1369526432130,2.28501
1369526492130,2.30757
1369526552130,2.26079
1369526612130,2.28942
1369526672130,2.29085
1369526732130,2.31381
1369526792130,2.26241
1369526852130,2.28675
1369526912130,2.30064
1369526972130,2.27104
1369527032130,2.31004
1369527092130,2.32577
1369527152130,2.26412
1369527212130,2.25882
1369527272130,2.29173
1369527332130,2.27610
1369527392130,2.26740
1369527452130,2.26304
1369527512130,2.26720
1369527572130,2.26115
1369527632130,2.29101
1369527692130,2.26007
1369527752130,2.32257
1369527812130,2.30833
1369527872130,2.25950
1369527932130,2.29031
1369527992130,2.30777
1369528052130,2.29807
1369528112130,2.30870
1369528172130,2.29026
1369528232130,2.29384
1369528292130,2.31305
1369528352130,2.28826
1369528412130,2.29702
1369528472130,2.29816
1369528532130,2.30588
1369528592130,2.30325
1369528652130,2.30250
1369528712130,2.32033
1369528772130,2.33960
1369528832130,2.31567
1369528892130,2.28823
1369528952130,2.32152
1369529012130,2.32187
1369529072130,2.27274
1369529132130,2.32309
1369529192130,2.31378
1369529252130,2.27864
1369529312130,2.31069
1369529372130,2.32910
1369529432130,2.30669
1369529492130,2.32601
1369529552130,2.33394
1369529612130,2.28686
1369529672130,2.30312
1369529732130,2.29966
1369529792130,2.27896
1369529852130,2.30924
1369529912130,2.28773
1369529972130,2.33305
1369530032140,2.32506
1369530092140,2.35015
1369530152140,2.28793
1369530212140,2.29141
1369530272140,2.30366
1369530332140,2.27391
1369530392140,2.34171
1369530452140,2.29710
1369530512140,2.32650
1369530572140,2.32597
1369530632140,2.30790
1369530692140,2.29224
1369530752140,2.30047
1369530812140,2.30136
1369530872140,2.33043
1369530932140,2.32999
1369530992140,2.31191
1369531052140,2.31188
1369531112140,2.31418
1369531172140,2.28808
1369531232140,2.31448
1369531292140,2.30822
1369531352140,2.30696
1369531412140,2.31518
1369531472140,2.29418
1369531532140,2.32053
1369531592140,2.32261
1369531652140,2.32044
1369531712140,2.33901
1369531772140,2.31008
1369531832140,2.31631
1369531892140,2.31199
1369531952140,2.32157
1369532012140,2.30849
1369532072140,2.31498
1369532132140,2.32379
1369532192140,2.31059
1369532252140,2.33260
1369532312140,2.32294
1369532372140,2.29929
1369532432140,2.31691
1369532492140,2.30880
1369532552140,2.31973
1369532612140,2.32237
1369532672140,2.30147
1369532732140,2.31067
1369532792140,2.30271
1369532852140,2.31787
1369532912140,2.29820
1369532972140,2.31498
1369533032140,2.29972
1369533092140,2.29006
1369533152140,2.29633
1369533212140,2.30037
1369533272140,2.28742
1369533332140,2.31836
1369533392140,2.27108
1369533452140,2.27784
1369533512140,2.29985
1369533572140,2.28328
1369533632151,2.27825
1369533692151,2.28533
1369533752151,2.26593
1369533812151,2.27476
1369533872151,2.26715
1369533932151,2.26417
1369533992151,2.26745
1369534052151,2.26305
1369534112151,2.26586
1369534172151,2.24819
1369534232151,2.23724
1369534292151,2.24521
1369534352151,2.25570
1369534412151,2.25633
1369534472151,2.23216
1369534532151,2.26007
1369534592151,2.26841
1369534652151,2.26993
1369534712151,2.24937
1369534772151,2.26221
1369534832151,2.25301
1369534892151,2.24162
1369534952151,2.24626
1369535012151,2.26038
1369535072151,2.24522
1369535132151,2.24412
1369535192151,2.25389
1369535252151,2.25990
1369535312151,2.26187
1369535372151,2.25040
1369535432151,2.23978
1369535492151,2.25757
1369535552151,2.25996
1369535612151,2.28274
1369535672151,2.26441
1369535732151,2.25828
1369535792151,2.27019
1369535852151,2.23424
1369535912151,2.26617
1369535972151,2.25447
1369536032151,2.25913
1369536092151,2.25090
1369536152151,2.28448
1369536212151,2.23652
1369536272151,2.25636
1369536332151,2.26345
1369536392151,2.31574
1369536452151,2.26057
1369536512151,2.25935
1369536572151,2.24817
1369536632151,2.26672
1369536692151,2.26442
1369536752151,2.25091
1369536812151,2.23949
1369536872151,2.23400
1369536932151,2.21626
1369536992151,2.25001
1369537052151,2.22808
