1368748829990,2.66475
1368748889990,2.69440
1368748949990,2.62630
1368749009990,2.62595
1368749069990,2.62840
1368749129990,2.62089
1368749189990,2.62308
1368749249990,2.63228
1368749309990,2.64802
1368749369990,2.62440
1368749429990,2.61947
1368749489990,2.62950
1368749549990,2.61317
1368749609990,2.65455
1368749669990,2.62307
1368749729990,2.60420
1368749789990,2.64429
1368749849990,2.62295
1368749909990,2.59853
1368749969990,2.63219
1368750029990,2.61798
1368750089990,2.62754
1368750149990,2.60358
1368750209990,2.63059
1368750269990,2.61245
1368750329990,2.61476
1368750389990,2.63447
1368750449990,2.62745
1368750509990,2.63964
1368750569990,2.62430
1368750629990,2.61644
1368750689990,2.64563
1368750749990,2.61514
1368750809990,2.64808
1368750869990,2.62185
1368750929990,2.63498
1368750989990,2.64895
1368751049990,2.66397
1368751109990,2.62369
1368751169990,2.64726
1368751229990,2.62830
1368751289990,2.64838
1368751349990,2.62658
1368751409990,2.62515
1368751469990,2.61795
1368751529990,2.66604
1368751589990,2.62833
1368751649990,2.62847
1368751709990,2.64442
1368751769990,2.65541
1368751829990,2.65507
1368751889990,2.67156
1368751949990,2.61617
1368752009990,2.61652
1368752069990,2.63397
1368752129990,2.64134
1368752189990,2.65593
1368752249990,2.64798
1368752309990,2.65987
1368752369990,2.63624
1368752430001,2.65457
1368752490001,2.65408
1368752550001,2.65133
1368752610001,2.66852
1368752670001,2.65322
1368752730001,2.63805
1368752790001,2.62230
1368752850001,2.66207
1368752910001,2.62696
1368752970001,2.63289
1368753030001,2.63315
1368753090001,2.61892
1368753150001,2.64968
1368753210001,2.60494
1368753270001,2.64102
1368753330001,2.63741
1368753390001,2.62432
1368753450001,2.60915
1368753510001,2.63753
1368753570001,2.60200
1368753630001,2.64896
1368753690001,2.64927
1368753750001,2.63336
1368753810001,2.63503
1368753870001,2.63187
1368753930001,2.63856
1368753990001,2.61640
1368754050001,2.62645
1368754110001,2.60952
1368754170001,2.65213
1368754230001,2.63827
1368754290001,2.66235
1368754350001,2.62719
1368754410001,2.64629
1368754470001,2.63311
1368754530001,2.65965
1368754590001,2.64649
1368754650001,2.66305
1368754710001,2.63857
1368754770001,2.62300
1368754830001,2.63480
1368754890001,2.63765
1368754950001,2.63492
1368755010001,2.62212
1368755070001,2.62773
1368755130001,2.63592
1368755190001,2.61242
1368755250001,2.65593
1368755310001,2.63552
1368755370001,2.62660
1368755430001,2.61326
1368755490001,2.64233
1368755550001,2.64330
1368755610001,2.62931
1368755670001,2.63005
1368755730001,2.64289
1368755790001,2.63324
1368755850001,2.65978
1368755910001,2.63633
1368755970001,2.64105
1368756030012,2.61111
1368756090012,2.62897
1368756150012,2.62337
1368756210012,2.68286
1368756270012,2.62453
1368756330012,2.64684
1368756390012,2.62929
1368756450012,2.63231
1368756510012,2.59606
1368756570012,2.63482
1368756630012,2.61813
1368756690012,2.63183
1368756750012,2.61813
1368756810012,2.63243
1368756870012,2.65698
1368756930012,2.61054
1368756990012,2.61620
1368757050012,2.64134
1368757110012,2.63538
1368757170012,2.60804
1368757230012,2.63273
1368757290012,2.60217
1368757350012,2.62437
1368757410012,2.64684
1368757470012,2.62617
1368757530012,2.64889
1368757590012,2.63157
1368757650012,2.61431
1368757710012,2.63973
1368757770012,2.63404
1368757830012,2.66261
1368757890012,2.61420
1368757950012,2.64487
1368758010012,2.63165
1368758070012,2.61799
1368758130012,2.61847
1368758190012,2.61647
1368758250012,2.60677
1368758310012,2.63186
1368758370012,2.61918
1368758430012,2.65037
1368758490012,2.66280
1368758550012,2.61454
1368758610012,2.62930
1368758670012,2.64355
1368758730012,2.62721
1368758790012,2.63046
1368758850012,2.72332
1368758910012,2.62021
1368758970012,2.60563
1368759030012,2.61758
