1370563234950,2.05958
1370563294950,2.05193
1370563354950,2.02001
1370563414950,2.03197
1370563474950,2.05650
1370563534950,2.03488
1370563594950,2.02309
1370563654950,2.04331
1370563714950,2.03595
1370563774950,2.05086
1370563834950,2.06575
1370563894950,2.06305
1370563954950,2.04797
1370564014950,2.03666
1370564074950,2.04566
1370564134950,2.02024
1370564194950,2.03980
1370564254950,2.04454
1370564314950,2.01359
1370564374950,2.05168
1370564434950,1.99777
1370564494950,2.02682
1370564554950,2.02780
1370564614950,2.03530
1370564674950,2.02273
1370564734950,2.01037
1370564794950,1.99843
1370564854950,2.01065
1370564914950,2.01982
1370564974950,2.02713
1370565034950,1.98562
1370565094950,2.01250
1370565154950,2.02577
1370565214950,2.02370
1370565274950,1.98870
1370565334950,2.02391
1370565394950,2.00958
1370565454950,2.02484
1370565514950,2.00870
1370565574950,2.00993
1370565634950,2.01714
1370565694950,2.03608
1370565754950,2.03964
1370565814950,1.99467
1370565874950,2.03231
1370565934950,2.03332
1370565994950,1.99385
1370566054950,1.99325
1370566114950,2.00868
1370566174950,2.00182
1370566234950,1.99960
1370566294950,2.02844
1370566354950,2.01637
1370566414950,1.97873
1370566474950,2.01068
1370566534950,2.02769
1370566594950,2.02210
1370566654950,2.01953
1370566714950,2.00242
1370566774950,2.01071
1370566834961,2.00553
1370566894961,1.98553
1370566954961,2.01186
1370567014961,2.00098
1370567074961,2.01376
1370567134961,2.03440
1370567194961,1.99866
1370567254961,2.00530
1370567314961,2.00631
1370567374961,2.00376
1370567434961,2.00435
1370567494961,2.02960
1370567554961,2.01597
1370567614961,2.02799
1370567674961,2.03680
1370567734961,2.02043
1370567794961,2.01530
1370567854961,2.00287
1370567914961,2.02586
1370567974961,2.01037
1370568034961,2.02662
1370568094961,2.02243
1370568154961,2.01261
1370568214961,2.03498
1370568274961,2.02228
1370568334961,2.00334
1370568394961,2.00498
1370568454961,2.00411
1370568514961,2.04438
1370568574961,2.00841
1370568634961,2.02898
1370568694961,2.00753
1370568754961,2.01770
1370568814961,2.02526
1370568874961,2.02253
1370568934961,2.02063
1370568994961,2.01091
1370569054961,2.00770
1370569114961,2.03886
1370569174961,2.01944
1370569234961,2.00947
1370569294961,2.01241
1370569354961,2.00236
1370569414961,2.00525
1370569474961,2.01828
1370569534961,1.99404
1370569594961,1.98130
1370569654961,2.00459
1370569714961,2.00058
1370569774961,1.99747
1370569834961,1.99945
1370569894961,2.00784
1370569954961,2.00418
1370570014961,2.01611
1370570074961,1.99549
1370570134961,1.98812
1370570194961,2.01909
1370570254961,2.01360
1370570314961,2.01751
1370570374961,2.01254
1370570434971,1.99745
1370570494971,1.98839
1370570554971,2.02035
1370570614971,2.00668
1370570674971,2.03627
1370570734971,1.99490
1370570794971,2.03196
1370570854971,1.99769
1370570914971,2.01361
1370570974971,2.01692
1370571034971,1.99958
1370571094971,1.98880
1370571154971,1.99666
1370571214971,1.97521
1370571274971,2.02598
1370571334971,2.02021
1370571394971,1.99469
1370571454971,1.98290
1370571514971,2.02720
1370571574971,1.99880
1370571634971,1.99585
1370571694971,2.02224
1370571754971,2.01442
1370571814971,2.04306
1370571874971,2.27610
1370571934971,1.99654
1370571994971,2.00161
1370572054971,1.98539
1370572114971,1.99648
1370572174971,1.98617
1370572234971,1.98236
1370572294971,1.99371
1370572354971,2.00110
1370572414971,1.99724
1370572474971,1.97952
1370572534971,1.98729
1370572594971,1.99968
1370572654971,1.98601
1370572714971,1.99585
1370572774971,2.00179
1370572834971,1.99270
1370572894971,2.00189
1370572954971,1.97340
1370573014971,1.95319
1370573074971,1.99270
1370573134971,2.00810
1370573194971,1.98183
1370573254971,1.98144
1370573314971,2.07671
1370573374971,2.00242
1370573434971,1.97162
1370573494971,1.98537
1370573554971,1.98453
1370573614971,1.99246
1370573674971,1.98144
1370573734971,1.99092
1370573794971,1.97363
1370573854971,2.01009
1370573914971,1.96177
