1369094430945,2.88202
1369094490945,2.88037
1369094550945,2.87470
1369094610945,2.88080
1369094670945,2.90286
1369094730945,2.88912
1369094790945,2.88986
1369094850945,2.88473
1369094910945,2.87633
1369094970945,2.87624
1369095030945,2.89832
1369095090945,2.91306
1369095150945,2.89806
1369095210945,2.88818
1369095270945,2.90414
1369095330945,2.88087
1369095390945,2.88926
1369095450945,2.87540
1369095510945,2.89248
1369095570945,2.90351
1369095630945,2.88792
1369095690945,2.90410
1369095750945,2.88705
1369095810945,2.89335
1369095870945,2.96749
1369095930945,2.89229
1369095990945,2.89585
1369096050945,2.89138
1369096110945,2.91493
1369096170945,2.92186
1369096230945,2.87531
1369096290945,2.89735
1369096350945,2.89104
1369096410945,2.88712
1369096470945,2.86419
1369096530945,2.87215
1369096590945,2.86112
1369096650945,2.85367
1369096710945,2.89258
1369096770945,2.90488
1369096830945,2.88185
1369096890945,2.88030
1369096950945,2.88187
1369097010945,2.89400
1369097070945,2.86355
1369097130945,2.87120
1369097190945,2.87053
1369097250945,2.90291
1369097310945,2.88442
1369097370945,2.84866
1369097430945,2.84055
1369097490945,2.85253
1369097550945,2.85426
1369097610945,2.90620
1369097670945,2.88866
1369097730945,2.85066
1369097790945,2.89032
1369097850945,2.85456
1369097910945,2.83057
1369097970945,2.85630
1369098030955,2.85702
1369098090955,2.85651
1369098150955,2.82613
1369098210955,2.83802
1369098270955,2.84018
1369098330955,2.87586
1369098390955,2.82679
1369098450955,2.83491
1369098510955,2.84891
1369098570955,2.84829
1369098630955,2.82892
1369098690955,2.83030
1369098750955,2.82903
1369098810955,2.82974
1369098870955,2.81131
1369098930955,2.85786
1369098990955,2.83730
1369099050955,2.83264
1369099110955,2.81528
1369099170955,2.86596
1369099230955,2.82564
1369099290955,2.80565
1369099350955,2.80712
1369099410955,2.83640
1369099470955,2.84169
1369099530955,2.80967
1369099590955,2.82523
1369099650955,2.81443
1369099710955,2.82597
1369099770955,2.80173
1369099830955,2.79330
1369099890955,2.82922
1369099950955,2.80338
1369100010955,2.81046
1369100070955,2.82531
1369100130955,2.80794
1369100190955,2.82304
1369100250955,2.81487
1369100310955,2.79319
1369100370955,2.81619
1369100430955,2.81152
1369100490955,2.81224
1369100550955,2.81872
1369100610955,2.77878
1369100670955,2.78093
1369100730955,2.79151
1369100790955,2.82297
1369100850955,2.78770
1369100910955,2.80901
1369100970955,2.82494
1369101030955,2.79868
1369101090955,2.81291
1369101150955,2.80541
1369101210955,2.81536
1369101270955,2.77933
1369101330955,2.79175
1369101390955,2.79445
1369101450955,2.82232
1369101510955,2.81813
1369101570955,2.76452
1369101630966,2.77582
1369101690966,2.79390
1369101750966,2.78712
1369101810966,2.77878
1369101870966,2.80227
1369101930966,2.80571
1369101990966,2.76912
1369102050966,2.78442
1369102110966,2.78981
1369102170966,2.78614
1369102230966,2.78310
1369102290966,2.79498
1369102350966,2.78237
1369102410966,2.79231
1369102470966,2.77999
1369102530966,2.78092
1369102590966,2.79500
1369102650966,2.78035
1369102710966,2.83173
1369102770966,2.87452
1369102830966,2.80036
1369102890966,2.78296
1369102950966,2.80655
1369103010966,2.77348
1369103070966,2.76795
1369103130966,2.77692
1369103190966,2.78611
1369103250966,2.76316
1369103310966,2.75297
1369103370966,2.77960
1369103430966,2.78116
1369103490966,2.77310
1369103550966,2.75918
1369103610966,2.78044
1369103670966,2.76363
1369103730966,2.78044
1369103790966,2.78285
1369103850966,2.78018
1369103910966,2.80062
1369103970966,2.76724
1369104030966,2.77009
1369104090966,2.78402
1369104150966,2.74875
1369104210966,2.77130
1369104270966,2.75256
1369104330966,2.77726
1369104390966,2.77032
1369104450966,2.76208
1369104510966,2.77535
1369104570966,2.76314
1369104630966,2.77865
1369104690966,2.78288
1369104750966,2.77091
1369104810966,2.76126
1369104870966,2.74231
1369104930966,2.78273
1369104990966,2.76369
1369105050966,2.76369
1369105110966,2.76995