1369537112151,2.24738
1369537172151,2.24890
1369537232161,2.24863
1369537292161,2.24000
1369537352161,2.23884
1369537412161,2.24321
1369537472161,2.25013
1369537532161,2.24791
1369537592161,2.25704
1369537652161,2.24030
1369537712161,2.25859
1369537772161,2.19263
1369537832161,2.19841
1369537892161,2.24507
1369537952161,2.26190
1369538012161,2.27499
1369538072161,2.25322
1369538132161,2.24160
1369538192161,2.24186
1369538252161,2.24605
1369538312161,2.22936
1369538372161,2.24104
1369538432161,2.25210
1369538492161,2.23097
1369538552161,2.25625
1369538612161,2.25587
1369538672161,2.26190
1369538732161,2.23132
1369538792161,2.24442
1369538852161,2.23816
1369538912161,2.22762
1369538972161,2.23526
1369539032161,2.23632
1369539092161,2.22196
1369539152161,2.25368
1369539212161,2.25589
1369539272161,2.23946
1369539332161,2.25438
1369539392161,2.24525
1369539452161,2.24807
1369539512161,2.23201
1369539572161,2.24035
1369539632161,2.25590
1369539692161,2.25147
1369539752161,2.24935
1369539812161,2.24673
1369539872161,2.24150
1369539932161,2.25528
1369539992161,2.24926
1369540052161,2.24280
1369540112161,2.25167
1369540172161,2.23317
1369540232161,2.26245
1369540292161,2.24338
1369540352161,2.24399
1369540412161,2.23808
1369540472161,2.24746
1369540532161,2.25209
1369540592161,2.24971
1369540652161,2.25692
1369540712161,2.27196
1369540772161,2.24373
1369540832171,2.24823
1369540892171,2.27620
1369540952171,2.22992
1369541012171,2.26107
1369541072171,2.25120
1369541132171,2.25213
1369541192171,2.25513
1369541252171,2.23373
1369541312171,2.26089
1369541372171,2.22930
1369541432171,2.24809
1369541492171,2.25085
1369541552171,2.28149
1369541612171,2.24982
1369541672171,2.26752
1369541732171,2.23865
1369541792171,2.25848
1369541852171,2.25056
1369541912171,2.25024
1369541972171,2.26254
1369542032171,2.24089
1369542092171,2.26351
1369542152171,2.24476
1369542212171,2.25682
1369542272171,2.27755
1369542332171,2.23512
1369542392171,2.24645
1369542452171,2.24060
1369542512171,2.26302
1369542572171,2.24411
1369542632171,2.23181
1369542692171,2.24803
1369542752171,2.23879
1369542812171,2.23655
1369542872171,2.29372
1369542932171,2.27858
1369542992171,2.21136
1369543052171,2.26138
1369543112171,2.26566
1369543172171,2.25225
1369543232171,2.25127
1369543292171,2.26055
1369543352171,2.25865
1369543412171,2.23549
1369543472171,2.23368
1369543532171,2.26112
1369543592171,2.24312
1369543652171,2.23104
1369543712171,2.25235
1369543772171,2.25222
1369543832171,2.22251
1369543892171,2.24583
1369543952171,2.27711
1369544012171,2.25496
1369544072171,2.24225
1369544132171,2.23296
1369544192171,2.25399
1369544252171,2.25566
1369544312171,2.25176
1369544372171,2.23921
1369544432180,2.25317
1369544492180,2.24767
1369544552180,2.24479
1369544612180,2.23697
1369544672180,2.28376
1369544732180,2.27095
1369544792180,2.25848
1369544852180,2.26041
1369544912180,2.25781
1369544972180,2.27021
1369545032180,2.27114
1369545092180,2.25139
1369545152180,2.26136
1369545212180,2.27056
1369545272180,2.25865
1369545332180,2.26323
1369545392180,2.26554
1369545452180,2.23743
1369545512180,2.22326
1369545572180,2.25306
1369545632180,2.24377
1369545692180,2.21242
1369545752180,2.26654
1369545812180,2.28823
1369545872180,2.26852
1369545932180,2.25996
1369545992180,2.26342
1369546052180,2.26357
1369546112180,2.27932
1369546172180,2.25715
1369546232180,2.26901
1369546292180,2.26301
1369546352180,2.27320
1369546412180,2.25043
1369546472180,2.29698
1369546532180,2.25023
1369546592180,2.28058
1369546652180,2.23305
1369546712180,2.23944
1369546772180,2.25931
1369546832180,2.29233
1369546892180,2.25616
1369546952180,2.27510
1369547012180,2.26184
1369547072180,2.28284
1369547132180,2.34480
1369547192180,2.28551
1369547252180,2.24807
1369547312180,2.26990
1369547372180,2.25141
1369547432180,2.26860
1369547492180,2.30051
1369547552180,2.26615
1369547612180,2.26967
1369547672180,2.25151