1370573974971,1.98010
1370574034981,1.97090
1370574094981,1.98697
1370574154981,1.98236
1370574214981,1.97148
1370574274981,1.99385
1370574334981,1.97662
1370574394981,1.98231
1370574454981,1.95088
1370574514981,1.96769
1370574574981,2.00565
1370574634981,1.97688
1370574694981,2.01985
1370574754981,1.95902
1370574814981,1.96846
1370574874981,1.98498
1370574934981,1.99002
1370574994981,2.00650
1370575054981,1.97420
1370575114981,1.96731
1370575174981,2.03717
1370575234981,1.96770
1370575294981,1.96885
1370575354981,1.99555
1370575414981,1.96499
1370575474981,1.95755
1370575534981,1.98814
1370575594981,1.99718
1370575654981,1.97250
1370575714981,1.97899
1370575774981,1.97908
1370575834981,1.97984
1370575894981,2.00181
1370575954981,1.98763
1370576014981,1.99746
1370576074981,1.97471
1370576134981,1.98845
1370576194981,2.00691
1370576254981,2.00288
1370576314981,1.96795
1370576374981,1.95964
1370576434981,1.98055
1370576494981,2.07721
1370576554981,2.00537
1370576614981,1.99530
1370576674981,1.97231
1370576734981,2.00052
1370576794981,1.97527
1370576854981,1.96867
1370576914981,2.01082
1370576974981,1.96839
1370577034981,1.96839
1370577094981,1.98899
1370577154981,1.98001
1370577214981,1.98011
1370577274981,1.99599
1370577334981,1.97803
1370577394981,2.00238
1370577454981,1.96757
1370577514981,1.98185
1370577574981,1.99573
1370577634991,1.99418
1370577694991,1.98395
1370577754991,1.99254
1370577814991,1.97244
1370577874991,1.97468
1370577934991,1.98057
1370577994991,1.99885
1370578054991,2.00626
1370578114991,1.96829
1370578174991,1.97389
1370578234991,1.98120
1370578294991,1.98032
1370578354991,1.98638
1370578414991,1.98684
1370578474991,1.98481
1370578534991,1.99050
1370578594991,1.99745
1370578654991,1.97011
1370578714991,1.99141
1370578774991,1.98732
1370578834991,1.98687
1370578894991,1.98108
1370578954991,2.00063
1370579014991,1.96962
1370579074991,1.98495
1370579134991,1.97879
1370579194991,1.99221
1370579254991,1.99020
1370579314991,1.97359
1370579374991,1.99779
1370579434991,1.98539
1370579494991,2.00216
1370579554991,1.96382
1370579614991,1.99023
1370579674991,2.02186
1370579734991,1.96782
1370579794991,1.97015
1370579854991,1.97818
1370579914991,1.97110
1370579974991,1.99145
1370580034991,1.98275
1370580094991,1.98645
1370580154991,1.99644
1370580214991,1.97139
1370580274991,1.97386
1370580334991,1.96858
1370580394991,1.97716
1370580454991,1.98049
1370580514991,1.98769
1370580574991,1.97373
1370580634991,2.01205
1370580694991,1.96666
1370580754991,1.95951
1370580814991,1.96383
1370580874991,1.97565
1370580934991,1.98551
1370580994991,2.01640
1370581054991,2.01400
1370581114991,1.97067
1370581174991,1.97958
1370581225001,1.97013
1370581285001,1.96304
1370581345001,1.97202
1370581405001,1.99474
1370581465001,1.97695
1370581525001,1.99535
1370581585001,1.95689
1370581645001,1.98408
1370581705001,1.97144
1370581765001,1.99127
1370581825001,1.98808
1370581885001,1.97537
1370581945001,1.97572
1370582005001,1.98572
1370582065001,1.96813
1370582125001,1.98314
1370582185001,1.98810
1370582245001,2.00102
1370582305001,1.98038
1370582365001,1.97528
1370582425001,1.98774
1370582485001,1.98087
1370582545001,1.99410
1370582605001,1.97709
1370582665001,1.98372
1370582725001,1.99465
1370582785001,1.99430
1370582845001,1.98030
1370582905001,1.98203
1370582965001,1.97747
1370583025001,1.99119
1370583085001,1.97189
1370583145001,1.97766
1370583205001,1.96349
1370583265001,2.27850
1370583325001,1.99641
1370583385001,1.97456
1370583445001,1.98555
1370583505001,1.95641
1370583565001,1.97852
1370583625001,1.98290
1370583685001,2.00290
1370583745001,1.96285
1370583805001,1.99449
1370583865001,1.97355
1370583925001,1.96847
1370583985001,1.96252
1370584045001,1.98604
1370584105001,1.97181
1370584165001,1.96823
1370584225001,1.99182
1370584285001,1.96475
1370584345001,1.97289
1370584405001,1.99376
1370584465001,1.96044
1370584525001,2.00677
1370584585001,1.97217
1370584645001,1.95425