1369105170966,2.75824
1369105230976,2.76811
1369105290976,2.74767
1369105350976,2.76271
1369105410976,2.75577
1369105470976,2.75643
1369105530976,2.74074
1369105590976,2.74823
1369105650976,2.76461
1369105710976,2.75086
1369105770976,2.76654
1369105830976,2.74346
1369105890976,2.76698
1369105950976,2.76324
1369106010976,2.76039
1369106070976,2.76132
1369106130976,2.74685
1369106190976,2.77289
1369106250976,2.76883
1369106310976,2.75831
1369106370976,2.75319
1369106430976,2.77222
1369106490976,2.74651
1369106550976,2.77124
1369106610976,2.77382
1369106670976,2.79367
1369106730976,2.76454
1369106790976,2.77570
1369106850976,2.75262
1369106910976,2.78273
1369106970976,2.74477
1369107030976,2.75128
1369107090976,2.75489
1369107150976,2.77749
1369107210976,2.78556
1369107270976,2.77999
1369107330976,2.76932
1369107390976,2.74950
1369107450976,2.76939
1369107510976,2.74457
1369107570976,2.78387
1369107630976,2.74573
1369107690976,2.77713
1369107750976,2.76352
1369107810976,2.76296
1369107870976,2.78012
1369107930976,2.78924
1369107990976,2.75312
1369108050976,2.76697
1369108110976,2.76438
1369108170976,2.75736
1369108230976,2.77474
1369108290976,2.73104
1369108350976,2.75289
1369108410976,2.75974
1369108470976,2.74744
1369108530976,2.73581
1369108590976,2.76277
1369108650976,2.78821
1369108710976,2.77987
1369108770976,2.76807
1369108830986,2.77130
1369108890986,2.76838
1369108950986,2.74357
1369109010986,2.75701
1369109070986,2.77322
1369109130986,2.75544
1369109190986,2.75221
1369109250986,2.76071
1369109310986,2.74628
1369109370986,2.76925
1369109430986,2.77530
1369109490986,2.75540
1369109550986,2.75017
1369109610986,2.78233
1369109670986,2.74892
1369109730986,2.76673
1369109790986,2.76422
1369109850986,2.76509
1369109910986,2.77778
1369109970986,2.78042
1369110030986,2.75810
1369110090986,2.79455
1369110150986,2.78076
1369110210986,2.75482
1369110270986,2.75631
1369110330986,2.78908
1369110390986,2.75037
1369110450986,2.78126
1369110510986,2.76021
1369110570986,2.76900
1369110630986,2.78941
1369110690986,2.77576
1369110750986,2.76379
1369110810986,2.74705
1369110870986,2.76775
1369110930986,2.77676
1369110990986,2.78162
1369111050986,2.74573
1369111110986,2.73354
1369111170986,2.76730
1369111230986,2.74739
1369111290986,2.75701
1369111350986,2.76244
1369111410986,2.75036
1369111470986,2.74519
1369111530986,2.76009
1369111590986,2.76524
1369111650986,2.77638
1369111710986,2.76640
1369111770986,2.76125
1369111830986,2.75827
1369111890986,2.74322
1369111950986,2.77412
1369112010986,2.77331
1369112070986,2.74738
1369112130986,2.78440
1369112190986,2.78945
1369112250986,2.75902
1369112310986,2.77902
1369112370986,2.76878
1369112430996,2.76872
1369112490996,2.81382
1369112550996,2.75074
1369112610996,2.79607
1369112670996,2.78131
1369112730996,2.77446
1369112790996,2.75428
1369112850996,2.74791
1369112910996,2.75081
1369112970996,2.80070
1369113030996,2.77682
1369113090996,2.76898
1369113150996,2.77531
1369113210996,2.72781
1369113270996,2.74079
1369113330996,2.73409
1369113390996,2.75721
1369113450996,2.76051
1369113510996,2.75472
1369113570996,2.74449
1369113630996,2.82397
1369113690996,2.78268
1369113750996,2.76822
1369113810996,2.77741
1369113870996,2.74533
1369113930996,2.75161
1369113990996,2.74657
1369114050996,2.76677
1369114110996,2.76617
1369114170996,2.74984
1369114230996,2.76044
1369114290996,2.73243
1369114350996,2.76689
1369114410996,2.74459
1369114470996,2.76577
1369114530996,2.76818
1369114590996,2.75052
1369114650996,2.75398
1369114710996,2.76923
1369114770996,2.75230
1369114830996,2.76785
1369114890996,2.76918
1369114950996,2.79263
1369115010996,2.75946
1369115070996,2.74082
1369115130996,2.75137
1369115190996,2.74561
1369115250996,2.75153
1369115310996,2.75528
1369115370996,2.73918
1369115430996,2.76554
1369115490996,2.75473
1369115550996,2.74250
1369115610996,2.75745
1369115670996,2.74757
1369115730996,2.75625
1369115790996,2.74091
1369115850996,2.78903