1368759090012,2.62154
1368759150012,2.61793
1368759210012,2.64121
1368759270012,2.59778
1368759330012,2.59512
1368759390012,2.61754
1368759450012,2.59631
1368759510012,2.64313
1368759570012,2.63488
1368759630022,2.62839
1368759690022,2.60718
1368759750022,2.60572
1368759810022,2.60712
1368759870022,2.59381
1368759930022,2.62190
1368759990022,2.58207
1368760050022,2.61765
1368760110022,2.60096
1368760170022,2.60001
1368760230022,2.60644
1368760290022,2.60394
1368760350022,2.60936
1368760410022,2.60587
1368760470022,2.58101
1368760530022,2.58963
1368760590022,2.58264
1368760650022,2.58879
1368760710022,2.57478
1368760770022,2.60924
1368760830022,2.61438
1368760890022,2.61411
1368760950022,2.61958
1368761010022,2.58422
1368761070022,2.59975
1368761130022,2.60189
1368761190022,2.60468
1368761250022,2.59040
1368761310022,2.59307
1368761370022,2.60397
1368761430022,2.60486
1368761490022,2.61802
1368761550022,2.58529
1368761610022,2.59110
1368761670022,2.58749
1368761730022,2.63115
1368761790022,2.61118
1368761850022,2.60133
1368761910022,2.60827
1368761970022,2.60731
1368762030022,2.59739
1368762090022,2.59583
1368762150022,2.63700
1368762210022,2.59587
1368762270022,2.61775
1368762330022,2.56608
1368762390022,2.60871
1368762450022,2.63175
1368762510022,2.59568
1368762570022,2.59804
1368762630022,2.60963
1368762690022,2.61040
1368762750022,2.60268
1368762810022,2.59001
1368762870022,2.60236
1368762930022,2.59967
1368762990022,2.59602
1368763050022,2.58206
1368763110022,2.58774
1368763170022,2.60117
1368763230032,2.60714
1368763290032,2.59261
1368763350032,2.57893
1368763410032,2.59770
1368763470032,2.57414
1368763530032,2.58966
1368763590032,2.57060
1368763650032,2.58779
1368763710032,2.59159
1368763770032,2.57381
1368763830032,2.57689
1368763890032,2.60282
1368763950032,2.58830
1368764010032,2.58173
1368764070032,2.56930
1368764130032,2.57668
1368764190032,2.58136
1368764250032,2.57437
1368764310032,2.59161
1368764370032,2.59578
1368764430032,2.56078
1368764490032,2.59566
1368764550032,2.56730
1368764610032,2.56933
1368764670032,2.58632
1368764730032,2.56648
1368764790032,2.57751
1368764850032,2.57036
1368764910032,2.60471
1368764970032,2.56739
1368765030032,2.56444
1368765090032,2.56376
1368765150032,2.57674
1368765210032,2.59083
1368765270032,2.57900
1368765330032,2.56675
1368765390032,2.57500
1368765450032,2.57545
1368765510032,2.57309
1368765570032,2.58542
1368765630032,2.63121
1368765690032,2.60690
1368765750032,2.57379
1368765810032,2.58060
1368765870032,2.59651
1368765930032,2.58117
1368765990032,2.57834
1368766050032,2.57899
1368766110032,2.56533
1368766170032,2.60065
1368766230032,2.54871
1368766290032,2.58280
1368766350032,2.58885
1368766410032,2.56640
1368766470032,2.57714
1368766530032,2.56486
1368766590032,2.56725
1368766650032,2.57264
1368766710032,2.56469
1368766770032,2.56745
1368766830042,2.62493
1368766890042,2.57481
1368766950042,2.58230
1368767010042,2.59208
1368767070042,2.55703
1368767130042,2.54852
1368767190042,2.58572
1368767250042,2.59904
1368767310042,2.57896
1368767370042,2.56640
1368767430042,2.57440
1368767490042,2.59188
1368767550042,2.58359
1368767610042,2.59549
1368767670042,2.57691
1368767730042,2.57867
1368767790042,2.61207
1368767850042,2.60680
1368767910042,2.57538
1368767970042,2.55328
1368768030042,2.57312
1368768090042,2.57621
1368768150042,2.59316
1368768210042,2.68027
1368768270042,2.57859
1368768330042,2.59892
1368768390042,2.59764
1368768450042,2.63033
1368768510042,2.57774
1368768570042,2.56966
1368768630042,2.55387
1368768690042,2.58649
1368768750042,2.59366
1368768810042,2.55581
1368768870042,2.58163
1368768930042,2.57631
1368768990042,2.58560
1368769050042,2.60385
1368769110042,2.59095
1368769170042,2.58675
1368769230042,2.61189
1368769290042,2.58606
1368769350042,2.61641
