368403529030,2.69349
1368403589030,2.67707
1368403649030,2.69625
1368403709030,2.66858
1368403769030,2.70141
1368403829030,2.65561
1368403889030,2.67288
1368403949030,2.68195
1368404009030,2.69243
1368404069030,2.67432
1368404129030,2.68734
1368404189030,2.69745
1368404249030,2.66380
1368404309030,2.69558
1368404369030,2.68688
1368404429030,2.69262
1368404489030,2.57403
1368404549030,2.68424
1368404609030,2.66011
1368404669030,2.68016
1368404729030,2.66939
1368404789030,2.66746
1368404849030,2.69098
1368404909030,2.70064
1368404969030,2.67972
1368405029030,2.71063
1368405089030,2.66502
1368405149030,2.69488
1368405209030,2.68572
1368405269030,2.69198
1368405329030,2.68106
1368405389030,2.74028
1368405449030,2.68339
1368405509030,2.70961
1368405569030,2.70741
1368405629030,2.70586
1368405689030,2.72445
1368405749030,2.73313
1368405809030,2.71949
1368405869030,2.73154
1368405929030,2.75616
1368405989030,2.74386
1368406049030,2.70036
1368406109030,2.71843
1368406169030,2.73764
1368406229030,2.72071
1368406289030,2.73884
1368406349030,2.72554
1368406409030,2.73569
1368406469030,2.76726
1368406529030,2.76312
1368406589030,2.71678
1368406649030,2.71436
1368406709030,2.71721
1368406769030,2.69601
1368406829041,2.71216
1368406889041,2.72365
1368406949041,2.70983
1368407009041,2.71544
1368407069041,2.73838
1368407129041,2.72750
1368407189041,2.70262
1368407249041,2.71373
1368407309041,2.72761
1368407369041,2.72679
1368407429041,2.72398
1368407489041,2.68412
1368408029041,2.69849
1368408089041,2.66755
1368408149041,2.72585
1368408209041,2.68887
1368408269041,2.70528
1368408329041,2.72862
1368408389041,2.68466
1368408449041,2.70557
1368408509041,2.72072
1368408569041,2.71806
1368408629041,2.71198
1368408689041,2.72828
1368408749041,2.71781
1368408809041,2.71360
1368408869041,2.70240
1368408929041,2.67974
1368408989041,2.71697
1368409049041,2.69613
1368409109041,2.70722
1368409169041,2.67288
1368409229041,2.71016
1368409289041,2.69051
1368409349041,2.71194
1368409409041,2.68621
1368409469041,2.67086
1368409529041,2.68900
1368409589041,2.67526
1368409649041,2.66612
1368409709041,2.69815
1368409769041,2.68505
1368409829041,2.68715
1368409889041,2.69844
1368409949041,2.66924
1368410009041,2.70370
1368410069041,2.68943
1368410129041,2.68219
1368410189041,2.69688
1368410249041,2.69443
1368410309041,2.67954
1368410369041,2.67969
1368414029062,2.82452
1368414089062,2.80556
1368414149062,2.80832
1368414209062,2.78940
1368414269062,2.81163
1368414329062,2.77960
1368414389062,2.80299
1368414449062,2.78531
1368414509062,2.81988
1368414569062,2.78403
1368414629062,2.80440
1368414689062,2.76912
1368414749062,2.80876
1368414809062,2.77840
1368414869062,2.78072
1368414929062,2.79597
1368414989062,2.78082
1368415049062,2.77668
1368415109062,2.78748
1368415169062,2.76157
1368415229062,2.75475
1368415289062,2.79273
1368415349062,2.77170
1368415409062,2.77478
1368415469062,2.77948
1368415529062,2.76375
1368415589062,2.76687
1368415649062,2.74478
1368415709062,2.77206
1368415769062,2.75599
1368415829062,2.78565
1368415889062,2.76481
1368415949062,2.75858
1368416009062,2.75376
1368416069062,2.76904
1368416129062,2.80126
1368416189062,2.76400
1368416249062,2.76734
1368416309062,2.75854
1368416369062,2.81465
1368416429062,2.75778
1368416489062,2.76739
1368416549062,2.77739
1368416609062,2.78180
1368416669062,2.76711
1368416729062,2.76409
1368416789062,2.77551
1368416849062,2.76600
1368416909062,2.77817
1368416969062,2.76481
1368417029062,2.75274
1368417089062,2.75961
1368417149062,2.76301
1368417209062,2.75589
1368417269062,2.76235
1368417329062,2.74907
1368417389062,2.78516
1368417449062,2.73304
1368417509062,2.73700
1368417569062,2.74649
1368417629072,2.74276
1368417689072,3.05874
1368417749072,2.73337
1368417809072,2.71506