1369115910996,2.75150
1369115970996,2.74756
1369116031006,2.77599
1369116091006,2.78675
1369116151006,2.79086
1369116211006,2.77287
1369116271006,2.77063
1369116331006,2.77644
1369116391006,2.77403
1369116451006,2.79396
1369116511006,2.79445
1369116571006,2.78078
1369116631006,2.81628
1369116691006,2.80238
1369116751006,2.81091
1369116811006,2.77911
1369116871006,2.80465
1369116931006,2.78305
1369116991006,2.78573
1369117051006,2.77272
1369117111006,2.78286
1369117171006,2.81596
1369117231006,2.77867
1369117291006,2.79242
1369117351006,2.78365
1369117411006,2.79793
1369117471006,2.78953
1369117531006,2.81093
1369117591006,2.80188
1369117651006,2.77555
1369117711006,2.79404
1369117771006,2.76301
1369117831006,2.76324
1369117891006,2.80003
1369117951006,2.78724
1369118011006,2.77763
1369118071006,2.79245
1369118131006,2.76216
1369118191006,2.78138
1369118251006,2.79912
1369118311006,2.77904
1369118371006,2.76389
1369118431006,2.78846
1369118491006,2.78493
1369118551006,2.76828
1369118611006,2.76103
1369118671006,2.78399
1369118731006,2.77297
1369118791006,2.74899
1369118851006,2.75492
1369118911006,2.77988
1369118971006,2.80953
1369119031006,2.77738
1369119091006,2.75573
1369119151006,2.77493
1369119211006,2.76843
1369119271006,2.77247
1369119331006,2.78954
1369119391006,2.75575
1369119451006,2.78107
1369119511006,2.76862
1369119571006,2.76512
1369119631016,2.75012
1369119691016,2.78230
1369119751016,2.78418
1369119811016,2.76831
1369119871016,2.78953
1369119931016,2.76775
1369119991016,2.78655
1369120051016,2.77614
1369120111016,2.79066
1369120171016,2.77605
1369120231016,2.78190
1369120291016,2.76902
1369120351016,2.80069
1369120411016,2.76453
1369120471016,2.76563
1369120531016,2.77627
1369120591016,2.77512
1369120651016,2.76400
1369120711016,2.77708
1369120771016,2.79913
1369120831016,2.75875
1369120891016,2.79168
1369120951016,2.77273
1369121011016,2.77367
1369121071016,2.78476
1369121131016,2.77386
1369121191016,2.76979
1369121251016,2.77451
1369121311016,2.78805
1369121371016,2.79547
1369121431016,2.78166
1369121491016,2.77809
1369121551016,2.73774
1369121611016,2.76775
1369121671016,2.74512
1369121731016,2.77599
1369121791016,2.75657
1369121851016,2.79728
1369121911016,2.77932
1369121971016,2.77680
1369122031016,2.76070
1369122091016,2.79763
1369122151016,2.77150
1369122211016,2.77807
1369122271016,2.79797
1369122331016,2.80007
1369122391016,2.78585
1369122451016,2.76846
1369122511016,2.77990
1369122571016,2.78184
1369122631016,2.77054
1369122691016,2.79371
1369122751016,2.77825
1369122811016,2.76494
1369122871016,2.77488
1369122931016,2.80125
1369122991016,2.80141
1369123051016,2.75738
1369123111016,2.77715
1369123171016,2.78997
1369123231025,2.79483
1369123291025,2.76704
1369123351025,2.77249
1369123411025,2.76161
1369123471025,2.77617
1369123531025,2.75322
1369123591025,2.79517
1369123651025,2.78389
1369123711025,2.77332
1369123771025,2.75434
1369123831025,2.74527
1369123891025,2.75700
1369123951025,2.78341
1369124011025,2.74004
1369124071025,2.80242
1369124131025,2.76570
1369124191025,2.75152
1369124251025,2.74663
1369124311025,2.76533
1369124371025,2.77118
1369124431025,2.76164
1369124491025,2.80411
1369124551025,2.74630
1369124611025,2.78151
1369124671025,2.76258
1369124731025,2.75403
1369124791025,2.79937
1369124851025,2.75743
1369124911025,2.76071
1369124971025,2.73376
1369125031025,2.76534
1369125091025,2.77087
1369125151025,2.74830
1369125211025,2.74390
1369125271025,2.76741
1369125331025,2.76435
1369125391025,2.75785
1369125451025,2.76407
1369125511025,2.76469
1369125571025,2.76382
1369125631025,2.75765
1369125691025,2.75287
1369125751025,2.75346
1369125811025,2.75811
1369125871025,2.75991
1369125931025,2.76876
1369125991025,2.73779
1369126051025,2.80137
1369126111025,2.73953
1369126171025,2.73727
1369126231025,2.76188
1369126291025,2.75506
1369126351025,2.75822
1369126411025,2.75948
1369126471025,2.71976
1369126531025,2.75101
1369126591025,2.74792