1368769410042,2.59694
1368769470042,2.57027
1368769530042,2.60375
1368769590042,2.55876
1368769650042,2.61495
1368769710042,2.59031
1368769770042,2.59012
1368769830042,2.58282
1368769890042,2.60334
1368769950042,2.60299
1368770010042,2.60339
1368770070042,2.58692
1368770130042,2.57972
1368770190042,2.56837
1368770250042,2.58053
1368770310042,2.60405
1368770370042,2.59912
1368770430051,2.59104
1368770490051,2.59277
1368770550051,2.62250
1368770610051,2.60060
1368770670051,2.62955
1368770730051,2.58788
1368770790051,2.60967
1368770850051,2.61964
1368770910051,2.57217
1368770970051,2.58705
1368771030051,2.60891
1368771090051,2.59264
1368771150051,2.61944
1368771210051,2.64362
1368771270051,2.58000
1368771330051,2.60204
1368771390051,2.61710
1368771450051,2.60170
1368771510051,2.59792
1368771570051,2.63827
1368771630051,2.63015
1368771690051,2.59710
1368771750051,2.58629
1368771810051,2.60124
1368771870051,2.61035
1368771930051,2.61271
1368771990051,2.59821
1368772050051,2.59065
1368772110051,2.57679
1368772170051,2.58997
1368772230051,2.59400
1368772290051,2.61483
1368772350051,2.59936
1368772410051,2.58958
1368772470051,2.61181
1368772530051,2.62138
1368772590051,2.62400
1368772650051,2.61202
1368772710051,2.58190
1368772770051,2.59683
1368772830051,2.58967
1368772890051,2.57861
1368772950051,2.59128
1368773010051,2.59813
1368773070051,2.60647
1368773130051,2.60353
1368773190051,2.61601
1368773250051,2.60083
1368773310051,2.62960
1368773370051,2.60143
1368773430051,2.59093
1368773490051,2.59873
1368773550051,2.60914
1368773610051,2.60005
1368773670051,2.58135
1368773730051,2.59946
1368773790051,2.59344
1368773850051,2.61569
1368773910051,2.59996
1368773970051,2.59806
1368774030061,2.60821
1368774090061,2.64358
1368774150061,2.61879
1368774210061,2.58602
1368774270061,2.60243
1368774330061,2.57873
1368774390061,2.61559
1368774450061,2.60995
1368774510061,2.59084
1368774570061,2.61993
1368774630061,2.60639
1368774690061,2.61528
1368774750061,2.58860
1368774810061,2.60428
1368774870061,2.63467
1368774930061,2.59953
1368774990061,2.60585
1368775050061,2.60080
1368775110061,2.60488
1368775170061,2.61636
1368775230061,2.61501
1368775290061,2.58792
1368775350061,2.59799
1368775410061,2.64457
1368775470061,2.58812
1368775530061,2.61031
1368775590061,2.61537
1368775650061,2.60712
1368775710061,2.63603
1368775770061,2.60989
1368775830061,2.60927
1368775890061,2.62503
1368775950061,2.64544
1368776010061,2.61886
1368776070061,2.60497
1368776130061,2.61695
1368776190061,2.60731
1368776250061,2.62389
1368776310061,2.61467
1368776370061,2.62047
1368776430061,2.62432
1368776490061,2.63910
1368776550061,2.59461
1368776610061,2.63780
1368776670061,2.61572
1368776730061,2.60407
1368776790061,2.61935
1368776850061,2.63272
1368776910061,2.62184
1368776970061,2.59758
1368777030061,2.61579
1368777090061,2.61862
1368777150061,2.59809
1368777210061,2.61466
1368777270061,2.59697
1368777330061,2.59814
1368777390061,2.59315
1368777450061,2.62586
1368777510061,2.60832
1368777570061,2.62152
1368777630070,2.58697
1368777690070,2.61039
1368777750070,2.60937
1368777810070,2.58610
1368777870070,2.56715
1368777930070,2.60777
1368777990070,2.57606
1368778050070,2.60765
1368778110070,2.60473
1368778170070,2.60439
1368778230070,2.60323
1368778290070,2.62963
1368778350070,2.59506
1368778410070,2.57680
1368778470070,2.60927
1368778530070,2.58861
1368778590070,2.58409
1368778650070,2.62391
1368778710070,2.61065
1368778770070,2.58612
1368778830070,2.60636
1368778890070,2.61067
1368778950070,2.59410
1368779010070,2.57531
1368779070070,2.60986
1368779130070,2.60955
1368779190070,2.60531
1368779250070,2.60589
1368779310070,2.61328
1368779370070,2.58758
1368779430070,2.60101
1368779490070,2.60218
1368779550070,2.64267
1368779610070,2.63221