1370584705001,1.98560
1370584765001,1.96228
1370584825010,1.97222
1370584885010,1.97306
1370584945010,1.97365
1370585005010,1.95703
1370585065010,1.97749
1370585125010,1.96900
1370585185010,1.96638
1370585245010,1.98050
1370585305010,1.97030
1370585365010,1.96716
1370585425010,1.98032
1370585485010,1.97964
1370585545010,1.96663
1370585605010,1.98052
1370585665010,1.97559
1370585725010,1.96095
1370585785010,1.95579
1370585845010,1.98976
1370585905010,1.97653
1370585965010,1.96253
1370586025010,1.97217
1370586085010,1.96195
1370586145010,1.97223
1370586205010,1.96372
1370586265010,1.96671
1370586325010,1.97609
1370586385010,1.98758
1370586445010,2.00115
1370586505010,1.97848
1370586565010,1.96708
1370586625010,1.99829
1370586685010,1.98112
1370586745010,1.97379
1370586805010,1.95963
1370586865010,1.97807
1370586925010,2.13105
1370586985010,1.97417
1370587045010,1.96021
1370587105010,1.98755
1370587165010,1.95637
1370587225010,1.97650
1370587285010,1.96958
1370587345010,1.96397
1370587405010,1.94537
1370587465010,1.99008
1370587525010,1.99496
1370587585010,1.98125
1370587645010,1.94895
1370587705010,1.98237
1370587765010,1.98381
1370587825010,1.97869
1370587885010,1.97372
1370587945010,1.96000
1370588005010,1.94830
1370588065010,1.96525
1370588125010,1.97332
1370588185010,1.94631
1370588245010,1.96532
1370588305010,1.97027
1370588365010,1.96402
1370588425019,1.96815
1370588485019,1.96510
1370588545019,1.96363
1370588605019,1.98095
1370588665019,1.97771
1370588725019,1.94504
1370588785019,1.95978
1370588845019,1.97494
1370588905019,1.85733
1370588965019,1.98093
1370589025019,1.98012
1370589085019,1.96168
1370589145019,1.96413
1370589205019,1.99367
1370589265019,1.98949
1370589325019,1.98768
1370589385019,1.96626
1370589445019,1.96675
1370589505019,1.98393
1370589565019,1.98463
1370589625019,1.97358
1370589685019,1.96596
1370589745019,1.98848
1370589805019,1.97459
1370589865019,1.96694
1370589925019,1.96190
1370589985019,1.97875
1370590045019,1.97851
1370590105019,1.99829
1370590165019,1.96961
1370590225019,1.95084
1370590285019,1.98375
1370590345019,1.99750
1370590405019,1.97802
1370590465019,1.96669
1370590525019,1.97107
1370590585019,1.97523
1370590645019,1.98472
1370590705019,1.98311
1370590765019,1.97138
1370590825019,1.96189
1370590885019,1.96039
1370590945019,1.96746
1370591005019,1.98837
1370591065019,1.95983
1370591125019,1.97674
1370591185019,1.98274
1370591245019,1.97848
1370591305019,1.98510
1370591365019,1.99842
1370591425019,1.98178
1370591485019,2.02476
1370591545019,2.05054
1370591605019,1.96668
1370591665019,1.95747
1370591725019,1.97426
1370591785019,1.98768
1370591845019,1.97483
1370591905019,1.99637
1370591965019,1.97908
1370592025029,1.97521
1370592085029,1.97564
1370592145028,1.98722
1370592205028,1.98326
1370592265028,2.02436
1370592325028,1.95813
1370592385029,1.99955
1370592445029,1.96374
1370592505029,1.96176
1370592565029,1.98071
1370592625029,2.03886
1370592685029,1.96807
1370592745029,1.98015
1370592805029,2.00649
1370592865029,1.97010
1370592925029,1.98624
1370592985029,1.99196
1370593045029,1.97670
1370593105029,1.94824
1370593165029,1.98955
1370593225029,1.98439
1370593285029,1.98150
1370593345029,1.98160
1370593405029,1.97734
1370593465029,1.97378
1370593525028,1.99216
1370593585028,1.98646
1370593645028,2.01933
1370593705029,1.98591
1370593765029,1.99112
1370593825029,1.99648
1370593885029,1.96259
1370593945029,1.98319
1370594005029,1.98632
1370594065029,1.96959
1370594125029,1.97698
1370594185029,1.98104
1370594245029,1.96146
1370594305029,1.97471
1370594365029,1.98431
1370594425029,1.97752
1370594485029,1.97893
1370594545029,1.95997
1370594605029,1.94922
1370594665029,2.06699
1370594725029,1.96261
1370594785029,1.97767
1370594845028,1.97147
1370594905028,1.99694
1370594965028,1.99060
1370595025028,1.95133
1370595085029,1.98752
1370595145029,1.94782
1370595205029,1.98235
1370595265029,1.99116
1370595325029,1.98506
1370595385029,1.98914