1369126651025,2.75558
1369126711025,2.75652
1369126771025,2.73551
1369126831035,2.73357
1369126891035,2.74901
1369126951035,2.73308
1369127011035,2.77752
1369127071035,2.76000
1369127131035,2.72914
1369127191035,2.74457
1369127251035,2.71949
1369127311035,2.72355
1369127371035,2.75658
1369127431035,2.73134
1369127491035,2.73308
1369127551035,2.75654
1369127611035,2.73341
1369127671035,2.72184
1369127731035,2.73480
1369127791035,2.73519
1369127851035,2.68308
1369127911035,2.74109
1369127971035,2.74057
1369128031035,2.72465
1369128091035,2.73490
1369128151035,2.72913
1369128211035,2.73196
1369128271035,2.74282
1369128331035,2.72288
1369128391035,2.72114
1369128451035,2.72895
1369128511035,2.72354
1369128571035,2.71377
1369128631035,2.73008
1369128691035,2.74182
1369128751035,2.85529
1369128811035,2.69473
1369128871035,2.69973
1369128931035,2.73128
1369128991035,2.72682
1369129051035,2.71520
1369129111035,2.70847
1369129171035,2.71952
1369129231035,2.70939
1369129291035,2.71876
1369129351035,2.71002
1369129411035,2.70584
1369129471035,2.72632
1369129531035,2.70839
1369129591035,2.73763
1369129651035,2.72835
1369129711035,2.70614
1369129771035,2.72845
1369129831035,2.71918
1369129891035,2.71342
1369129951035,2.69682
1369130011035,2.74253
1369130071035,2.74347
1369130131035,2.74702
1369130191035,2.72872
1369130251035,2.88359
1369130311035,2.73594
1369130371035,2.72733
1369130431044,2.71507
1369130491044,2.70818
1369130551044,2.71959
1369130611044,2.72545
1369130671044,2.75395
1369130731044,2.71737
1369130791044,2.72959
1369130851044,2.88468
1369130911044,2.74335
1369130971044,2.72680
1369131031044,2.71293
1369131091044,2.73271
1369131151044,2.74258
1369131211044,2.72880
1369131271044,2.73574
1369131331044,2.73673
1369131391044,2.73268
1369131451044,2.72064
1369131511044,2.72080
1369131571044,2.72226
1369131631044,2.75731
1369131691044,2.74609
1369131751044,2.76529
1369131811044,2.71849
1369131871044,2.71955
1369131931044,2.73533
1369131991044,2.75768
1369132051044,2.72843
1369132111044,2.74044
1369132171044,2.72036
1369132231044,2.72513
1369132291044,2.72614
1369132351044,2.74270
1369132411044,2.70246
1369132471044,2.72805
1369132531044,2.71950
1369132591044,2.73636
1369132651044,2.73609
1369132711044,2.72008
1369132771044,2.72838
1369132831044,2.74964
1369132891044,2.73753
1369132951044,2.72819
1369133011044,2.72989
1369133071044,2.72470
1369133131044,2.72356
1369133191044,2.73073
1369133251044,2.75747
1369133311044,2.73717
1369133371044,2.71684
1369133431044,2.74151
1369133491044,2.73465
1369133551044,2.71584
1369133611044,2.72468
1369133671044,2.74145
1369133731044,2.72698
1369133791044,2.73345
1369133851044,2.70761
1369133911044,2.75145
1369133971044,2.73071
1369134031054,2.73855
1369134091054,2.72704
1369134151054,2.73083
1369134211054,2.73150
1369134271054,2.73096
1369134331054,2.73246
1369134391054,2.73192
1369134451054,2.70873
1369134511054,2.72126
1369134571054,2.72620
1369134631054,2.75930
1369134691054,2.73415
1369134751054,2.72096
1369134811054,2.73832
1369134871054,2.73264
1369134931054,2.72442
1369134991054,2.72483
1369135051054,2.71115
1369135111054,2.75922
1369135171054,2.75420
1369135231054,2.72480
1369135291054,2.76968
1369135351054,2.73995
1369135411054,2.73303
1369135471054,2.73813
1369135531054,2.71979
1369135591054,2.73725
1369135651054,2.74304
1369135711054,2.74007
1369135771054,2.75174
1369135831054,2.74044
1369135891054,2.76439
1369135951054,2.76251
1369136011054,2.76409
1369136071054,2.69955
1369136131054,2.75857
1369136191054,2.75259
1369136251054,2.73552
1369136311054,2.74031
1369136371054,2.75142
1369136431054,2.77147
1369136491054,2.75307
1369136551054,2.74250
1369136611054,2.75327
1369136671054,2.73079
1369136731054,2.75196
1369136791054,2.72646
1369136851054,2.73595
1369136911054,2.73797
1369136971054,2.74013
1369137031054,2.74697
1369137091054,2.73856
1369137151054,2.75223
1369137211054,2.93225
1369137271054,2.75020
1369137331054,2.73637