1369547732180,2.25401
1369547792180,2.27033
1369547852180,2.23981
1369547912180,2.27986
1369547972180,2.25168
1369548032190,2.27049
1369548092190,2.28014
1369548152190,2.28685
1369548212190,2.25140
1369548272190,2.27010
1369548332190,2.25972
1369548392190,2.24905
1369548452190,2.26733
1369548512190,2.25107
1369548572190,2.26732
1369548632190,2.25966
1369548692190,2.26774
1369548752190,2.27446
1369548812190,2.25412
1369548872190,2.27084
1369548932190,2.26850
1369548992190,2.25912
1369549052190,2.25364
1369549112190,2.24760
1369549172190,2.25578
1369549232190,2.29224
1369549292190,2.23965
1369549352190,2.25441
1369549412190,2.23074
1369549472190,2.24371
1369549532190,2.25306
1369549592190,2.25260
1369549652190,2.23980
1369549712190,2.26381
1369549772190,2.25443
1369549832190,2.27290
1369549892190,2.23812
1369549952190,2.24266
1369550012190,2.27381
1369550072190,2.27706
1369550132190,2.26743
1369550192190,2.26106
1369550252190,2.24214
1369550312190,2.26942
1369550372190,2.25011
1369550432190,2.26650
1369550492190,2.24424
1369550552190,2.25070
1369550612190,2.26769
1369550672190,2.25225
1369550732190,2.26551
1369550792190,2.25810
1369550852190,2.25441
1369550912190,2.26303
1369550972190,2.26083
1369551032190,2.27637
1369551092190,2.24076
1369551152190,2.25768
1369551212190,2.26092
1369551272190,2.26668
1369551332190,2.23614
1369551392190,2.28247
1369551452190,2.24418
1369551512190,2.27185
1369551572190,2.43633
1369551632199,2.25671
1369551692199,2.27723
1369551752199,2.23567
1369551812199,2.27399
1369551872199,2.24100
1369551932199,2.24254
1369551992199,2.27284
1369552052199,2.25764
1369552112199,2.24990
1369552172199,2.26907
1369552232199,2.24740
1369552292199,2.24582
1369552352199,2.24369
1369552412199,2.25421
1369552472199,2.23523
1369552532199,2.26299
1369552592199,2.23848
1369552652199,2.26723
1369552712199,2.27288
1369552772199,2.24364
1369552832199,2.22949
1369552892199,2.25493
1369552952199,2.23890
1369553012199,2.25817
1369553072199,2.26468
1369553132199,2.24322
1369553192199,2.26842
1369553252199,2.28309
1369553312199,2.25431
1369553372199,2.26801
1369553432199,2.25249
1369553492199,2.25262
1369553552199,2.25659
1369553612199,2.23444
1369553672199,2.25962
1369553732199,2.24134
1369553792199,2.24407
1369553852199,2.21960
1369553912199,2.26547
1369553972199,2.24780
1369554032199,2.22467
1369554092199,2.24197
1369554152199,2.24752
1369554212199,2.24831
1369554272199,2.25464
1369554332199,2.25599
1369554392199,2.23669
1369554452199,2.24948
1369554512199,2.25950
1369554572199,2.23024
1369554632199,2.23103
1369554692199,2.24711
1369554752199,2.27072
1369554812199,2.24327
1369554872199,2.24615
1369554932199,2.23187
1369554992199,2.25526
1369555052199,2.24254
1369555112199,2.24313
1369555172199,2.22696
1369555232209,2.22523
1369555292209,2.23680
1369555352209,2.24859
1369555412209,2.25022
1369555472209,2.23368
1369555532209,2.23583
1369555592209,2.24891
1369555652209,2.21765
1369555712209,2.25775
1369555772209,2.23454
1369555832209,2.24543
1369555892209,2.23866
1369555952209,2.22517
1369556012209,2.24352
1369556072209,2.24724
1369556132209,2.23729
1369556192209,2.23816
1369556252209,2.22447
1369556312209,2.26881
1369556372209,2.24229
1369556432209,2.24346
1369556492209,2.21068
1369556552209,2.24334
1369556612209,2.25348
1369556672209,2.22563
1369556732209,2.21812
1369556792209,2.21438
1369556852209,2.23912
1369556912209,2.22951
1369556972209,2.22898
1369557032209,2.21938
1369557092209,2.22444
1369557152209,2.22381
1369557212209,2.24697
1369557272209,2.25701
1369557332209,2.22383
1369557392209,2.22046
1369557452209,2.24756
1369557512209,2.22406
1369557572209,2.21498
1369557632209,2.25231
1369557692209,2.23219
1369557752209,2.23839
1369557812209,2.23805
1369557872209,2.25238
1369557932209,2.23055
1369557992209,2.22647
1369558052209,2.23894
1369558112209,2.23592
1369558172209,2.25165
1369558232209,2.24307
1369558292209,2.24521
1369558352209,2.25215