1368417869072,2.72227
1368417929072,2.74684
1368417989072,2.75350
1368418049072,2.72495
1368418109072,2.70967
1368418169072,2.72227
1368418229072,2.73125
1368418289072,2.72887
1368418349072,2.74327
1368418409072,2.73953
1368418469072,2.74238
1368418529072,2.70530
1368418589072,2.73400
1368418649072,2.71770
1368418709072,2.71008
1368418769072,2.73219
1368418829072,2.71446
1368418889072,2.73468
1368418949072,2.69685
1368419009072,2.70611
1368419069072,2.71583
1368419129072,2.72235
1368419189072,2.67654
1368419249072,2.69315
1368419309072,2.70327
1368419369072,2.68365
1368419429072,2.72062
1368419489072,2.66270
1368419549072,2.68153
1368419609072,2.68886
1368419669072,2.71199
1368419729072,2.73206
1368419789072,2.68596
1368419849072,2.67762
1368419909072,2.69578
1368419969072,2.69319
1368420029072,2.74028
1368420089072,2.69195
1368420149072,2.72915
1368420209072,2.71960
1368420269072,2.70698
1368420329072,2.74648
1368420389072,2.69656
1368420449072,2.67830
1368420509072,2.71398
1368420569072,2.69098
1368420629072,2.67974
1368420689072,2.69708
1368420749072,2.69072
1368420809072,2.69219
1368420869072,2.69757
1368420929072,2.70705
1368420989072,2.68815
1368421049072,2.70742
1368421109072,2.69120
1368421169072,2.70489
1368421229082,2.70012
1368421289082,2.70894
1368421349082,2.70170
1368421409082,2.67768
1368421469082,2.70209
1368421529082,2.67925
1368421589082,2.71310
1368421649082,2.67448
1368421709082,2.70001
1368421769082,2.67314
1368421829082,2.69191
1368421889082,2.66323
1368421949082,2.68676
1368422009082,2.69413
1368422069082,2.69305
1368422129082,2.72227
1368422189082,2.69553
1368422249082,2.70081
1368422309082,2.69465
1368422369082,2.68137
1368422429082,2.68439
1368422489082,2.69950
1368422549082,2.67532
1368422609082,2.67892
1368422669082,2.68992
1368422729082,2.66623
1368422789082,2.70607
1368422849082,2.70788
1368422909082,2.68951
1368422969082,2.67655
1368423029082,2.70455
1368423089082,2.64145
1368423149082,2.67594
1368423209082,2.67242
1368423269082,2.68050
1368423329082,2.70439
1368423389082,2.68715
1368423449082,2.70224
1368423509082,2.70593
1368423569082,2.69255
1368423629082,2.68149
1368423689082,2.70520
1368423749082,2.69011
1368423809082,2.69917
1368423869082,2.68750
1368423929082,2.66158
1368423989082,2.68217
1368424049082,2.67892
1368424109082,2.65831
1368424169082,2.65510
1368424229082,2.65226
1368424289082,2.66665
1368424349082,2.69957
1368424409082,2.65237
1368424469082,2.67356
1368424529082,2.68319
1368424589082,2.70296
1368424649082,2.69476
1368424709082,2.70012
1368424769082,2.64885
1368424829091,2.68634
1368424889091,2.65876
1368424949091,2.67707
1368425009091,2.67330
1368425069091,2.67730
1368425129091,2.67796
1368425189091,2.68231
1368425249091,2.66455
1368425309091,2.67962
1368425369091,2.71612
1368425429091,2.67592
1368425489091,2.70207
1368425549091,2.69174
1368425609091,2.70451
1368425669091,2.71725
1368425729091,2.67792
1368425789091,2.67055
1368425849091,2.67497
1368425909091,2.69315
1368425969091,2.69372
1368426029091,2.69303
1368426089091,2.68993
1368426149091,2.70645
1368426209091,2.65549
1368426269091,2.67597
1368426329091,2.68167
1368426389091,2.69582
1368426449091,2.69320
1368426509091,2.68709
1368426569091,2.67932
1368426629091,2.69874
1368426689091,2.68730
1368426749091,2.72104
1368426809091,2.67960
1368426869091,2.68629
1368426929091,2.67541
1368426989091,2.66641
1368427049091,2.68670
1368427109091,2.65539
1368427169091,2.67667
1368427229091,2.70632
1368427289091,2.69667
1368427349091,2.69509
1368427409091,2.68296
1368427469091,2.68868
1368427529091,2.67318
1368427589091,2.66413
1368427649091,2.68698
1368427709091,2.69089
1368427769091,2.66979
1368427829091,2.71401
1368427889091,2.68656
1368427949091,2.67385
1368428009091,2.65367
1368428069091,2.74176