1370595445029,1.99185
1370595505029,1.98125
1370595565029,1.98037
1370595625038,1.95275
1370595685038,1.98108
1370595745038,1.97887
1370595805038,1.98981
1370595865038,1.98755
1370595925038,1.96802
1370595985038,1.98647
1370596045038,1.96596
1370596105038,1.99304
1370596165038,1.99225
1370596225038,1.99702
1370596285038,1.98166
1370596345038,1.98939
1370596405038,1.99144
1370596465038,1.96992
1370596525038,1.96565
1370596585038,1.99526
1370596645038,1.99902
1370596705038,2.00251
1370596765038,1.97496
1370596825038,1.97996
1370596885038,1.98933
1370596945038,1.98753
1370597005038,1.96567
1370597065038,1.98311
1370597125038,1.99949
1370597185038,1.99372
1370597245038,1.97971
1370597305038,1.98447
1370597365038,1.97613
1370597425038,1.98319
1370597485038,2.04934
1370597545038,1.98778
1370597605038,1.98684
1370597665038,1.96454
1370597725038,1.97940
1370597785038,2.00024
1370597845038,2.02677
1370597905038,1.98626
1370597965038,2.00336
1370598025038,2.00686
1370598085038,2.00503
1370598145038,1.99804
1370598205038,2.03192
1370598265038,2.01560
1370598325038,2.02920
1370598385038,2.01478
1370598445038,2.01961
1370598505038,2.02486
1370598565038,2.05434
1370598625038,2.01226
1370598685038,2.00895
1370598745038,2.04799
1370598805038,2.02292
1370598865038,2.07663
1370598925038,2.04372
1370598985038,2.02024
1370599045038,2.02948
1370599105038,2.05883
1370599165038,2.02380
1370599225047,2.02459
1370599285047,2.00547
1370599345047,2.01867
1370599405047,2.01368
1370599465047,2.03605
1370599525047,2.01822
1370599585047,2.02702
1370599645047,2.06247
1370599705047,1.99239
1370599765047,2.02180
1370599825047,2.02764
1370599885047,2.04457
1370599945047,2.01765
1370600005047,2.03425
1370600065047,2.01343
1370600125047,2.02365
1370600185047,2.02482
1370600245047,2.00787
1370600305047,1.99473
1370600365047,2.06285
1370600425047,2.02833
1370600485047,2.04570
1370600545047,2.03977
1370600605047,2.01258
1370600665047,2.04066
1370600725047,2.04818
1370600785047,2.00995
1370600845047,2.01916
1370600905047,2.02330
1370600965047,2.03687
1370601025047,2.02227
1370601085047,2.03637
1370601145047,2.00195
1370601205047,2.02713
1370601265047,2.01814
1370601325047,2.01458
1370601385047,2.02928
1370601445047,2.03227
1370601505047,2.00399
1370601565047,2.02792
1370601625047,2.01562
1370601685047,2.01349
1370601745047,2.01535
1370601805047,2.01077
1370601865047,2.01444
1370601925047,2.00928
1370601985047,2.01858
1370602045047,2.01111
1370602105047,2.02187
1370602165047,2.01770
1370602225047,2.02431
1370602285047,2.02581
1370602345047,2.02074
1370602405047,2.01629
1370602465047,2.00030
1370602525047,2.00113
1370602585047,1.99452
1370602645047,2.02294
1370602705047,2.01540
1370602765047,2.01145
1370602825056,2.01614
1370602885056,2.02781
1370602945056,2.03237
1370603005056,1.99963
1370603065056,2.02722
1370603125056,2.01250
1370603185056,2.00981
1370603245056,2.02558
1370603305056,2.03404
1370603365056,2.00467
1370603425056,2.03689
1370603485056,2.02468
1370603545056,2.02702
1370603605056,2.01736
1370603665056,2.02225
1370603725056,2.01933
1370603785056,2.00221
1370603845056,2.01791
1370603905056,2.02769
1370603965056,1.99847
1370604025056,2.01375
1370604085056,2.01986
1370604145056,2.04442
1370604205056,2.04918
1370604265056,2.03286
1370604325056,1.99428
1370604385056,2.05699
1370604445056,2.04944
1370604505056,2.03671
1370604565056,2.02189
1370604625056,2.02796
1370604685056,2.03985
1370604745056,2.01463
1370604805056,2.02363
1370604865056,2.02618
1370604925056,2.01833
1370604985056,2.02898
1370605045056,2.04525
1370605105056,2.04489
1370605165056,2.02025
1370605225056,2.03164
1370605285056,2.02355
1370605345056,2.02458
1370605405056,2.01631
1370605465056,2.05216
1370605525056,1.99869
1370605585056,2.05808
1370605645056,2.06123
1370605705056,2.02120
1370605765056,2.05531
1370605825056,2.00775
1370605885056,2.02182
1370605945056,2.05339
1370606005056,2.06998
1370606065056,2.06956
1370606125056,2.07263