1369558412209,2.22473
1369558472209,2.21979
1369558532209,2.23829
1369558592209,2.24505
1369558652209,2.26239
1369558712209,2.21433
1369558772209,2.23228
1369558832218,2.24358
1369558892218,2.25809
1369558952218,2.24208
1369559012218,2.25901
1369559072218,2.24262
1369559132218,2.24958
1369559192218,2.24644
1369559252218,2.25861
1369559312218,2.23637
1369559372218,2.25824
1369559432218,2.22451
1369559492218,2.23433
1369559552218,2.27073
1369559612218,2.26097
1369559672218,2.24478
1369559732218,2.26771
1369559792218,2.23376
1369559852218,2.22714
1369559912218,2.27075
1369559972218,2.23730
1369560032218,2.23991
1369560092218,2.27201
1369560152218,2.25822
1369560212218,2.23155
1369560272218,2.25172
1369560332218,2.26258
1369560392218,2.22926
1369560452218,2.25876
1369560512218,2.22404
1369560572218,2.25498
1369560632218,2.26230
1369560692218,2.27635
1369560752218,2.26000
1369560812218,2.31639
1369560872218,2.25753
1369560932218,2.24875
1369560992218,2.25868
1369561052218,2.25703
1369561112218,2.27117
1369561172218,2.24537
1369561232218,2.26769
1369561292218,2.25173
1369561352218,2.28666
1369561412218,2.30197
1369561472218,2.27005
1369561532218,2.21831
1369561592218,2.28827
1369561652218,2.27453
1369561712218,2.26156
1369561772218,2.25783
1369561832218,2.29563
1369561892218,2.28661
1369561952218,2.28417
1369562012218,2.30841
1369562072218,2.31532
1369562132218,2.29909
1369562192218,2.28135
1369562252218,2.39971
1369562312218,2.31033
1369562372218,2.32941
1369562432227,2.33928
1369562492227,2.35367
1369562552227,2.36241
1369562612227,2.35097
1369562672227,2.38561
1369562732227,2.37313
1369562792227,2.37973
1369562852227,2.40392
1369562912227,2.41510
1369562972227,2.41690
1369563032227,2.42130
1369563092227,2.40580
1369563152227,2.39230
1369563212227,2.38486
1369563272227,2.39552
1369563332227,2.38226
1369563392227,2.39456
1369563452227,2.36945
1369563512227,2.48008
1369563572227,2.38396
1369563632227,2.37317
1369563692227,2.35902
1369563752227,2.38997
1369563812227,2.35875
1369563872227,2.35331
1369563932227,2.38528
1369563992227,2.35699
1369564052227,2.35166
1369564112227,2.35211
1369564172227,2.34949
1369564232227,2.35219
1369564292227,2.34676
1369564352227,2.33961
1369564412227,2.34335
1369564472227,2.32590
1369564532227,2.32764
1369564592227,2.34335
1369564652227,2.29196
1369564712227,2.32562
1369564772227,2.32405
1369564832227,2.29986
1369564892227,2.31263
1369564952227,2.30989
1369565012227,2.31248
1369565072227,2.34130
1369565132227,2.29335
1369565192227,2.33217
1369565252227,2.30438
1369565312227,2.32520
1369565372227,2.29620
1369565432227,2.30470
1369565492227,2.32169
1369565552227,2.31678
1369565612227,2.33902
1369565672227,2.32337
1369565732227,2.33321
1369565792227,2.37528
1369565852227,2.29951
1369565912227,2.29565
1369565972227,2.29907
1369566032236,2.27836
1369566092236,2.31867
1369566152236,2.31229
1369566212236,2.30106
1369566272236,2.27843
1369566332236,2.29433
1369566392236,2.29117
1369566452236,2.28601
1369566512236,2.28683
1369566572236,2.28794
1369566632236,2.28158
1369566692236,2.28032
1369566752236,2.29071
1369566812236,2.28224
1369566872236,2.31950
1369566932236,2.27990
1369566992236,2.29545
1369567052236,2.29413
1369567112236,2.23936
1369567172236,2.25342
1369567232236,2.25622
1369567292236,2.25316
1369567352236,2.26767
1369567412236,2.25456
1369567472236,2.27456
1369567532236,2.23857
1369567592236,2.28055
1369567652236,2.29325
1369567712236,2.25759
1369567772236,2.27779
1369567832236,2.25946
1369567892236,2.24211
1369567952236,2.28013
1369568012236,2.26879
1369568072236,2.26330
1369568132236,2.28751
1369568192236,2.28257
1369568252236,2.25309
1369568312236,2.24299
1369568372236,2.24171
1369568432236,2.27183
1369568492236,2.26070
1369568552236,2.29600
1369568612236,2.29166
1369568672236,2.28727
1369568732236,2.27880
1369568792236,2.27496
1369568852236,2.27426
1369568912236,2.24875
1369568972236,2.47026
1369569032236,2.26483