1368428129091,2.67015
1368428189091,2.67274
1368428249091,2.69474
1368428309091,2.68146
1368428369091,2.65651
1368428429101,2.68820
1368428489101,2.65870
1368428549101,2.66326
1368428609101,2.68273
1368428669101,2.65674
1368428729101,2.65670
1368428789101,2.64628
1368428849101,2.63757
1368428909101,2.67444
1368428969101,2.64898
1368429029101,2.63693
1368429089101,2.66407
1368429149101,2.65138
1368429209101,2.65512
1368429269101,2.68643
1368429329101,2.66989
1368429389101,2.67550
1368429449101,2.68255
1368429509101,2.67809
1368429569101,2.66286
1368429629101,2.67152
1368429689101,2.66164
1368429749101,2.68300
1368429809101,2.65512
1368429869101,2.65269
1368429929101,2.65270
1368429989101,2.66279
1368430049101,2.67495
1368430109101,2.66183
1368430169101,2.64638
1368430229101,2.67123
1368430289101,2.63708
1368430349101,2.63296
1368430409101,2.66362
1368430469101,2.65201
1368430529101,2.65891
1368430589101,2.65714
1368430649101,2.64813
1368430709101,2.65563
1368430769101,2.65689
1368430829101,2.66151
1368430889101,2.66146
1368430949101,2.65012
1368431009101,2.61876
1368431069101,2.64956
1368431129101,2.65662
1368431189101,2.64268
1368431249101,2.64224
1368431309101,2.67316
1368431369101,2.65568
1368431429101,2.66959
1368431489101,2.67835
1368431549101,2.51506
1368431609101,2.64949
1368431669101,2.63362
1368431729101,2.66071
1368431789101,2.65876
1368431849101,2.67568
1368431909101,2.63715
1368431969101,2.66700
1368432029111,2.65634
1368432089111,2.63641
1368432149111,2.67361
1368432209111,2.64356
1368432269111,2.64241
1368432329111,2.66330
1368432389111,2.63067
1368432449111,2.63110
1368432509111,2.64904
1368432569111,2.64001
1368432629111,2.64169
1368432689111,2.65382
1368432749111,2.67708
1368432809111,2.70978
1368432869111,2.63744
1368432929111,2.65140
1368432989111,2.67859
1368433049111,2.65633
1368433109111,2.64914
1368433169111,2.63134
1368433229111,2.65762
1368433289111,2.65537
1368433349111,2.63469
1368433409111,2.65005
1368433469111,2.63402
1368433529111,2.67449
1368433589111,2.62757
1368433649111,2.65525
1368433709111,2.64705
1368433769111,2.65282
1368433829111,2.67396
1368433889111,2.65404
1368433949111,2.65496
1368434009111,2.66412
1368434069111,2.65570
1368434129111,2.66721
1368434189111,2.63981
1368434249111,2.65871
1368434309111,2.64564
1368434369111,2.65222
1368434429111,2.64434
1368434489111,2.63825
1368434549111,2.66862
1368434609111,2.66577
1368434669111,2.65704
1368434729111,2.66405
1368434789111,2.66142
1368434849111,2.65420
1368434909111,2.66318
1368434969111,2.66126
1368435029111,2.65827
1368435089111,2.64802
1368435149111,2.68908
1368435209111,2.66615
1368435269111,2.65737
1368435329111,2.63155
1368435389111,2.64798
1368435449111,2.65981
1368435509111,2.64121
1368435569111,2.63193
1368435629120,2.63072
1368435689120,2.63671
1368435749120,2.64817
1368435809120,2.64760
1368435869120,2.61296
1368435929120,2.63884
1368435989120,2.63991
1368436049120,2.66237
1368436109120,2.61884
1368436169120,2.64595
1368436229120,2.67154
1368436289120,2.62977
1368436349120,2.62265
1368436409120,2.63087
1368436469120,2.64050
1368436529120,2.66617
1368436589120,2.64623
1368436649120,2.62521
1368436709120,2.64194
1368436769120,2.62164
1368436829120,2.63799
1368436889120,2.62720
1368436949120,2.66278
1368437009120,2.63938
1368437069120,2.63460
1368437129120,2.64379
1368437189120,2.64019
1368437249120,2.64810
1368437309120,2.73887
1368437369120,2.69466
1368437429120,2.67306
1368437489120,2.68582
1368437549120,2.63282
1368437609120,2.65736
1368437669120,2.62189
1368437729120,2.65772
1368437789120,2.67225
1368437849120,2.65056
1368437909120,2.63748
1368437969120,2.64558
1368438029120,2.66877
1368438089120,2.65170
1368438149120,2.62823
1368438209120,2.64535
1368438269120,2.66043
1368438329120,2.70940