1370606185056,2.07457
1370606245056,2.08706
1370606305056,2.08635
1370606365056,2.08407
1370606425065,2.07854
1370606485065,2.05892
1370606545065,2.05863
1370606605065,2.07133
1370606665065,2.06203
1370606725065,2.06356
1370606785065,2.05437
1370606845065,2.06806
1370606905065,2.07804
1370606965065,2.04881
1370607025065,2.06154
1370607085065,2.06334
1370607145065,2.06980
1370607205065,2.06819
1370607265065,2.07012
1370607325065,2.07590
1370607385065,2.09122
1370607445065,2.08687
1370607505065,2.08877
1370607565065,2.06653
1370607625065,2.08570
1370607685065,2.09418
1370607745065,2.09795
1370607805065,2.10058
1370607865065,2.10003
1370607925065,2.08206
1370607985065,2.09208
1370608045065,2.08350
1370608105065,2.06509
1370608165065,2.08459
1370608225065,2.07676
1370608285065,2.08456
1370608345065,2.06592
1370608405065,2.09267
1370608465065,2.11559
1370608525065,2.07659
1370608585065,2.11434
1370608645065,2.08312
1370608705065,2.11015
1370608765065,2.09728
1370608825065,2.11008
1370608885065,2.09774
1370608945065,2.10556
1370609005065,2.11372
1370609065065,2.11549
1370609125065,2.06638
1370609185065,2.09335
1370609245065,2.10452
1370609305065,2.08202
1370609365065,2.10541
1370609425065,2.14336
1370609485065,2.12395
1370609545065,2.07613
1370609605065,2.08172
1370609665065,2.12753
1370609725065,2.11321
1370609785065,2.10141
1370609845065,2.07979
1370609905065,2.10685
1370609965065,2.10543
1370610025074,2.09856
1370610085074,2.08319
1370610145074,2.07911
1370610205074,2.11785
1370610265074,2.13441
1370610325074,2.09434
1370610385074,2.12784
1370610445074,2.10746
1370610505074,2.09758
1370610565074,2.06209
1370610625074,2.11592
1370610685074,2.07357
1370610745074,2.08612
1370610805074,2.07651
1370610865074,2.12188
1370610925074,2.07205
1370610985074,2.05863
1370611045074,2.07747
1370611105074,2.08983
1370611165074,2.10686
1370611225074,2.12188
1370611285074,2.08484
1370611345074,2.10221
1370611405074,2.09256
1370611465074,2.09068
1370611525074,2.11448
1370611585074,2.13636
1370611645074,2.09622
1370611705074,2.10461
1370611765074,2.11055
1370611825074,2.11779
1370611885074,2.10055
1370611945074,2.11785
1370612005074,2.09902
1370612065074,2.11671
1370612125074,2.12152
1370612185074,2.16702
1370612245074,2.14775
1370612305074,2.11870
1370612365074,2.09013
1370612425074,2.15431
1370612485074,2.14986
1370612545074,2.12087
1370612605074,2.13827
1370612665074,2.10660
1370612725074,2.14121
1370612785074,2.12230
1370612845074,2.14547
1370612905074,2.12722
1370612965074,2.12946
1370613025074,2.12448
1370613085074,2.12313
1370613145074,2.12441
1370613205074,2.14166
1370613265074,2.15601
1370613325074,2.14184
1370613385074,2.11817
1370613445074,2.16597
1370613505074,2.10493
1370613565074,2.15935
1370613625072,2.17429
1370613685072,2.16765
1370613745072,2.08830
1370613805072,2.10512
1370613865072,2.14987
1370613925072,2.11094
1370613985072,2.11837
1370614045072,2.13303
1370614105072,2.09845
1370614165072,2.12005
1370614225072,2.15611
1370614285072,2.14025
1370614345072,2.15715
1370614405072,2.15102
1370614465072,2.13474
1370614525072,2.16183
1370614585072,2.17373
1370614645072,2.15456
1370614705072,2.14065
1370614765072,2.06547
1370614825072,2.13575
1370614885072,2.14751
1370614945072,2.13248
1370615005072,2.12457
1370615065072,2.16877
1370615125072,2.15126
1370615185072,2.15361
1370615245072,2.11916
1370615305072,2.18739
1370615365072,2.11284
1370615425072,2.13898
1370615485072,2.17182
1370615545072,2.10934
1370615605072,2.10219
1370615665072,2.13252
1370615725072,2.18568
1370615785072,2.12776
1370615845072,2.13524
1370615905072,2.16690
1370615965072,2.18463
1370616025072,2.14968
1370616085072,2.17933
1370616145072,2.17330
1370616205072,2.18647
1370616265072,2.14891
1370616325072,2.15766
1370616385072,2.17056
1370616445072,2.14703
1370616505072,2.14644
1370616565072,2.15135
1370616625072,2.11827
1370616685072,2.16704
1370616745072,2.20202
1370616805072,2.19139
1370616865072,2.15731