1369137391054,2.75571
1369137451054,2.77632
1369137511054,2.71531
1369137571054,2.73514
1369137631063,2.72319
1369137691063,2.74424
1369137751063,2.74208
1369137811063,2.73622
1369137871063,2.74017
1369137931063,2.75597
1369137991063,2.73249
1369138051063,2.75747
1369138111063,2.74498
1369138171063,2.73215
1369138231063,2.73458
1369138291063,2.74095
1369138351063,2.74457
1369138411063,2.75183
1369138471063,2.73324
1369138531063,2.72730
1369138591063,2.74701
1369138651063,2.73836
1369138711063,2.76759
1369138771063,2.75224
1369138831063,2.71392
1369138891063,2.75127
1369138951063,2.76420
1369139011063,2.73825
1369139071063,2.75634
1369139131063,2.75144
1369139191063,2.71675
1369139251063,2.73185
1369139311063,2.73584
1369139371063,2.76400
1369139431063,2.73312
1369139491063,2.74433
1369139551063,2.73847
1369139611063,2.73042
1369139671063,2.74319
1369139731063,2.72019
1369139791063,2.82011
1369139851063,2.72856
1369139911063,2.72203
1369139971063,2.71278
1369140031063,2.75329
1369140091063,2.72997
1369140151063,2.74466
1369140211063,2.74513
1369140271063,2.72790
1369140331063,2.73806
1369140391063,2.72380
1369140451063,2.73799
1369140511063,2.75560
1369140571063,2.75439
1369140631063,2.74166
1369140691063,2.73810
1369140751063,2.75711
1369140811063,2.71695
1369140871063,2.73564
1369140931063,2.71312
1369140991063,2.73839
1369141051063,2.76492
1369141111063,2.74928
1369141171063,2.74082
1369141231073,2.73310
1369141291073,2.76177
1369141351073,2.74762
1369141411073,2.72827
1369141471073,2.75404
1369141531073,2.73058
1369141591073,2.72256
1369141651073,2.71358
1369141711073,2.75036
1369141771073,2.75123
1369141831073,2.72300
1369141891073,2.76144
1369141951073,2.72897
1369142011073,2.77240
1369142071073,2.77240
1369142131073,2.76661
1369142191073,2.70687
1369142251073,2.76133
1369142311073,2.75623
1369142371073,2.76314
1369142431073,2.77005
1369142491073,2.76256
1369142551073,2.74625
1369142611073,2.76801
1369142671073,2.77135
1369142731073,2.76941
1369142791073,2.76375
1369142851073,2.75886
1369142911073,2.76889
1369142971073,2.76194
1369143031073,2.73190
1369143091073,2.74519
1369143151073,2.74342
1369143211073,2.74162
1369143271073,2.75222
1369143331073,2.73906
1369143391073,2.74690
1369143451073,2.75370
1369143511073,2.75487
1369143571073,2.75212
1369143631073,2.75012
1369143691073,2.71871
1369143751073,2.75442
1369143811073,2.72459
1369143871073,2.74420
1369143931073,2.76839
1369143991073,2.74893
1369144051073,2.74341
1369144111073,2.77604
1369144171073,2.75539
1369144231073,2.74504
1369144291073,2.77918
1369144351073,2.73910
1369144411073,2.74814
1369144471073,2.74632
1369144531073,2.71743
1369144591073,2.75988
1369144651073,2.72864
1369144711073,2.74515
1369144771073,2.73554
1369144831082,2.73545
1369144891082,2.75302
1369144951082,2.74870
1369145011082,2.73626
1369145071082,2.77887
1369145131082,2.73032
1369145191082,2.75620
1369145251082,2.73347
1369145311082,2.71791
1369145371082,2.76548
1369145431082,2.73823
1369145491082,2.74583
1369145551082,2.73606
1369145611082,2.75480
1369145671082,2.75186
1369145731082,2.73983
1369145791082,2.73500
1369145851082,2.76146
1369145911082,2.73525
1369145971082,2.76474
1369146031082,2.72614
1369146091082,2.75685
1369146151082,2.72004
1369146211082,2.75231
1369146271082,2.75976
1369146331082,2.72091
1369146391082,2.75118
1369146451082,2.70760
1369146511082,2.72554
1369146571082,2.74858
1369146631082,2.73485
1369146691082,2.74373
1369146751082,2.71720
1369146811082,2.74587
1369146871082,2.73341
1369146931082,2.76209
1369146991082,2.74151
1369147051082,2.73277
1369147111082,2.72323
1369147171082,2.74752
1369147231082,2.71525
1369147291082,2.73881
1369147351082,2.72776
1369147411082,2.76296
1369147471082,2.71088
1369147531082,2.60789
1369147591082,2.70308
1369147651082,2.74482
1369147711082,2.76437
1369147771082,2.75356
1369147831082,2.74077
1369147891082,2.73130
1369147951082,2.77065
1369148011082,2.72775
1369148071082,2.75195