1368779670070,2.63484
1368779730070,2.60034
1368779790070,2.62642
1368779850070,2.61227
1368779910070,2.59677
1368779970070,2.59845
1368780030070,2.61864
1368780090070,2.60791
1368780150070,2.62094
1368780210070,2.62066
1368780270070,2.63407
1368780330070,2.63246
1368780390070,2.65923
1368780450070,2.64053
1368780510070,2.67732
1368780570070,2.67248
1368780630070,2.67153
1368780690070,2.71601
1368780750070,2.74550
1368780810070,2.72018
1368780870070,2.76716
1368780930070,2.80962
1368780990070,2.80076
1368781050070,2.81858
1368781110070,2.85612
1368781170070,2.85120
1368781230080,2.87693
1368781290080,2.97542
1368781350080,2.99525
1368781410080,3.03236
1368781470080,3.08293
1368781530080,3.07874
1368781590080,3.10265
1368781650080,3.05926
1368781710080,3.02590
1368781770080,3.02935
1368781830080,2.95850
1368781890080,2.93253
1368782430080,2.92304
1368782490080,2.89703
1368782550080,2.90661
1368782610080,2.91568
1368782670080,2.88021
1368782730080,2.86462
1368782790080,2.87643
1368782850080,2.89270
1368782910080,2.84312
1368782970080,2.84694
1368783030080,2.86637
1368783090080,2.88323
1368783150080,2.87519
1368783210080,2.85325
1368783270080,2.86543
1368783330080,2.87798
1368783390080,2.90328
1368783450080,2.86941
1368783510080,2.87939
1368783570080,2.85098
1368783630080,2.85955
1368783690080,2.86391
1368783750080,2.85559
1368783810080,2.86681
1368783870080,2.85860
1368783930080,2.84385
1368783990080,2.86331
1368784050080,2.83572
1368784110080,2.80290
1368784170080,2.84009
1368784230080,2.82821
1368784290080,2.85709
1368784350080,2.84182
1368784410080,2.79276
1368784470080,2.80531
1368784530080,2.79017
1368784590080,2.81171
1368784650080,2.78915
1368784710080,2.79375
1368784770080,2.79303
1368788430099,2.64607
1368788490099,2.64326
1368788550099,2.63268
1368788610099,2.65197
1368788670099,2.66988
1368788730099,2.63075
1368788790099,2.62991
1368788850099,2.65861
1368788910099,2.63856
1368788970099,2.61018
1368789030099,2.60628
1368789090099,2.62478
1368789150099,2.61891
1368789210099,2.61619
1368789270099,2.59950
1368789330099,2.62885
1368789390099,2.61030
1368789450099,2.62820
1368789510099,2.63493
1368789570099,2.60948
1368789630099,2.61417
1368789690099,2.61184
1368789750099,2.61867
1368789810099,2.60961
1368789870099,2.60519
1368789930099,2.63048
1368789990099,2.59351
1368790050099,2.60220
1368790110099,2.59941
1368790170099,2.59222
1368790230099,2.58773
1368790290099,2.61231
1368790350099,2.60227
1368790410099,2.58598
1368790470099,2.61277
1368790530099,2.60031
1368790590099,2.59664
1368790650099,2.57928
1368790710099,2.60046
1368790770099,2.59173
1368790830099,2.59563
1368790890099,2.60332
1368790950099,2.59455
1368791010099,2.62008
1368791070099,2.58968
1368791130099,2.57389
1368791190099,2.57727
1368791250099,2.58118
1368791310099,2.58193
1368791370099,2.62407
1368791430099,2.57716
1368791490099,2.56826
1368791550099,2.59249
1368791610099,2.56379
1368791670099,2.55570
1368791730099,2.57209
1368791790099,2.57264
1368791850099,2.58124
1368791910099,2.40594
1368791970099,2.57317
1368792030108,2.57656
1368792090108,2.58903
1368792150108,2.58502
1368792210108,2.56920
1368792270108,2.56715
1368792330108,2.55691
1368792390108,2.56830
1368792450108,2.54190
1368792510108,2.57015
1368792570108,2.56206
1368792630108,2.55247
1368792690108,2.58988
1368792750108,2.56369
1368792810108,2.56359
1368792870108,2.53367
1368792930108,2.56511
1368792990108,2.56061
1368793050108,2.56558
1368793110108,2.56474
1368793170108,2.58270
1368793230108,2.54849
1368793290108,2.54044
1368793350108,2.59459
1368793410108,2.56969
1368793470108,2.55805
1368793530108,2.54994
1368793590108,2.53779
1368793650108,2.52681
1368793710108,2.56947
1368793770108,2.56426
1368793830108,2.54683
1368793890108,2.53350
1368793950108,2.53907
1368794010108,2.56184