1368438389120,2.65440
1368438449120,2.65120
1368438509120,2.62885
1368438569120,2.66156
1368438629120,2.65492
1368438689120,2.65317
1368438749120,2.62038
1368438809120,2.62906
1368438869120,2.63094
1368438929120,2.64034
1368438989120,2.63953
1368439049120,2.65938
1368439109120,2.63663
1368439169120,2.62844
1368439229130,2.64681
1368439289130,2.66770
1368439349130,2.63504
1368439409130,2.63366
1368439469130,2.63261
1368439529130,2.63840
1368439589130,2.63213
1368439649130,2.62055
1368439709130,2.63069
1368439769130,2.64217
1368439829130,2.61881
1368439889130,2.63090
1368439949130,2.66029
1368440009130,2.62730
1368440069130,2.62447
1368440129130,2.60641
1368440189130,2.61266
1368440249130,2.62086
1368440309130,2.59842
1368440369130,2.62267
1368440429130,2.60613
1368440489130,2.58040
1368440549130,2.60922
1368440609130,2.60819
1368440669130,2.61206
1368440729130,2.59982
1368440789130,2.60908
1368440849130,2.61712
1368440909130,2.60829
1368440969130,2.62033
1368441029130,2.61957
1368441089130,2.63677
1368441149130,2.60663
1368441209130,2.59296
1368441269130,2.61359
1368441329130,2.62430
1368441389130,2.59622
1368441449130,2.62105
1368441509130,2.60274
1368441569130,2.60674
1368441629130,2.61797
1368441689130,2.58890
1368441749130,2.59656
1368441809130,2.59644
1368441869130,2.63388
1368441929130,2.57875
1368441989130,2.61885
1368442049130,2.58605
1368442109130,2.59399
1368442169130,2.62055
1368442229130,2.59163
1368442289130,2.60100
1368442349130,2.58299
1368442409130,2.61315
1368442469130,2.62412
1368442529130,2.59683
1368442589130,2.56403
1368442649130,2.61631
1368442709130,2.60087
1368442769130,2.60459
1368442829139,2.60096
1368442889139,2.59556
1368442949139,2.62038
1368443009139,2.62119
1368443069139,2.61151
1368443129139,2.61620
1368443189139,2.61763
1368443249139,2.61822
1368443309139,2.60606
1368443369139,2.60405
1368443429139,2.67525
1368443489139,2.61201
1368443549139,2.61241
1368443609139,2.60023
1368443669139,2.59115
1368443729139,2.61241
1368443789139,2.60332
1368443849139,2.62572
1368443909139,2.59646
1368443969139,2.58434
1368444029139,2.61061
1368444089139,2.60452
1368444149139,2.60676
1368444209139,2.58412
1368444269139,2.67556
1368444329139,2.59861
1368444389139,2.61051
1368444449139,2.58335
1368444509139,2.57886
1368444569139,2.60065
1368444629139,2.60103
1368444689139,2.60457
1368444749139,2.60077
1368444809139,2.58754
1368444869139,2.62275
1368444929139,2.60688
1368444989139,2.61536
1368445049139,2.59874
1368445109139,2.61036
1368445169139,2.60352
1368445229139,2.59123
1368445289139,2.59593
1368445349139,2.62221
1368445409139,2.60382
1368445469139,2.62121
1368445529139,2.60666
1368445589139,2.61086
1368445649139,2.61922
1368445709139,2.60570
1368445769139,2.60661
1368445829139,2.62343
1368445889139,2.60752
1368445949139,2.61042
1368446009139,2.60441
1368446069139,2.59327
1368446129139,2.62844
1368446189139,2.61765
1368446249139,2.60512
1368446309139,2.60288
1368446369139,2.63098
1368446429148,2.59961
1368446489148,2.62251
1368446549148,2.63257
1368446609148,2.63877
1368446669148,2.63862
1368446729148,2.65488
1368446789148,2.66553
1368446849148,2.65153
1368446909148,2.66784
1368446969148,2.64393
1368447029148,2.66386
1368447089148,2.63798
1368447149148,2.65451
1368447209148,2.63388
1368447269148,2.65694
1368447329148,2.62601
1368447389148,2.62799
1368447449148,2.63670
1368447509148,2.62804
1368447569148,2.62573
1368447629148,2.61497
1368447689148,2.65581
1368447749148,2.62512
1368447809148,2.62826
1368447869148,2.63455
1368447929148,2.62212
1368447989148,2.64005
1368448049148,2.64771
1368448109148,2.66885
1368448169148,2.64041
1368448229148,2.63958
1368448289148,2.65652
1368448349148,2.62898
1368448409148,2.64490
1368448469148,2.63793
1368448529148,2.64594