1369569092236,2.26926
1369569152236,2.27896
1369569212236,2.24702
1369569272236,2.28244
1369569332236,2.26015
1369569392236,2.26139
1369569452236,2.26647
1369569512236,2.28470
1369569572236,2.27503
1369569632246,2.27702
1369569692246,2.30063
1369569752246,2.28151
1369569812246,2.26754
1369569872246,2.29046
1369569932246,2.27093
1369569992246,2.28134
1369570052246,2.27965
1369570112246,2.29913
1369570172246,2.29989
1369570232246,2.29606
1369570292246,2.29552
1369570352246,2.28059
1369570412246,2.30890
1369570472246,2.28630
1369570532246,2.29667
1369570592246,2.27724
1369570652246,2.28015
1369570712246,2.27110
1369570772246,2.30302
1369570832246,2.28023
1369570892246,2.27978
1369570952246,2.33418
1369571012246,2.28656
1369571072246,2.28971
1369571132246,2.26685
1369571192246,2.26614
1369571252246,2.30135
1369571312246,2.28203
1369571372246,2.28915
1369571432246,2.26874
1369571492246,2.26673
1369571552246,2.28542
1369571612246,2.29515
1369571672246,2.28115
1369571732246,2.28835
1369571792246,2.27201
1369571852246,2.39966
1369571912246,2.27675
1369571972246,2.27250
1369572032246,2.28605
1369572092246,2.30992
1369572152246,2.27616
1369572212246,2.28405
1369572272246,2.29072
1369572332246,2.29904
1369572392246,2.29856
1369572452246,2.27309
1369572512246,2.28556
1369572572246,2.31273
1369572632246,2.35818
1369572692246,2.27429
1369572752246,2.26334
1369572812246,2.28969
1369572872246,2.28335
1369572932246,2.27602
1369572992246,2.29059
1369573052246,2.28647
1369573112246,2.28822
1369573172246,2.28140
1369573232255,2.29538
1369573292255,2.30405
1369573352255,2.35328
1369573412255,2.50682
1369573472255,2.28985
1369573532255,2.29879
1369573592255,2.28875
1369573652255,2.31513
1369573712255,2.30525
1369573772255,2.31799
1369573832255,2.28196
1369573892255,2.30035
1369573952255,2.29653
1369574012255,2.28446
1369574072255,2.36789
1369574132255,2.30415
1369574192255,2.31576
1369574252255,2.30286
1369574312255,2.30669
1369574372255,2.29762
1369574432255,2.26389
1369574492255,2.30205
1369574552255,2.26350
1369574612255,2.25834
1369575752255,2.26832
1369575812255,1.83092
1369575872255,2.34063
1369575932255,2.34022
1369575992255,2.33468
1369576052255,2.31449
1369576112255,2.31670
1369576172255,2.30693
1369576232255,2.31805
1369576292255,2.31882
1369576352255,2.31696
1369576412255,2.34390
1369576472255,2.33123
1369576532255,2.33215
1369576592255,2.31648
1369576652255,2.33751
1369576712255,2.32211
1369576772255,2.27637
1369576832264,2.34397
1369576892264,2.33659
1369576952264,2.32292
1369577012264,2.30311
1369577072264,2.32764
1369577132264,2.33740
1369577192264,2.30811
1369577252264,2.30557
1369577312264,2.32996
1369577372264,2.30968
1369577432264,2.33124
1369577492264,2.34365
1369577552264,2.33922
1369577612264,2.32714
1369577672264,2.35004
1369577732264,2.33724
1369577792264,2.34130
1369577852264,2.38423
1369577912264,2.32462
1369577972264,2.32033
1369578032264,2.34164
1369578092264,2.35687
1369578152264,2.33313
1369578212264,2.31560
1369578272264,2.34805
1369578332264,2.33865
1369578392264,2.30316
1369578452264,2.31970
1369578512264,2.33132
1369578572264,2.34116
1369578632264,2.34840
1369578692264,2.34885
1369578752264,2.30754
1369578812264,2.27460
1369578872264,2.32968
1369578932264,2.34222
1369578992264,2.30553
1369579052264,2.34570
1369579112264,2.35280
1369579172264,2.33455
1369579232264,2.33716
1369579292264,2.33059
1369579352264,2.33289
1369579412264,2.34711
1369579472264,2.32033
1369579532264,2.32468
1369579592264,2.34442
1369579652264,2.34966
1369579712264,2.34225
1369579772264,2.31438
1369579832264,2.34921
1369579892264,2.34850
1369579952264,2.34409
1369580012264,2.35445
1369580072264,2.31553
1369580132264,2.33413
1369580192264,2.32326
1369580252264,2.36178
1369580312264,2.33503
1369580372264,2.33873
1369580432274,2.33194
1369580492274,2.36216
1369580552274,2.35938
1369580612274,2.36794
1369580672274,2.35082
1369580732274,2.35457
1369580792274,2.33664