1368794070108,2.55207
1368794130108,2.52752
1368794190108,2.55883
1368794250108,2.54662
1368794310108,2.51660
1368794370108,2.54310
1368794430108,2.54779
1368794490108,2.52256
1368794550108,2.57371
1368794610108,2.56334
1368794670108,2.55075
1368794730108,2.56404
1368794790108,2.55134
1368794850108,2.55041
1368794910108,2.54905
1368794970108,2.53222
1368795030108,2.55499
1368795090108,2.53205
1368795150108,2.55490
1368795210108,2.54601
1368795270108,2.55029
1368795330108,2.57266
1368795390108,2.56609
1368795450108,2.56765
1368795510108,2.53796
1368795570108,2.56337
1368795630118,2.56695
1368795690118,2.56810
1368795750118,2.55082
1368795810118,2.55245
1368795870118,2.55938
1368795930118,2.56123
1368795990118,2.55849
1368796050118,2.57521
1368796110118,2.54285
1368796170118,2.54297
1368796230118,2.57152
1368796290118,2.54497
1368796350118,2.56202
1368796410118,2.57692
1368796470118,2.55593
1368796530118,2.57091
1368796590118,2.58345
1368796650118,2.54267
1368796710118,2.56621
1368796770118,2.55301
1368796830118,2.56167
1368796890118,2.55265
1368796950118,2.56078
1368797010118,2.57985
1368797070118,2.56017
1368797130118,2.55585
1368797190118,2.54582
1368797250118,2.53641
1368797310118,2.55642
1368797370118,2.54954
1368797430118,2.53250
1368797490118,2.54013
1368797550118,2.54668
1368797610118,2.55418
1368797670118,2.54324
1368797730118,2.55031
1368797790118,2.56487
1368797850118,2.54790
1368797910118,2.55550
1368797970118,2.55686
1368798030118,2.54099
1368798090118,2.56962
1368798150118,2.57025
1368798210118,2.56511
1368798270118,2.55849
1368798330118,2.56356
1368798390118,2.54607
1368798450118,2.54461
1368798510118,2.55271
1368798570118,2.54986
1368798630118,2.58428
1368798690118,2.56848
1368798750118,2.54539
1368798810118,2.55389
1368798870118,2.56137
1368798930118,2.55948
1368798990118,2.56687
1368799050118,2.56342
1368799110118,2.55748
1368799170118,2.54586
1368799230127,2.53129
1368799290127,2.54042
1368799350127,2.55017
1368799410127,2.53615
1368799470127,2.51389
1368799530127,2.53772
1368799590127,2.54957
1368799650127,2.53899
1368799710127,2.54152
1368799770127,2.54979
1368799830127,2.54183
1368799890127,2.54061
1368799950127,2.55577
1368800010127,2.55479
1368800070127,2.50112
1368800130127,2.52858
1368800190127,2.54660
1368800250127,2.53308
1368800310127,2.53407
1368800370127,2.51202
1368800430127,2.55791
1368800490127,2.55094
1368800550127,2.54524
1368800610127,2.53604
1368800670127,2.54438
1368800730127,2.54568
1368800790127,2.54970
1368800850127,2.53305
1368800910127,2.54213
1368800970127,2.54206
1368801030127,2.54060
1368801090127,2.54529
1368801150127,2.52888
1368801210127,2.52857
1368801270127,2.57618
1368801330127,2.53501
1368801390127,2.54958
1368801450127,2.55947
1368801510127,2.54648
1368801570127,2.53758
1368801630127,2.55750
1368801690127,2.53333
1368801750127,2.55004
1368801810127,2.53098
1368801870127,2.55115
1368801930127,2.55392
1368801990127,2.57448
1368802050127,2.55704
1368802110127,2.55310
1368802170127,2.56175
1368802230127,2.53650
1368802290127,2.55600
1368802350127,2.51751
1368802410127,2.57208
1368802470127,2.58893
1368802530127,2.55679
1368802590127,2.57198
1368802650127,2.53312
1368802710127,2.58755
1368802770127,2.52115
1368802830136,2.59215
1368802890136,2.56367
1368802950136,2.57245
1368803010136,2.58404
1368803070136,2.57320
1368803130136,2.57777
1368803190136,2.58301
1368803250136,2.59654
1368803310136,2.57956
1368803370136,2.58156
1368803430136,2.59124
1368803490136,2.57390
1368803550136,2.58963
1368803610136,2.58400
1368803670136,2.59397
1368803730136,2.55716
1368803790136,2.59044
1368803850136,2.54785
1368803910136,2.57582
1368803970136,2.54941
1368804030136,2.60101
1368804090136,2.58291
1368804150136,2.55906
1368804210136,2.54452
1368804270136,2.53222