1368448589148,2.64632
1368448649148,2.63941
1368448709148,2.63872
1368448769148,2.66217
1368448829148,2.64915
1368448889148,2.64599
1368448949148,2.64230
1368449009148,2.63543
1368449069148,2.62949
1368449129148,2.64454
1368449189148,2.63605
1368449249148,2.63781
1368449309148,2.60366
1368449369148,2.63817
1368449429148,2.60673
1368449489148,2.64229
1368449549148,2.63095
1368449609148,2.63584
1368449669148,2.63475
1368449729148,2.66045
1368449789148,2.62289
1368449849148,2.63140
1368449909148,2.60750
1368449969148,2.61526
1368450029158,2.62903
1368450089158,2.63650
1368450149158,2.65282
1368450209158,2.61201
1368450269158,2.62491
1368450329158,2.61387
1368450389158,2.64747
1368450449158,2.65118
1368450509158,2.63434
1368450569158,2.61658
1368450629158,2.63930
1368450689158,2.60929
1368450749158,2.63045
1368450809158,2.61393
1368450869158,2.63676
1368450929158,2.62615
1368450989158,2.58960
1368451049158,2.60340
1368451109158,2.64229
1368451169158,2.62084
1368451229158,2.64553
1368451289158,2.63192
1368451349158,2.63286
1368451409158,2.61738
1368451469158,2.63949
1368451529158,2.64481
1368451589158,2.61973
1368451649158,2.61181
1368451709158,2.56485
1368451769158,2.60524
1368451829158,2.62895
1368451889158,2.61829
1368451949158,2.63473
1368452009158,2.61538
1368452069158,2.63316
1368452129158,2.61268
1368452189158,2.60669
1368452249158,2.58369
1368452309158,2.60493
1368452369158,2.61680
1368452429158,2.62723
1368452489158,2.59737
1368452549158,2.59934
1368452609158,2.61844
1368452669158,2.62161
1368452729158,2.63630
1368452789158,2.62585
1368452849158,2.61268
1368452909158,2.60068
1368452969158,2.60290
1368453029158,2.58201
1368453089158,2.62132
1368453149158,2.58320
1368453209158,2.62867
1368453269158,2.60569
1368453329158,2.59797
1368453389158,2.61839
1368453449158,2.61275
1368453509158,2.61191
1368453569158,2.59653
1368453629167,2.61033
1368453689167,2.61647
1368453749167,2.62519
1368453809167,2.59461
1368453869167,2.61894
1368453929167,2.61851
1368453989167,2.61491
1368454049167,2.63903
1368454109167,2.66041
1368454169167,2.79721
1368454229167,2.62403
1368454289167,2.63556
1368454349167,2.62961
1368454409167,2.62856
1368454469167,2.63754
1368454529167,2.63527
1368454589167,2.60854
1368454649167,2.60294
1368454709167,2.61786
1368454769167,2.60787
1368454829167,2.63126
1368454889167,2.61050
1368454949167,2.62880
1368455009167,2.64433
1368455069167,2.59807
1368455129167,2.63244
1368455189167,2.61999
1368455249167,2.61628
1368455309167,2.64326
1368455369167,2.61505
1368455429167,2.66242
1368455489167,2.65134
1368455549167,2.63558
1368455609167,2.63131
1368455669167,2.63328
1368455729167,2.65115
1368455789167,2.63660
1368455849167,2.65389
1368455909167,2.65078
1368455969167,2.64717
1368456029167,2.63924
1368456089167,2.66223
1368456149167,2.65996
1368456209167,2.66714
1368456269167,2.64046
1368456329167,2.65274
1368456389167,2.65335
1368456449167,2.67195
1368456509167,2.68737
1368456569167,2.66768
1368456629167,2.70429
1368456689167,2.66880
1368456749167,2.67693
1368456809167,2.68333
1368456869167,2.65782
1368456929167,2.65196
1368456989167,2.66750
1368457049167,2.66715
1368457109167,2.66883
1368457169167,2.67141
1368457229176,3.04624
1368457289176,2.65932
1368457349176,2.65774
1368457409176,2.67200
1368457469176,2.67517
1368457529176,2.67245
1368457589176,2.67169
1368457649176,2.67776
1368457709176,2.67783
1368457769176,2.66780
1368457829176,2.69021
1368457889176,2.67919
1368457949176,2.69464
1368458009176,2.70875
1368458069176,2.69015
1368458129176,2.68885
1368458189176,2.68197
1368458249176,2.70620
1368458309176,2.68732
1368458369176,2.67461
1368458429176,2.68940
1368458489176,2.69957
1368458549176,2.68809
1368458609176,2.68992
1368458669176,2.68712
1368458729176,2.70050
1368458789176,2.69745