1369148131082,2.74209
1369148191082,2.73935
1369148251082,2.72191
1369148311082,2.74540
1369148371082,2.71002
1369148431092,2.69390
1369148491092,2.76803
1369148551092,2.70874
1369148611092,2.71471
1369148671092,2.74873
1369148731092,2.75196
1369148791092,2.73415
1369148851092,2.71362
1369148911092,2.70279
1369148971092,2.73759
1369149031092,2.73996
1369149091092,2.67518
1369149631092,2.75090
1369149691092,2.70929
1369149751092,2.72691
1369149811092,2.74518
1369149871092,2.70711
1369149931092,2.73985
1369149991092,2.73113
1369150051092,2.74399
1369150111092,2.68338
1369150171092,2.74653
1369150231092,2.70717
1369150291092,2.71345
1369150351092,2.73991
1369150411092,2.73404
1369150471092,2.74767
1369150531092,2.70643
1369150591092,2.71872
1369150651092,2.73240
1369150711092,2.73103
1369150771092,2.71026
1369150831092,2.73158
1369150891092,2.70998
1369150951092,2.70728
1369151011092,2.73228
1369151071092,2.73842
1369151131092,2.70183
1369151191092,2.71000
1369151251092,2.69822
1369151311092,2.70036
1369151371092,2.72956
1369151431092,2.73232
1369151491092,2.72609
1369151551092,2.72671
1369151611092,2.71999
1369151671092,2.72272
1369151731092,2.71724
1369151791092,2.71455
1369151851092,2.72943
1369151911092,2.72677
1369151971092,2.69832
1369152031101,2.72516
1369152091101,2.72881
1369152151101,2.72489
1369152211101,2.74800
1369152271101,2.72422
1369152331101,2.71970
1369152391101,2.71086
1369152451101,2.71777
1369152511101,2.72002
1369152571101,2.69821
1369152631101,2.74995
1369152691101,2.72718
1369152751101,2.70015
1369152811101,2.71626
1369152871101,2.74126
1369152931101,2.69515
1369152991101,2.71254
1369153051101,2.73282
1369153111101,2.73652
1369153171101,2.71081
1369153231101,2.74398
1369153291101,2.73204
1369153351101,2.70895
1369153411101,2.72251
1369153471101,2.74279
1369153531101,2.72633
1369153591101,2.73471
1369153651101,2.71972
1369153711101,2.71946
1369153771101,2.73371
1369153831101,2.69356
1369153891101,2.74594
1369153951101,2.74643
1369154011101,2.74204
1369154071101,2.73221
1369154131101,2.73423
1369154191101,2.75275
1369154251101,2.71884
1369154311101,2.71937
1369154371101,2.72268
1369154431101,2.72919
1369154491101,2.71744
1369154551101,2.74503
1369154611101,2.75675
1369154671101,2.75179
1369154731101,2.75639
1369154791101,2.74929
1369154851101,2.74816
1369154911101,2.72486
1369154971101,2.76135
1369155031101,2.72859
1369155091101,2.74410
1369155151101,2.73667
1369155211101,2.73023
1369155271101,2.72452
1369155331101,2.71362
1369155391101,2.72855
1369155451101,2.74729
1369155511101,2.72179
1369155571101,2.71442
1369155631111,2.73935
1369155691111,2.74499
1369155751111,2.72602
1369155811111,2.72450
1369155871111,2.74282
1369155931111,2.73847
1369155991111,2.73897
1369156051111,2.73586
1369156111111,2.71831
1369156171111,2.72818
1369156231111,2.72951
1369156291111,2.73398
1369156351111,2.73801
1369156411111,2.72775
1369156471111,2.72782
1369156531111,2.72971
1369156591111,2.72110
1369156651111,2.74503
1369156711111,2.72580
1369156771111,2.74419
1369156831111,2.73202
1369156891111,2.72058
1369156951111,2.74715
1369157011111,2.71959
1369157071111,2.68458
1369157131111,2.73660
1369157191111,2.72813
1369157251111,2.75776
1369157311111,2.69193
1369157371111,2.70780
1369157431111,2.68266
1369157491111,2.43543
1369157551111,2.71899
1369157611111,2.69437
1369157671111,2.71674
1369157731111,2.70159
1369157791111,2.73337
1369157851111,2.72849
1369157911111,2.72228
1369157971111,2.73325
1369158031111,2.72374
1369158091111,2.72844
1369158151111,2.71861
1369158211111,2.72541
1369158271111,2.71692
1369158331111,2.71632
1369158391111,2.73518
1369158451111,2.69320
1369158511111,2.72803
1369158571111,2.71197
1369158631111,2.68688
1369158691111,2.70349
1369158751111,2.68275
1369158811111,2.69823
1369158871111,2.69707
1369158931111,2.69888
1369158991111,2.73505
1369159051111,2.69699
1369159111111,2.71174
1369159171111,2.67988
1369159231121,2.70699
1369159291121,2.67796