1370616925072,2.14237
1370616985072,2.14166
1370617045072,2.13742
1370617105072,2.12532
1370617165072,2.18283
1370617225081,2.12876
1370617285081,2.13959
1370617345081,2.17392
1370617405081,2.21169
1370617465081,2.15837
1370617525081,2.15538
1370617585081,2.12957
1370617645081,2.14226
1370617705081,2.13912
1370617765081,2.12897
1370617825081,2.15794
1370617885081,2.12466
1370617945081,2.10616
1370618005081,2.10229
1370618065081,2.19680
1370618125081,2.14140
1370618185081,2.17136
1370618245081,2.16825
1370618305081,2.12461
1370618365081,2.13943
1370618425081,2.09363
1370618485081,2.12408
1370618545081,2.13363
1370618605081,2.15774
1370618665081,2.12002
1370618725081,2.11306
1370618785081,2.10877
1370618845081,2.13113
1370618905081,2.07816
1370618965081,2.13872
1370619025081,2.10291
1370619085081,2.14389
1370619145081,2.12320
1370619205081,2.16507
1370619265081,2.13915
1370619325081,2.10125
1370619385081,2.15217
1370619445081,2.12122
1370619505081,2.10891
1370619565081,2.13828
1370619625081,2.14619
1370619685081,2.09217
1370619745081,2.13370
1370619805081,2.13313
1370619865081,2.10804
1370619925081,2.13384
1370619985081,2.14943
1370620045081,2.13925
1370620105081,2.11988
1370620165081,2.13156
1370620225081,2.09169
1370620285081,2.12126
1370620345081,2.13023
1370620405081,2.12183
1370620465081,2.09925
1370620525081,2.12143
1370620585081,2.10600
1370620645081,2.11146
1370620705081,2.15787
1370620765081,2.17771
1370620825090,2.10153
1370620885090,2.11943
1370620945090,2.10570
1370621005090,2.10558
1370621065090,2.07206
1370621125090,2.12830
1370621185090,2.11047
1370621245090,2.09251
1370621305090,2.08562
1370621365090,2.08009
1370621425090,2.11566
1370621485090,2.11957
1370621545090,2.10162
1370621605090,2.11849
1370621665090,2.12179
1370621725090,2.14589
1370621785090,2.12157
1370621845090,2.11052
1370621905090,2.11020
1370621965090,2.12778
1370622025090,2.14176
1370622085090,2.15138
1370622145090,2.11611
1370622205090,2.13183
1370622265090,2.12786
1370622325090,2.11635
1370622385090,2.14879
1370622445090,2.16100
1370622505090,2.11619
1370622565090,2.11204
1370622625090,2.16796
1370622685090,2.11555
1370622745090,2.11639
1370622805090,2.10144
1370622865090,2.12971
1370622925090,2.19164
1370622985090,2.13595
1370623045090,2.12718
1370623105090,2.12731
1370623165090,2.08493
1370623225090,2.11627
1370623285090,2.11761
1370623345090,2.12425
1370623405090,2.10767
1370623465090,2.09175
1370623525090,2.11585
1370623585090,2.05641
1370623645090,2.09711
1370623705090,2.13529
1370623765090,2.09298
1370623825090,2.12885
1370623885090,2.08176
1370623945090,2.09013
1370624005090,2.07662
1370624065090,2.08430
1370624125090,2.10293
1370624185090,2.11885
1370624245090,2.11455
1370624305090,2.09413
1370624365090,2.09105
1370624425099,2.02421
1370624485099,2.10404
1370624545099,2.11523
1370624605100,2.13019
1370624665100,2.09916
1370624725100,2.11185
1370624785099,2.06626
1370624845099,2.09820
1370624905100,2.09908
1370624965100,2.11708
1370625025100,2.10004
1370625085100,2.11607
1370625145100,2.11264
1370625205100,2.09111
1370625265100,2.05596
1370625325100,2.08356
1370625385100,2.07448
1370625445099,2.09999
1370625505099,2.07222
1370625565099,2.11757
1370625625099,2.07199
1370625685099,2.07404
1370625745099,2.04666
1370625805099,2.10848
1370625865099,2.05787
1370625925100,2.07575
1370625985100,2.07594
1370626045100,2.04803
1370626105099,2.08389
1370626165099,2.08686
1370626225099,2.10593
1370626285100,2.10751
1370626345100,2.08598
1370626405100,2.08586
1370626465100,2.06715
1370626525100,2.07361
1370626585100,2.06894
1370626645100,2.08152
1370626705100,2.15886
1370626765099,2.08185
1370626825099,2.06735
1370626885099,2.07551
1370626945099,2.08628
1370627005099,2.06240
1370627065099,2.10917
1370627125099,2.06711
1370627185099,2.05341
1370627245099,2.06783
1370627305100,2.08247
1370627365100,2.06145
1370627425100,2.07589
1370627485099,2.06054
1370627545099,2.03906
1370627605100,2.07851