1368458849176,2.69207
1368458909176,2.68254
1368458969176,2.69640
1368459029176,2.67330
1368459089176,2.68331
1368459149176,2.69610
1368459209176,2.66413
1368459269176,2.69823
1368459329176,2.68410
1368459389176,2.68377
1368459449176,2.71343
1368459509176,2.68583
1368459569176,2.68451
1368459629176,2.69498
1368459689176,2.69758
1368459749176,2.68043
1368459809176,2.70383
1368459869176,2.69231
1368459929176,2.77410
1368459989176,2.70598
1368460049176,2.69412
1368460109176,2.68208
1368460169176,2.70346
1368460229176,2.68385
1368460289176,2.70386
1368460349176,2.68000
1368460409176,2.68624
1368460469176,2.69111
1368460529176,2.72235
1368460589176,2.73042
1368460649176,2.70861
1368460709176,2.76543
1368460769176,2.74854
1368460829186,2.82732
1368460889186,2.83457
1368460949186,2.89204
1368461009186,2.95328
1368461069186,3.05685
1368461129186,3.09426
1368461189186,3.18129
1368461249186,3.13793
1368461309186,3.12127
1368461369186,3.09886
1368461429186,3.06131
1368461489186,3.05570
1368461549186,3.04274
1368461609186,3.08384
1368461669186,3.10014
1368461729186,3.09680
1368461789186,3.02799
1368461849186,3.01346
1368461909186,3.00161
1368461969186,2.99396
1368462029186,2.96384
1368462089186,2.98690
1368462149186,2.93320
1368462209186,2.90182
1368462269186,2.88629
1368462329186,2.87850
1368462389186,2.88697
1368462449186,2.88365
1368462509186,2.88289
1368462569186,2.84943
1368462629186,2.83796
1368462689186,2.82581
1368462749186,2.82072
1368462809186,2.81309
1368462869186,2.81065
1368462929186,2.79678
1368462989186,2.80473
1368463049186,2.81889
1368463109186,2.82399
1368463169186,2.81009
1368463229186,2.80971
1368463289186,2.79134
1368463349186,2.79265
1368463409186,2.79933
1368463469186,2.79614
1368463529186,2.78945
1368463589186,2.78773
1368463649186,2.78342
1368463709186,2.79678
1368463769186,2.83692
1368463829186,2.79020
1368463889186,2.77082
1368463949186,2.77452
1368464009186,2.76051
1368464069186,2.79175
1368464129186,2.75975
1368464189186,2.80005
1368464249186,2.77961
1368464309186,2.75705
1368464369186,2.78386
1368464429195,2.77815
1368464489195,2.76612
1368464549195,2.76512
1368464609195,2.77305
1368464669195,2.75104
1368464729195,2.73508
1368464789195,2.75106
1368464849195,2.75288
1368464909195,2.71470
1368464969195,2.73027
1368465029195,2.74830
1368465089195,2.74678
1368465149195,2.74686
1368465209195,2.71792
1368465269195,2.71153
1368465329195,2.71355
1368465389195,2.72401
1368465449195,2.73562
1368465509195,2.72951
1368465569195,2.70860
1368465629195,2.74769
1368465689195,2.74207
1368465749195,2.72528
1368465809195,2.71101
1368465869195,2.74993
1368465929195,2.73651
1368465989195,2.72677
1368466049195,2.72815
1368466109195,2.72530
1368466169195,2.73089
1368466229195,2.72848
1368466289195,2.72449
1368466349195,2.68864
1368466409195,2.70859
1368466469195,2.73018
1368466529195,2.73450
1368466589195,2.72054
1368466649195,2.70230
1368466709195,2.71574
1368466769195,2.71611
1368466829195,2.71247
1368466889195,2.71530
1368466949195,2.69810
1368467009195,2.69803
1368467069195,2.71169
1368467129195,2.71746
1368467189195,2.69318
1368467249195,2.68980
1368467309195,2.66648
1368467369195,2.71175
1368467429195,2.70211
1368467489195,2.66613
1368467549195,2.69973
1368467609195,2.69474
1368467669195,2.66825
1368467729195,2.68620
1368467789195,2.65065
1368467849195,2.69749
1368467909195,2.71225
1368467969195,2.65449
1368468029205,2.67632
1368468089205,2.67711
1368468149205,2.68765
1368468209205,2.67520
1368468269205,2.69451
1368468329205,2.68174
1368468389205,2.67512
1368468449205,2.66858
1368468509205,2.68395
1368468569205,2.68889
1368468629205,2.68778
1368468689205,2.68096
1368468749205,2.69871
1368468809205,2.69689
1368468869205,2.65884
1368468929205,2.68926
1368468989205,2.68646
1368469049205,2.69675