1368804330136,2.57308
1368804390136,2.57828
1368804450136,2.55839
1368804510136,2.59280
1368804570136,2.56831
1368804630136,2.53601
1368804690136,2.59065
1368804750136,2.58362
1368804810136,2.56704
1368804870136,2.60009
1368804930136,2.60915
1368804990136,2.58431
1368805050136,2.57517
1368805110136,2.57198
1368805170136,2.59889
1368805230136,2.56513
1368805290136,2.56506
1368805350136,2.57892
1368805410136,2.57692
1368805470136,2.57757
1368805530136,2.56729
1368805590136,2.58100
1368805650136,2.58333
1368805710136,2.58672
1368805770136,2.58439
1368805830136,2.55896
1368805890136,2.55887
1368805950136,2.60175
1368806010136,2.59184
1368806070136,2.57769
1368806130136,2.60966
1368806190136,2.57858
1368806250136,2.58459
1368806310136,2.59449
1368806370136,2.58368
1368806430146,2.53424
1368806490146,2.62378
1368806550146,2.58656
1368806610146,2.60150
1368806670146,2.55855
1368806730146,2.61123
1368806790146,2.55805
1368806850146,2.55880
1368806910146,2.60949
1368806970146,2.58525
1368807030146,2.57633
1368807090146,2.59940
1368807150146,2.60008
1368807210146,2.60352
1368807270146,2.61280
1368807330146,2.59841
1368807390146,2.64266
1368807450146,2.59312
1368807510146,2.58719
1368807570146,2.63811
1368807630146,2.58328
1368807690146,2.63906
1368807750146,2.60703
1368807810146,2.60529
1368807870146,2.65365
1368807930146,2.62500
1368807990146,2.58141
1368808050146,2.60930
1368808110146,2.59219
1368808170146,2.60140
1368808230146,2.61392
1368808290146,2.58337
1368808350146,2.63206
1368808410146,2.60913
1368808470146,2.59719
1368808530146,2.58850
1368808590146,2.61910
1368808650146,2.59725
1368808710146,2.59132
1368808770146,2.61136
1368808830146,2.61085
1368808890146,2.61278
1368808950146,2.57141
1368809010146,2.59087
1368809070146,2.57238
1368809130146,2.62327
1368809190146,2.57933
1368809250146,2.59054
1368809310146,2.57850
1368809370146,2.58939
1368809430146,2.60743
1368809490146,2.61500
1368809550146,2.56558
1368809610146,2.59217
1368809670146,2.58574
1368809730146,2.57761
1368809790146,2.59391
1368809850146,2.60409
1368809910146,2.57761
1368809970146,2.58604
1368810030155,2.61155
1368810090155,2.60754
1368810150155,2.60230
1368810210155,2.63479
1368810270155,2.57921
1368810330155,2.56372
1368810390155,2.58106
1368810450155,2.58014
1368810510155,2.60030
1368810570155,2.63533
1368810630155,2.58160
1368810690155,2.58701
1368810750155,2.57806
1368810810155,2.58005
1368810870155,2.60509
1368810930155,2.58034
1368810990155,2.59397
1368811050155,2.58403
1368811110155,2.57240
1368811170155,2.59594
1368811230155,2.59646
1368811290155,2.58754
1368811350155,2.59919
1368811410155,2.60436
1368811470155,2.58530
1368811530155,2.59876
1368811590155,2.58458
1368811650155,2.58683
1368811710155,2.60415
1368811770155,2.58408
1368811830155,2.59791
1368811890155,2.59009
1368811950155,2.58767
1368812010155,2.60636
1368812070155,2.59265
1368812130155,2.59752
1368812190155,2.58015
1368812250155,2.58088
1368812310155,2.57526
1368812370155,2.58147
1368812430155,2.56402
1368812490155,2.57509
1368812550155,2.58981
1368812610155,2.62236
1368812670155,2.57767
1368812730155,2.55767
1368812790155,2.57436
1368812850155,2.58489
1368812910155,2.58932
1368812970155,2.58696
1368813030155,2.59265
1368813090155,2.60786
1368813150155,2.60675
1368813210155,2.60245
1368813270155,2.57835
1368813330155,2.64946
1368813390155,2.59773
1368813450155,2.58144
1368813510155,2.57250
1368813570155,2.59950
1368813630165,2.59421
1368813690165,2.55979
1368813750165,2.59786
1368813810165,2.60405
1368813870165,2.59852
1368813930165,2.56750
1368813990165,2.59116
1368814050165,2.58738
1368814110165,2.58954
1368814170165,2.60164
1368814230165,2.61383
1368814290165,2.58430
1368814350165,2.60277
1368814410165,2.58344
1368814470165,2.59392
1368814530165,2.58455
1368814590165,2.61064