1370627665100,2.08362
1370627725100,2.06093
1370627785100,2.06612
1370627845100,2.07243
1370627905100,2.08715
1370627965100,2.04288
1370628025109,2.03912
1370628085109,2.04460
1370628145109,2.07304
1370628205109,2.08177
1370628265109,2.07677
1370628325109,2.09466
1370628385109,2.05195
1370628445109,2.04270
1370628505109,2.05142
1370628565109,2.02898
1370628625109,2.04304
1370628685109,2.04104
1370628745109,2.07773
1370628805109,2.06241
1370628865109,2.04841
1370628925109,2.07072
1370628985109,2.04396
1370629045109,2.04472
1370629105109,2.04420
1370629165109,2.05267
1370629225109,2.03457
1370629285109,2.03215
1370629345109,2.04935
1370629405109,2.04975
1370629465109,2.06809
1370629525109,2.04367
1370629585109,2.07661
1370629645109,2.03105
1370629705109,2.06554
1370629765109,2.04853
1370629825109,1.99758
1370629885109,2.03592
1370629945109,2.03309
1370630005109,2.03168
1370630065109,2.05788
1370630125109,2.05731
1370630185109,2.04525
1370630245109,2.03134
1370630305109,2.05407
1370630365109,2.05499
1370630425109,2.02897
1370630485109,2.04036
1370630545109,2.01862
1370630605109,2.00980
1370630665109,2.03229
1370630725109,2.03062
1370630785109,2.04282
1370630845109,2.04137
1370630905109,2.04162
1370630965109,2.05906
1370631025109,2.02269
1370631085109,2.03911
1370631145109,2.03337
1370631205109,2.05436
1370631265109,2.03575
1370631325109,2.02256
1370631385109,2.03963
1370631445109,2.01133
1370631505109,2.01279
1370631565109,2.03210
1370631625119,2.00747
1370631685119,2.02001
1370631745119,2.03585
1370631805119,2.02008
1370631865119,2.01947
1370631925119,2.02220
1370631985119,2.01901
1370632045119,2.01707
1370632105119,2.01403
1370632165119,2.06090
1370632225119,2.02811
1370632285119,2.04396
1370632345119,2.02714
1370632405119,2.03235
1370632465119,2.00541
1370632525119,2.04192
1370632585119,2.03040
1370632645119,2.10501
1370632705119,2.00726
1370632765119,2.03801
1370632825119,2.03629
1370632885119,2.02203
1370632945119,2.00290
1370633005119,2.01683
1370633065119,2.02889
1370633125119,2.02230
1370633185119,2.07508
1370633245119,2.07006
1370633305119,2.05611
1370633365119,2.04273
1370633425119,2.05063
1370633485119,2.02118
1370633545119,2.05630
1370633605119,2.03360
1370633665119,2.01265
1370633725119,2.04602
1370633785119,2.02600
1370633845119,2.03056
1370633905119,2.05481
1370633965119,2.06188
1370634025119,2.04734
1370634085119,2.01393
1370634145119,2.01924
1370634205119,2.04319
1370634265119,2.05619
1370634325119,2.04516
1370634385119,2.07692
1370634445119,2.01686
1370634505119,2.04473
1370634565119,2.05109
1370634625119,2.05869
1370634685119,2.03670
1370634745119,2.04865
1370634805119,2.00956
1370634865119,2.02014
1370634925119,1.99922
1370634985119,2.06633
1370635045119,2.02135
1370635105119,2.02801
1370635165119,2.01675
1370635225129,2.02746
1370635285129,1.98631
1370635345129,2.01786
1370635405129,2.01342
1370635465129,2.02213
1370635525129,2.03157
1370635585130,2.03209
1370635645130,2.04038
1370635705130,2.03142
1370635765129,2.03519
1370635825129,2.04320
1370635885130,2.04842
1370635945130,2.05829
1370636005130,2.05760
1370636065130,2.03962
1370636125130,2.05994
1370636185130,2.04277
1370636245130,2.03056
1370636305130,2.04592
1370636365130,2.04667
1370636425130,2.05074
1370636485129,2.03338
1370636545129,2.03923
1370636605129,2.03815
1370636665129,2.05210
1370636725129,2.05011
1370636785129,2.06171
1370636845129,2.07642
1370636905130,2.07914
1370636965130,1.99932
1370637025130,2.04129
1370637085130,2.04041
1370637145129,2.07802
1370637205129,2.02902
1370637265130,2.05205
1370637325130,2.05591
1370637385130,2.03787
1370637445130,2.04493
1370637505130,2.04995
1370637565130,2.05667
1370637625130,2.06501
1370637685130,2.04709
1370637745130,2.04035
1370637805129,2.11827
1370637865129,2.06719
1370637925129,2.02993
1370637985129,2.02014
1370638045129,2.01879
1370638105129,2.03266
1370638165129,2.03320
1370638225129,2.05986
1370638285130,2.04159
1370638345130,2.05942