1368469109205,2.70178
1368469169205,2.74217
1368469229205,2.67705
1368469289205,2.65010
1368469349205,2.70023
1368469409205,2.66943
1368469469205,2.68001
1368469529205,2.65752
1368469589205,2.64657
1368469649205,2.66428
1368469709205,2.67123
1368469769205,2.64916
1368469829205,2.68790
1368469889205,2.65464
1368469949205,2.66125
1368470009205,2.69501
1368470069205,2.64529
1368470129205,2.66146
1368470189205,2.65277
1368470249205,2.64864
1368470309205,2.64753
1368470369205,2.65699
1368470429205,2.66440
1368470489205,2.66374
1368470549205,2.65682
1368470609205,2.68821
1368470669205,2.66846
1368470729205,2.65080
1368470789205,2.65894
1368470849205,2.65852
1368470909205,2.65109
1368470969205,2.68544
1368471029205,2.70172
1368471089205,2.66764
1368471149205,2.66529
1368471209205,2.66257
1368471269205,2.67549
1368471329205,2.65189
1368471389205,2.66285
1368471449205,2.67404
1368471509205,2.67048
1368471569205,2.66851
1368471629215,2.68400
1368471689215,2.71250
1368471749215,2.70463
1368471809215,2.67768
1368471869215,2.68078
1368471929215,2.70230
1368471989215,2.70140
1368472049215,2.69190
1368472109215,2.69254
1368472169215,2.68012
1368472229215,2.70227
1368472289215,2.68360
1368472349215,2.67950
1368472409215,2.71726
1368472469215,2.69918
1368472529215,2.67079
1368472589215,2.67482
1368472649215,2.67527
1368472709215,2.69831
1368472769215,2.69751
1368472829215,2.70888
1368472889215,2.70333
1368472949215,2.69305
1368473009215,2.69788
1368473069215,2.70494
1368473129215,2.71199
1368473189215,2.70525
1368473249215,2.71787
1368473309215,2.71662
1368473369215,2.73627
1368473429215,2.74172
1368473489215,2.72530
1368473549215,2.70543
1368473609215,2.69946
1368473669215,2.71850
1368473729215,2.72735
1368473789215,2.72901
1368473849215,2.71021
1368473909215,2.71173
1368473969215,2.74289
1368474029215,2.74013
1368474089215,2.71903
1368474149215,2.71606
1368474209215,2.70796
1368474269215,2.68449
1368474329215,2.71147
1368474389215,2.71618
1368474449215,2.72121
1368474509215,2.70153
1368474569215,2.72287
1368474629215,2.68932
1368474689215,2.70726
1368474749215,2.69036
1368474809215,2.69842
1368474869215,2.72028
1368474929215,2.68776
1368474989215,2.60795
1368475049215,2.67498
1368475109215,2.69502
1368475169215,2.66701
1368475229226,2.70425
1368475289226,2.69861
1368475349226,2.71368
1368475409226,2.67589
1368475469226,2.67425
1368475529226,2.66060
1368475589226,2.66744
1368475649226,2.66891
1368475709226,2.66100
1368475769226,2.65972
1368475829226,2.66631
1368475889226,2.65873
1368475949226,2.65981
1368476009226,2.68959
1368476069225,2.68465
1368476129225,2.69118
1368476189225,2.63476
1368476249225,2.65624
1368476309225,2.65415
1368476369226,2.65929
1368476429226,2.68578
1368476489226,2.68127
1368476549226,2.68433
1368476609226,2.68727
1368476669226,2.66778
1368476729226,2.66388
1368476789226,2.65211
1368476849226,2.66710
1368476909226,2.65486
1368476969226,2.63990
1368477029226,2.68036
1368477089226,2.66315
1368477149226,2.62541
1368477209226,2.66489
1368477269226,2.66335
1368477329226,2.68070
1368477389225,2.65079
1368477449225,2.65429
1368477509225,2.67655
1368477569225,2.66075
1368477629225,2.68886
1368477689226,2.62253
1368477749226,2.67659
1368477809226,2.64013
1368477869226,2.67473
1368477929226,2.67544
1368477989226,2.64254
1368478049226,2.68942
1368478109226,2.67089
1368478169226,2.65457
1368478229226,2.68058
1368478289226,2.67609
1368478349226,2.63398
1368478409226,2.66172
1368478469226,2.66190
1368478529226,2.65382
1368478589226,2.64832
1368478649226,2.65286
1368478709226,2.67714
1368478769225,2.66276
1368478829236,2.67053
1368478889236,2.66049
1368478949236,2.64077
1368479009236,2.65364
1368479069236,2.67833
1368479129236,2.65357
1368479189236,2.66942
1368479249236,2.66794
1368479309236,2.64631