1368814650165,2.57941
1368814710165,2.57171
1368814770165,2.57163
1368814830165,2.57301
1368814890165,2.56371
1368814950165,2.58804
1368815010165,2.58402
1368815070165,2.56189
1368815130165,2.58103
1368815190165,2.61958
1368815250165,2.55743
1368815310165,2.57928
1368815370165,2.58575
1368815430165,2.57774
1368815490165,2.57780
1368815550165,2.56793
1368815610165,2.58117
1368815670165,2.55169
1368815730165,2.57650
1368815790165,2.58972
1368815850165,2.57372
1368815910165,2.56819
1368815970165,2.57247
1368816030165,2.55853
1368816090165,2.57678
1368816150165,2.56154
1368816210165,2.57260
1368816270165,2.53356
1368816330165,2.61065
1368816390165,2.56630
1368816450165,2.54945
1368816510165,2.57783
1368816570165,2.58749
1368816630165,2.53272
1368816690165,2.54851
1368816750165,2.54729
1368816810165,2.56281
1368816870165,2.56397
1368816930165,2.55481
1368816990165,2.55101
1368817050165,2.57185
1368817110165,2.53520
1368817170165,2.55482
1368817230175,2.56450
1368817290175,2.56347
1368817350175,2.57058
1368817410175,2.54975
1368817470175,2.56874
1368817530175,2.56694
1368817590175,2.56383
1368817650175,2.54477
1368817710175,2.53974
1368817770175,2.56072
1368817830175,2.56019
1368817890175,2.58200
1368817950175,2.54956
1368818010175,2.55591
1368818070175,2.52746
1368818130175,2.53182
1368818190175,2.56359
1368818250175,2.56500
1368818310175,2.55926
1368818370175,2.55255
1368818430175,2.57319
1368818490175,2.52759
1368818550175,2.54368
1368818610175,2.56153
1368818670175,2.55312
1368818730175,2.54903
1368818790175,2.55430
1368818850175,2.53195
1368818910175,2.52215
1368818970175,2.56288
1368819030175,2.53531
1368819090175,2.53234
1368819150175,2.54877
1368819210175,2.55446
1368819270175,2.56411
1368819330175,2.52717
1368819390175,2.53066
1368819450175,2.54126
1368819510175,2.54741
1368819570175,2.51900
1368819630175,2.54477
1368819690175,2.55259
1368819750175,2.53980
1368819810175,2.53949
1368819870175,2.53708
1368819930175,2.54248
1368819990175,2.56257
1368820050175,2.52295
1368820110175,2.54793
1368820170175,2.53277
1368820230175,2.53970
1368820290175,2.54231
1368820350175,2.59866
1368820410175,2.54384
1368820470175,2.53029
1368820530175,2.52795
1368820590175,2.54782
1368820650175,2.55203
1368820710175,2.52939
1368820770175,2.55469
1368820830186,2.52524
1368820890186,2.54554
1368820950186,2.54006
1368821010186,2.52812
1368821070186,2.55105
1368821130186,2.54927
1368821190186,2.53631
1368821250186,2.54654
1368821310186,2.51170
1368821370186,2.54369
1368821430186,2.52835
1368821490186,2.52025
1368821550186,2.53841
1368821610186,2.54714
1368821670186,2.55867
1368821730186,2.50041
1368821790186,2.53816
1368821850186,2.55091
1368821910186,2.55655
1368821970186,2.55855
1368822030186,2.53162
1368822090186,2.54875
1368822150186,2.53083
1368822210186,2.53516
1368822270186,2.55256
1368822330186,2.53963
1368822390186,2.52904
1368822450186,2.55658
1368822510186,2.52221
1368822570186,2.53567
1368822630186,2.54764
1368822690186,2.54774
1368822750186,2.55796
1368822810186,2.54163
1368822870186,2.56161
1368822930186,2.56058
1368822990186,2.49589
1368823050186,2.53957
1368823110186,2.57250
1368823170186,2.54747
1368823230186,2.55805
1368823290186,2.52995
1368823350186,2.55683
1368823410186,2.54968
1368823470186,2.53095
1368823530186,2.57077
1368823590186,2.53404
1368823650186,2.53125
1368823710186,2.57962
1368823770186,2.57289
1368823830186,2.54689
1368823890186,2.54660
1368823950186,2.54252
1368824010186,2.56713
1368824070186,2.55255
1368824130186,2.57096
1368824190186,2.55065
1368824250186,2.55219
1368824310186,2.52038
1368824370186,2.57048
1368824430197,2.57137
1368824490197,2.54525
1368824550197,2.56297
1368824610197,2.54734
1368824670197,2.51188
1368824730197,2.56578
1368824790197,2.52162
1368824850197,2.54278