1369580852274,2.32115
1369580912274,2.37129
1369580972274,2.34342
1369581032274,2.37934
1369581092274,2.37608
1369581152274,2.35818
1369581212274,2.35140
1369581272274,2.36480
1369581332274,2.38562
1369581392274,2.36123
1369581452274,2.31914
1369581512274,2.33434
1369581572274,2.40739
1369581632274,2.34407
1369581692274,2.39299
1369581752274,2.38827
1369581812274,2.39608
1369581872274,2.42046
1369581932274,2.57877
1369581992274,2.38404
1369582052274,2.34660
1369582112274,2.37411
1369582172274,2.35022
1369582232274,2.36679
1369582292274,2.37538
1369582352274,2.35412
1369582412274,2.36936
1369582472274,2.37046
1369582532274,2.30645
1369582592274,2.35981
1369582652274,2.36811
1369582712274,2.36622
1369582772274,2.36468
1369582832274,2.35835
1369582892274,2.38932
1369582952274,2.34371
1369583012274,2.38708
1369583072274,2.34591
1369583132274,2.37151
1369583192274,2.35542
1369583252274,2.44754
1369583312274,2.36472
1369583372274,2.37481
1369583432274,2.32703
1369583492274,2.42101
1369583552274,2.36968
1369583612274,2.37727
1369583672274,2.33593
1369583732274,2.37830
1369583792274,2.35686
1369583852274,2.34872
1369583912274,2.38090
1369583972274,2.37120
1369584032283,2.37165
1369584092283,2.35881
1369584152283,2.34127
1369584212283,2.31524
1369584272283,2.36779
1369584332283,2.36520
1369584392283,2.35631
1369584452283,2.36702
1369584512283,2.34723
1369584572283,2.36702
1369584632283,2.35148
1369584692283,2.36766
1369584752283,2.36836
1369584812283,2.35860
1369584872283,2.35581
1369584932283,2.38849
1369584992283,2.38653
1369585052283,2.33423
1369585112283,2.37631
1369585172283,2.39829
1369585232283,2.39251
1369585292283,2.33252
1369585352283,2.33556
1369585412283,2.38268
1369585472283,2.34858
1369585532283,2.35430
1369585592283,2.35596
1369585652283,2.38198
1369585712283,2.35066
1369585772283,2.35641
1369585832283,2.35808
1369585892283,2.37789
1369585952283,2.37086
1369586012283,2.34528
1369586072283,2.34553
1369586132283,2.34582
1369586192283,2.37696
1369586252283,2.35769
1369586312283,2.37234
1369586372283,2.35635
1369586432283,2.33572
1369586492283,2.34825
1369586552283,2.31907
1369586612283,2.33453
1369586672283,2.33195
1369586732283,2.31669
1369586792283,2.33654
1369586852283,2.34775
1369586912283,2.33287
1369586972283,2.35103
1369587032283,2.34539
1369587092283,2.35391
1369587152283,2.30382
1369587212283,2.33956
1369587272283,2.32525
1369587332283,2.33766
1369587392283,2.35222
1369587452283,2.32318
1369587512283,2.35201
1369587572283,2.32815
1369587632293,2.36032
1369587692293,2.35644
1369587752293,2.33494
1369587812293,2.34921
1369587872293,2.33319
1369587932293,2.34747
1369587992293,2.33567
1369588052293,2.31715
1369588112293,2.35007
1369588172293,2.34343
1369588232293,2.31623
1369588292293,2.34954
1369588352293,2.36107
1369588412293,2.32768
1369588472293,2.34307
1369588532293,2.32725
1369588592293,2.33603
1369588652293,2.31550
1369588712293,2.31920
1369588772293,2.31578
1369588832293,2.33898
1369588892293,2.34342
1369588952293,2.31677
1369589012293,2.36952
1369589072293,2.36307
1369589132293,2.37198
1369589192293,2.31059
1369589252293,2.35941
1369589312293,2.32849
1369589372293,2.35488
1369589432293,2.33215
1369589492293,2.33348
1369589552293,2.32537
1369589612293,2.34038
1369589672293,2.33019
1369589732293,2.30853
1369589792293,2.34772
1369589852293,2.31198
1369589912293,2.32857
1369589972293,2.32015
1369590032293,2.34023
1369590092293,2.29734
1369590152293,2.33115
1369590212293,2.33131
1369590272293,2.31288
1369590332293,2.33736
1369590392293,2.28244
1369590452293,2.32385
1369590512293,2.30180
1369590572293,2.32122
1369590632293,2.33519
1369590692293,2.32184
1369590752293,2.32395
1369590812293,2.35626
1369590872293,2.33238
1369590932293,2.33261
1369590992293,2.33774
1369591052293,2.32002
1369591112293,2.40064
1369591172293,2.33197
1369591232303,2.31965
1369591292303,2.31955
1369591352303,2.33049
1369591412303,2.34931