1368479369236,2.65178
1368479429236,2.63132
1368479489236,2.67692
1368479549236,2.67607
1368479609236,2.66311
1368479669236,2.67011
1368479729236,2.67791
1368479789236,2.62376
1368479849236,2.66437
1368479909236,2.63715
1368479969236,2.68104
1368480029236,2.65754
1368480089236,2.65441
1368480149236,2.65966
1368480209236,2.68896
1368480269236,2.68466
1368480329236,2.69674
1368480389236,2.64462
1368480449236,2.62884
1368480509236,2.66925
1368480569236,2.67049
1368480629236,2.69015
1368480689236,2.64577
1368480749236,2.64816
1368480809236,2.66317
1368480869236,2.66743
1368480929236,2.64835
1368480989236,2.64796
1368481049236,2.64716
1368481109236,2.66221
1368481169236,2.62611
1368481229236,2.65891
1368481289236,2.66696
1368481349236,2.65226
1368481409236,2.63340
1368481469236,2.64810
1368481529236,2.63972
1368481589236,2.67095
1368481649236,2.64726
1368481709236,2.65936
1368481769236,2.64592
1368481829236,2.68191
1368481889236,2.64643
1368481949236,2.65764
1368482009236,2.67662
1368482069236,2.67181
1368482129236,2.65650
1368482189236,2.66995
1368482249236,2.70487
1368482309236,2.66727
1368482369236,2.67215
1368482429247,2.63252
1368482489247,2.68291
1368482549247,2.66486
1368482609247,2.65041
1368482669247,2.67486
1368482729247,2.66843
1368482789247,2.67583
1368482849247,2.70290
1368482909247,2.68828
1368482969247,2.68812
1368483029247,2.67062
1368483089247,2.68080
1368483149247,2.67701
1368483209247,2.69035
1368483269247,2.67490
1368483329247,2.69168
1368483389247,2.68356
1368483449247,2.70637
1368483509247,2.66371
1368483569247,2.67310
1368483629247,2.70322
1368483689247,2.68478
1368483749247,2.69881
1368483809247,2.66531
1368483869247,2.68676
1368483929247,2.65449
1368483989247,2.68923
1368484049247,2.70540
1368484109247,2.69757
1368484169247,2.65656
1368484229247,2.65927
1368484289247,2.67890
1368484349247,2.63085
1368484409247,2.66547
1368484469247,2.68034
1368484529247,2.64259
1368484589247,2.66167
1368484649247,2.64170
1368484709247,2.65400
1368484769247,2.65028
1368484829247,2.60750
1368484889247,2.64410
1368484949247,2.64577
1368485009247,2.64003
1368485069247,2.62342
1368485129247,2.65238
1368485189247,2.66207
1368485249247,2.64944
1368485309247,2.66392
1368485369247,2.62824
1368485429247,2.66384
1368485489247,2.62566
1368485549247,2.64519
1368485609247,2.64215
1368485669247,2.65958
1368485729247,2.65950
1368485789247,2.63999
1368485849247,2.62878
1368485909247,2.65711
1368485969247,2.62006
1368486029258,2.63908
1368486089258,2.65067
1368486149258,2.62451
1368486209258,2.64756
1368486269258,2.62332
1368486329258,2.66668
1368486389258,2.64412
1368486449258,2.64020
1368486509258,2.62284
1368486569258,2.68683
1368486629258,2.64813
1368486689258,2.65457
1368486749258,2.64179
1368486809258,2.64220
1368486869258,2.64134
1368486929258,2.64078
1368486989258,2.60188
1368487049258,2.63934
1368487109258,2.63347
1368487169258,2.66435
1368487229258,2.63515
1368487289258,2.63991
1368487349258,2.61879
1368487409258,2.60871
1368487469258,2.63313
1368487529258,2.62243
1368487589258,2.62392
1368487649258,2.59266
1368487709258,2.62326
1368487769258,2.63919
1368487829258,2.59605
1368487889258,2.61321
1368487949258,2.62621
1368488009258,2.60124
1368488069258,2.59452
1368488129258,2.63866
1368488189258,2.58364
1368488249258,2.58829
1368488309258,2.65450
1368488369258,2.59266
1368488429258,2.59821
1368488489258,2.57700
1368488549258,2.59708
1368488609258,2.62350
1368488669258,2.59124
1368488729258,2.59923
1368488789258,2.61081
1368488849258,2.57860
1368488909258,2.61268
1368488969258,2.61835
1368489029258,2.60749
1368489089258,2.61089
1368489149258,2.62300
1368489209258,2.60591
1368489269258,2.62651
1368489329258,2.58318
1368489389258,2.57148
1368489449258,2.59593
1368489509258,2.58356
1368489569258,2.58290