1369159351121,2.69056
1369159411121,2.66997
1369159471121,2.66308
1369159531121,2.69979
1369159591121,2.69564
1369159651121,2.69627
1369159711121,2.68660
1369159771121,2.66964
1369159831121,2.68813
1369159891121,2.68733
1369159951121,2.69313
1369160011121,2.69972
1369160071121,2.69054
1369160131121,2.65774
1369160191121,2.69264
1369160251121,2.67142
1369160311121,2.68965
1369160371121,2.69037
1369160431121,2.69705
1369160491121,2.69985
1369160551121,2.68696
1369160611121,2.67519
1369160671121,2.67921
1369160731121,2.70556
1369160791121,2.68484
1369160851121,2.69525
1369160911121,2.70932
1369160971121,2.69150
1369161031121,2.66560
1369161091121,2.66589
1369161151121,2.68629
1369161211121,2.67126
1369161271121,2.68915
1369161331121,2.66326
1369161391121,2.67385
1369161451121,2.67212
1369161511121,2.66649
1369161571121,2.66235
1369161631121,2.65120
1369161691121,2.67298
1369161751121,2.67364
1369161811121,2.67147
1369161871121,2.69785
1369161931121,2.66435
1369161991121,2.70355
1369162051121,2.67583
1369162111121,2.68092
1369162171121,2.67654
1369162231121,2.66927
1369162291121,2.66113
1369162351121,2.65986
1369162411121,2.64215
1369162471121,2.68670
1369162531121,2.68739
1369162591121,2.66185
1369162651121,2.65925
1369162711121,2.66604
1369162771121,2.67720
1369162831131,2.64335
1369162891131,2.64962
1369162951131,2.69286
1369163011131,2.67710
1369163071131,2.66423
1369163131131,2.66489
1369163191131,2.68155
1369163251131,2.68820
1369163311131,2.69106
1369163371131,2.65854
1369163431131,2.66116
1369163491131,2.67132
1369163551131,2.68436
1369163611131,2.63260
1369163671131,2.67160
1369163731131,2.68916
1369163791131,2.69002
1369163851131,2.67138
1369163911131,2.66886
1369163971131,2.69889
1369164031131,2.68974
1369164091131,2.66005
1369164151131,2.63510
1369164211131,2.68149
1369164271131,2.67844
1369164331131,2.66751
1369164391131,2.66864
1369164451131,2.68857
1369164511131,2.66968
1369164571131,2.68496
1369164631131,2.68756
1369164691131,2.67009
1369164751131,2.67845
1369164811131,2.68721
1369164871131,2.66325
1369164931131,2.65506
1369164991131,2.65991
1369165051131,2.67617
1369165111131,2.67778
1369165171131,2.68259
1369165231131,2.66135
1369165291131,2.66477
1369165351131,2.66926
1369165411131,2.67614
1369165471131,2.67605
1369165531131,2.65183
1369165591131,2.68783
1369165651131,2.66575
1369165711131,2.68080
1369165771131,2.66007
1369165831131,2.67060
1369165891131,2.69153
1369165951131,2.66548
1369166011131,2.67738
1369166071131,2.71144
1369166131131,2.64476
1369166191131,2.67031
1369166251131,2.68994
1369166311131,2.67355
1369166371131,2.66609
1369166431142,2.67467
1369166491142,2.63839
1369166551142,2.66623
1369166611142,2.66764
1369166671142,2.67713
1369166731142,2.67765
1369166791142,2.69149
1369166851142,2.67488
1369166911142,2.62977
1369166971142,2.66090
1369167031142,2.68022
1369167091142,2.70170
1369167151142,2.70089
1369167211142,2.64352
1369167271142,2.66316
1369167331142,2.65235
1369167391142,2.65791
1369167451142,2.65300
1369167511142,2.68459
1369167571142,2.69206
1369167631142,2.65717
1369167691142,2.68511
1369167751142,2.68749
1369167811142,2.67865
1369167871142,2.67295
1369167931142,2.66031
1369167991142,2.68242
1369168051142,2.67167
1369168111142,2.70010
1369168171142,2.73473
1369168231142,2.67701
1369168291142,2.70249
1369168351142,2.67524
1369168411142,2.67556
1369168471142,2.66283
1369168531142,2.65772
1369168591142,2.70579
1369168651142,2.66801
1369168711142,2.68071
1369168771142,2.69262
1369168831142,2.66959
1369168891142,2.70339
1369168951142,2.68822
1369169011142,2.69349
1369169071142,2.66418
1369169131142,2.68697
1369169191142,2.67145
1369169251142,2.67990
1369169311142,2.69624
1369169371142,2.68459
1369169431142,2.67115
1369169491142,2.68962
1369169551142,2.67301
1369169611142,2.69461
1369169671142,2.66110
1369169731142,2.69224
1369169791142,2.66889
1369169851142,2.69132
1369169911142,2.67271
1369169971142,2.66497
1369170031152,2.66896