1369591472303,2.30296
1369591532303,2.34303
1369591592303,2.36440
1369591652303,2.35353
1369591712303,2.34219
1369591772303,2.31088
1369591832303,2.32748
1369591892303,2.32075
1369591952303,2.33798
1369592012303,2.31091
1369592072303,2.41087
1369592132303,2.27812
1369592192303,2.32524
1369592252303,2.31688
1369592312303,2.33341
1369592372303,2.33100
1369592432303,2.31337
1369592492303,2.29014
1369592552303,2.34242
1369592612303,2.32915
1369592672303,2.34641
1369592732303,2.31474
1369592792303,2.32719
1369592852303,2.35496
1369592912303,2.37968
1369592972303,2.30800
1369593032303,2.33543
1369593092303,2.33292
1369593152303,2.33648
1369593212303,2.31543
1369593272303,2.30441
1369593332303,2.31483
1369593392303,2.31375
1369593452303,2.32696
1369593512303,2.31596
1369593572303,2.30348
1369593632303,2.32231
1369593692303,2.33031
1369593752303,2.33102
1369593812303,2.32628
1369593872303,4.62987
1369593932303,2.32631
1369593992303,2.30724
1369594052303,2.32031
1369594112303,2.32511
1369594172303,2.31077
1369594232303,2.34659
1369594292303,2.30839
1369594352303,2.32927
1369594412303,2.33636
1369594472303,2.32365
1369594532303,2.36562
1369594592303,2.31689
1369594652303,2.34963
1369594712303,2.34536
1369594772303,2.34583
1369594832313,2.34918
1369594892313,2.36588
1369594952313,2.37957
1369595012313,2.34668
1369595072313,2.34117
1369595132313,2.36551
1369595192313,2.32316
1369595252313,2.37575
1369595312313,2.35323
1369595372313,2.37222
1369595432313,2.33362
1369595492313,2.32568
1369595552313,2.36352
1369595612313,2.36481
1369595672313,2.37821
1369595732313,2.36121
1369595792313,2.34678
1369595852313,2.38407
1369595912313,2.33194
1369595972313,2.33556
1369596032313,2.42137
1369596092313,2.33892
1369596152313,2.34016
1369596212313,2.33435
1369596272313,2.35417
1369596332313,2.31371
1369596392313,2.34975
1369596452313,2.35007
1369596512313,2.34387
1369596572313,2.28835
1369596632313,2.31022
1369596692313,2.31351
1369596752313,2.32067
1369596812313,2.30619
1369596872313,2.33748
1369596932313,2.29437
1369596992313,2.30260
1369597052313,2.33116
1369597112313,2.30975
1369597172313,2.30418
1369597232313,2.30789
1369597292313,2.32777
1369597352313,2.31461
1369597412313,2.31185
1369597472313,2.31676
1369597532313,2.31100
1369597592313,2.32326
1369597652313,2.34617
1369597712313,2.32227
1369597772313,2.30265
1369597832313,2.32935
1369597892313,2.30769
1369597952313,2.30950
1369598012313,2.31194
1369598072313,2.32809
1369598132313,2.31794
1369598192313,2.29502
1369598252313,2.32552
1369598312313,2.29069
1369598372313,2.34379
1369598432324,2.31563
1369598492324,2.31314
1369598552324,2.32968
1369598612324,2.32497
1369598672324,2.29712
1369598732324,2.27338
1369598792324,2.42394
1369598852324,2.28648
1369598912324,2.30151
1369598972324,2.42181
1369599032324,2.30970
1369599092324,2.29990
1369599152324,2.32288
1369599212324,2.29679
1369599272324,2.29226
1369599332324,2.28978
1369599392324,2.33194
1369599452324,2.30779
1369599512324,2.31315
1369599572324,2.31737
1369599632324,2.28489
1369599692324,2.30575
1369599752324,2.31506
1369599812324,2.31732
1369599872324,2.30864
1369599932324,2.34204
1369599992324,2.29087
1369600052324,2.33212
1369600112324,2.30988
1369600172324,2.31913
1369600232324,2.32726
1369600292324,2.32100
1369600352324,2.31823
1369600412324,2.32391
1369600472324,2.34096
1369600532324,2.32253
1369600592324,2.33460
1369600652324,2.35450
1369600712324,2.33632
1369600772324,2.33579
1369600832324,2.32808
1369600892324,2.34306
1369600952324,2.34607
1369601012324,2.34298
1369601072324,2.37164
1369601132324,2.35809
1369601192324,2.33401
1369601252324,2.34660
1369601312324,2.33700
1369601372324,2.35503
1369601432324,2.33432
1369601492324,2.35464
1369601552324,2.36981
1369601612324,2.34392
1369601672324,2.36968
1369601732324,2.36750
1369601792324,2.32631
1369601852324,2.38809
1369601912324,2.34470
1369601972324,2.34972
1369602032335,2.35001
1369602092335,2.36488