1368824910197,2.58178
1368824970197,2.55114
1368825030197,2.52285
1368825090197,2.54249
1368825150197,2.55731
1368825210197,2.54887
1368825270197,2.55021
1368825330197,2.54011
1368825390197,2.56355
1368825450197,2.53479
1368825510197,2.56833
1368825570197,2.53748
1368825630197,2.57584
1368825690197,2.55794
1368825750197,2.55113
1368825810197,2.58414
1368825870197,2.58604
1368825930197,2.54087
1368825990197,2.53093
1368826050197,2.57344
1368826110197,2.53019
1368826170197,2.54052
1368826230197,2.53959
1368826290197,2.54985
1368826350197,2.55493
1368826410197,2.52278
1368826470197,2.54328
1368826530197,2.58710
1368826590197,2.54071
1368826650197,2.55024
1368826710197,2.55555
1368826770197,2.53413
1368826830197,2.53135
1368826890197,2.53708
1368826950197,2.51678
1368827010197,2.55883
1368827070197,2.53672
1368827130197,2.52020
1368827190197,2.52656
1368827250197,2.53244
1368827310197,2.55201
1368827370197,2.52203
1368827430197,2.55207
1368827490197,2.54957
1368827550197,2.52972
1368827610197,2.53363
1368827670197,2.51254
1368827730197,2.53000
1368827790197,2.53437
1368827850197,2.51629
1368827910197,2.51927
1368827970197,2.52009
1368828030208,2.55004
1368828090208,2.49923
1368828150208,2.50881
1368828210208,2.52319
1368828270208,2.46917
1368828330208,2.53020
1368828390208,2.50732
1368828450208,2.52527
1368828510208,2.56854
1368828570207,2.51227
1368828630207,2.54613
1368828690207,2.53148
1368828750207,2.53041
1368828810207,2.51843
1368828870207,2.57256
1368828930207,2.52752
1368828990207,2.51485
1368829050208,2.52442
1368829110208,2.48996
1368829170208,2.54068
1368829230207,2.52047
1368829290207,2.53119
1368829350208,2.50219
1368829410208,2.50565
1368829470208,2.50940
1368829530208,2.52379
1368829590208,2.49765
1368829650208,2.52522
1368829710208,2.51819
1368829770208,2.52361
1368829830208,2.53070
1368829890208,2.53259
1368829950207,2.51729
1368830010207,2.49637
1368830070207,2.52249
1368830130207,2.53441
1368830190207,2.52299
1368830250207,2.51953
1368830310207,2.50891
1368830370208,2.52147
1368830430208,2.50653
1368830490208,2.52929
1368830550208,2.53769
1368830610207,2.48443
1368830670207,2.52375
1368830730208,2.53569
1368830790208,2.51248
1368830850208,2.52316
1368830910208,2.51574
1368830970208,2.52150
1368831030208,2.52151
1368831090208,2.50943
1368831150208,2.51936
1368831210208,2.51415
1368831270207,2.51996
1368831330207,2.52591
1368831390207,2.52207
1368831450207,2.51158
1368831510207,2.50989
1368831570207,2.53037
1368831630219,2.50932
1368831690218,2.49544
1368831750218,2.50482
1368831810219,2.50841
1368831870219,2.48424
1368831930219,2.53996
1368831990219,2.51016
1368832050219,2.52189
1368832110219,2.48726
1368832170219,2.53091
1368832230219,2.50553
1368832290219,2.52309
1368832350219,2.52865
1368832410219,2.54283
1368832470219,2.51310
1368832530219,2.52901
1368832590219,2.56239
1368832650219,2.53909
1368832710219,2.54893
1368832770219,2.51976
1368832830219,2.54525
1368832890219,2.51489
1368832950219,2.51017
1368833010218,2.52600
1368833070218,2.50078
1368833130218,2.52237
1368833190219,2.53997
1368833250219,2.52233
1368833310219,2.50025
1368833370219,2.53564
1368833430219,2.54168
1368833490219,2.51516
1368833550219,2.51805
1368833610219,2.50002
1368833670219,2.53227
1368833730219,2.51620
1368833790219,2.52855
1368833850219,2.53151
1368833910219,2.51195
1368833970219,2.51253
1368834030219,2.52479
1368834090219,2.52716
1368834150219,2.53383
1368834210219,2.49949
1368834270219,2.53436
1368834330219,2.48918
1368834390218,2.50919
1368834450218,2.53902
1368834510219,2.53434
1368834570219,2.53136
1368834630219,2.30475
1368834690219,2.51961
1368834750219,2.53585
1368834810219,2.51383
1368834870219,2.51115
1368834930219,2.52385
1368834990219,2.51493
1368835050219,2.51346
1368835110219,2.50020
1368835170219,2.52444