1370638405130,2.06267
1370638465129,2.03639
1370638525129,2.02039
1370638585130,2.07353
1370638645130,2.06801
1370638705130,2.06806
1370638765130,2.08147
1370638825140,2.04380
1370638885140,2.03247
1370638945140,2.04962
1370639005140,2.04974
1370639065140,2.06176
1370639125140,2.04080
1370639185140,2.03779
1370639245140,2.06599
1370639305140,2.06215
1370639365140,2.07245
1370639425140,2.02697
1370639485140,1.98342
1370640025140,2.05522
1370640085140,2.02790
1370640145140,2.06742
1370640205140,2.05958
1370640265140,2.07853
1370640325140,2.05317
1370640385140,2.07007
1370640445140,2.10341
1370640505140,2.07870
1370640565140,2.06402
1370640625140,2.08800
1370640685140,2.06837
1370640745140,2.08506
1370640805140,2.05452
1370640865140,2.07523
1370640925140,2.08281
1370640985140,2.05323
1370641045140,2.01735
1370641105140,2.08734
1370641165140,2.03130
1370641225140,2.07027
1370641285140,2.08601
1370641345140,2.05976
1370641405140,2.08327
1370641465140,2.06411
1370641525140,2.07128
1370641585140,2.07687
1370641645140,2.09258
1370641705140,2.06236
1370641765140,2.03877
1370641825140,2.07526
1370641885140,2.08350
1370641945140,2.10361
1370642005140,2.09754
1370642065140,2.07348
1370642125140,2.06559
1370642185140,2.09817
1370642245140,2.04999
1370642305140,2.09523
1370642365140,2.06752
1370642425151,2.04762
1370642485151,2.07765
1370642545151,1.98052
1370642605151,1.98090
1370642665151,2.05977
1370642725151,2.08574
1370642785151,2.10303
1370642845151,2.05543
1370642905151,2.08321
1370642965151,2.08446
1370643025151,2.11493
1370643085151,2.06935
1370643145151,2.08857
1370643205151,2.03268
1370643265151,2.07630
1370643325151,2.07507
1370643385151,2.06854
1370643445151,2.08001
1370643505151,2.09634
1370643565151,2.09667
1370643625151,2.07919
1370643685151,2.09021
1370643745151,2.08643
1370643805151,2.09533
1370643865151,2.08405
1370643925151,2.08970
1370643985151,2.05936
1370644045151,2.10454
1370644105151,2.09891
1370644165151,2.09223
1370644225151,2.10167
1370644285151,2.10128
1370644345151,2.07406
1370644405151,2.11986
1370644465151,2.07525
1370644525151,2.11957
1370644585151,2.11402
1370644645151,2.10297
1370644705151,2.10877
1370644765151,2.14764
1370644825151,2.17611
1370644885151,2.19889
1370644945151,2.20831
1370645005151,2.22478
1370645065151,2.29346
1370645125151,2.36153
1370645185151,2.42860
1370645245151,2.45577
1370645305151,2.44036
1370645365151,2.45219
1370645425151,2.42047
1370645485151,2.43472
1370645545151,2.46923
1370645605151,2.51837
1370645665151,2.42396
1370645725151,2.41340
1370645785151,2.34504
1370645845151,2.37128
1370645905151,2.33057
1370645965151,2.31055
1370646025162,2.30901
1370646085162,2.32201
1370646145162,2.32053
1370646205162,2.34443
1370646265162,2.28675
1370646325162,2.33347
1370646385162,2.27106
1370646445162,2.28397
1370646505162,2.28349
1370646565162,2.26941
1370646625162,2.31553
1370646685162,2.31058
1370646745162,2.31548
1370646805162,2.27362
1370646865162,2.25308
1370646925162,2.26780
1370646985162,2.27563
1370647045162,2.28675
1370647105162,2.25858
1370647165162,2.25359
1370647225162,2.26458
1370647285162,2.25528
1370647345162,2.24886
1370647405162,2.24508
1370647465162,2.28335
1370647525162,2.25354
1370647585162,2.30716
1370647645162,2.26628
1370647705162,2.28874
1370647765162,2.28914
1370647825162,2.27995
1370647885162,2.26021
1370647945162,2.24923
1370648005162,2.26769
1370648065162,2.21731
1370648125162,2.24753
1370648185162,2.31298
1370648245162,2.24800
1370648305162,2.22619
1370648365162,2.25527
1370648425162,2.22263
1370648485162,2.24899
1370648545162,2.21496
1370648605162,2.23354
1370648665162,2.18804
1370648725162,2.17578
1370648785162,2.20707
1370648845162,2.20183
1370648905162,2.17210
1370648965162,2.16849
1370649025162,2.20269
1370649085162,2.18364
1370649145162,2.19425
1370649205162,2.17085
1370649265162,2.18516
1370649325162,2.22414
1370649385162,2.15103
1370649445162,2.18894
1370649505162,2.17961
1370649565162,2.14849