1369170091152,2.65432
1369170151152,2.66696
1369170211152,2.69070
1369170271152,2.68054
1369170331152,2.66818
1369170391152,2.67875
1369170451152,2.67071
1369170511152,2.70656
1369170571152,2.66091
1369170631152,2.68364
1369170691152,2.67209
1369170751152,2.68442
1369170811152,2.66760
1369170871152,2.68737
1369170931152,2.67617
1369170991152,2.68884
1369171051152,2.69787
1369171111152,2.68795
1369171171152,2.69313
1369171231152,2.69643
1369171291152,2.69972
1369171351152,2.69482
1369171411152,2.69325
1369171471152,2.70079
1369171531152,2.70494
1369171591152,2.71186
1369171651152,2.66747
1369171711152,2.70334
1369171771152,2.70951
1369171831152,2.70495
1369171891152,2.69765
1369171951152,2.67471
1369172011152,2.70627
1369172071152,2.70070
1369172131152,2.70715
1369172191152,2.68744
1369172251152,2.71788
1369172311152,2.70157
1369172371152,2.70490
1369172431152,2.72018
1369172491152,2.70485
1369172551152,2.69422
1369172611152,2.72805
1369172671152,2.71643
1369172731152,2.69197
1369172791152,2.71931
1369172851152,2.69981
1369172911152,2.71733
1369172971152,2.71337
1369173031152,2.71393
1369173091152,2.69692
1369173151152,2.70640
1369173211152,2.72115
1369173271152,2.70242
1369173331152,2.72334
1369173391152,2.71672
1369173451152,2.72239
1369173511152,2.72608
1369173571152,2.71756
1369173631163,2.70174
1369173691163,2.71363
1369173751163,2.69061
1369173811163,2.71515
1369173871163,2.72995
1369173931163,2.71469
1369173991163,2.71236
1369174051163,2.71017
1369174111163,2.71886
1369174171163,2.69870
1369174231163,2.70280
1369174291163,2.71348
1369174351163,2.71185
1369174411163,2.72680
1369174471163,2.72876
1369174531163,2.73171
1369174591163,2.73365
1369174651163,2.74599
1369174711163,2.73746
1369174771163,2.71982
1369174831163,2.72953
1369174891163,2.74047
1369174951163,2.72573
1369175011163,2.74722
1369175071163,2.74039
1369175131163,2.72913
1369175191163,2.74463
1369175251163,2.71560
1369175311163,2.73932
1369175371163,2.73609
1369175431163,2.71259
1369175491163,2.74202
1369175551163,2.70688
1369175611163,2.71346
1369175671163,2.72640
1369175731163,2.73636
1369175791163,2.74197
1369175851163,2.71977
1369175911163,2.73186
1369175971163,2.74518
1369176031163,2.73686
1369176091163,2.73235
1369176151163,2.73099
1369176211163,2.75755
1369176271163,2.76068
1369176331163,2.72825
1369176391163,2.74081
1369176451163,2.76275
1369176511163,2.76496
1369176571163,2.75014
1369176631163,2.73336
1369176691163,2.74038
1369176751163,2.75050
1369176811163,2.74828
1369176871163,2.75794
1369176931163,2.76119
1369176991163,2.76907
1369177051163,2.73043
1369177111163,2.71667
1369177171163,2.74607
1369177231175,2.73996
1369177291175,2.73277
1369177351175,2.74806
1369177411175,2.70951
1369177471175,2.71558
1369177531175,2.71849
1369177591175,2.70327
1369177651175,2.69870
1369177711175,2.71958
1369177771175,2.70992
1369177831175,2.71302
1369177891175,2.68065
1369177951175,2.71459
1369178011175,2.73836
1369178071175,2.71338
1369178131175,2.70110
1369178191175,2.73909
1369178251175,2.69680
1369178311175,2.70894
1369178371175,2.71672
1369178431175,2.80016
1369178491175,2.70570
1369178551175,2.70933
1369178611175,2.70277
1369178671175,2.72777
1369178731175,2.69203
1369178791175,2.70225
1369178851175,2.70710
1369178911175,2.73170
1369178971175,2.69060
1369179031175,2.68835
1369179091175,2.74123
1369179151175,2.68614
1369179211175,2.69957
1369179271175,2.69514
1369179331175,2.71730
1369179391175,2.72470
1369179451175,2.69516
1369179511175,2.69366
1369179571175,2.67787
1369179631175,2.68913
1369179691175,2.70880
1369179751175,2.68414
1369179811175,2.73452
1369179871175,2.67904
1369179931175,2.69179
1369179991175,2.70786
1369180051175,2.70664
1369180111175,2.70625
1369180171175,2.70543
1369180231175,2.67924
1369180291175,2.69032
1369180351175,2.71164
1369180411175,2.68199
1369180471175,2.69507
1369180531175,2.73483
1369180591175,2.71193
1369180651175,2.70219
1369180711175,2.69260
1369180771175,2.70174