1369602152335,2.36494
1369602212335,2.33717
1369602272335,2.36130
1369602332335,2.37004
1369602392335,2.35040
1369602452335,2.36289
1369602512335,2.36243
1369602572335,2.38193
1369602632335,2.32508
1369602692335,2.33581
1369602752335,2.37147
1369602812335,2.36978
1369602872335,2.38682
1369602932335,2.36923
1369602992335,2.34130
1369603052335,2.33348
1369603112335,2.35545
1369603172335,2.34942
1369603232335,2.36243
1369603292335,2.35674
1369603352335,2.37414
1369603412335,2.35231
1369603472335,2.36617
1369603532335,2.38035
1369603592335,2.38749
1369603652335,2.38165
1369603712335,2.38101
1369603772335,2.36946
1369603832335,2.40020
1369603892335,2.34774
1369603952335,2.40227
1369604012335,2.44902
1369604072335,2.37663
1369604132335,2.37634
1369604192335,2.38856
1369604252335,2.40622
1369604312335,2.37610
1369604372335,2.37947
1369604432335,2.33481
1369604492335,2.36625
1369604552335,2.36864
1369604612335,2.37332
1369604672335,2.36027
1369604732335,2.36354
1369604792335,2.35537
1369604852335,2.40353
1369604912335,2.37925
1369604972335,2.38017
1369605032335,2.38304
1369605092335,2.39247
1369605152335,2.36897
1369605212335,2.37604
1369605272335,2.38391
1369605332335,2.42166
1369605392335,2.39417
1369605452335,2.38592
1369605512335,2.40924
1369605572335,2.37989
1369605632346,2.37132
1369605692346,2.41317
1369605752346,2.38019
1369605812346,2.39632
1369605872346,2.36473
1369605932346,2.39337
1369605992346,2.40250
1369606052346,2.39780
1369606112346,2.45761
1369606172346,2.38904
1369606232346,2.39838
1369606292346,2.40985
1369606352346,2.40470
1369606412346,2.43701
1369606472346,2.38651
1369606532346,2.40291
1369606592346,2.40636
1369606652346,2.36794
1369606712346,2.39982
1369606772346,2.39195
1369606832346,2.44858
1369606892346,2.43131
1369606952346,2.41005
1369607012346,2.38830
1369607072346,2.38654
1369607132346,2.41436
1369607192346,2.37480
1369607252346,2.41639
1369607312346,2.39597
1369607372346,2.39933
1369607432346,2.39661
1369607492346,2.43198
1369607552346,2.40065
1369607612346,2.40859
1369607672346,2.40442
1369607732346,2.40509
1369607792346,2.42485
1369607852346,2.41235
1369607912346,2.39646
1369607972346,2.39596
1369608032346,2.40989
1369608092346,2.39563
1369608152346,2.42562
1369608212346,2.43071
1369608272346,2.43356
1369608332346,2.42804
1369608392346,2.40862
1369608452346,2.46547
1369608512346,2.44438
1369608572346,2.51364
1369608632346,2.43047
1369608692346,2.42899
1369608752346,2.40406
1369608812346,2.40337
1369608872346,2.42161
1369608932346,2.42010
1369608992346,2.44010
1369609052346,2.43222
1369609112346,2.42556
1369609172346,2.38028
1369609232357,2.46532
1369609292357,2.45474
1369609352357,2.43965
1369609412357,2.43736
1369609472357,2.44176
1369609532357,2.46377
1369609592357,2.37211
1369609652357,2.45267
1369609712357,2.45490
1369609772357,2.42008
1369609832357,2.42767
1369609892357,2.44446
1369609952357,2.44610
1369610012357,2.44859
1369610072357,2.43217
1369610132357,2.43492
1369610192357,2.43055
1369610252357,2.40312
1369610312357,2.43414
1369610372357,2.41855
1369610432357,2.39009
1369610492357,2.44103
1369610552357,2.39292
1369610612357,2.42546
1369610672357,2.40287
1369610732357,2.43468
1369610792357,2.39217
1369610852357,2.41872
1369610912357,2.40353
1369610972357,2.43770
1369611032357,2.38969
1369611092357,2.43621
1369611152357,2.40977
1369611212357,2.39137
1369611272357,2.41334
1369611332357,2.36874
1369611392357,2.39532
1369611452357,2.43042
1369611512357,2.36640
1369611572357,2.38203
1369611632357,2.38693
1369611692357,2.41179
1369611752357,2.39499
1369611812357,2.43322
1369611872357,2.39112
1369611932357,2.38769
1369611992357,2.40313
1369612052357,2.36494
1369612112357,2.41061
1369612172357,2.41998
1369612232357,2.38645
1369612292357,2.37620
1369612352357,2.39979
1369612412357,2.39754
1369612472357,2.41846
1369612532357,2.36680
1369612592357,2.37430
1369612652357,2.38363
1369612712357,2.38605
1369612772357,2.37611