1370649625172,2.16092
1370649685172,2.18260
1370649745172,2.15909
1370649805172,2.17624
1370649865172,2.16485
1370649925172,2.15165
1370649985172,2.17560
1370650045172,2.15838
1370650105172,2.19544
1370650165172,2.21863
1370650225172,2.19305
1370650285172,2.16151
1370650345172,2.16315
1370650405172,2.15660
1370650465172,2.17539
1370650525172,2.17362
1370650585172,2.14721
1370650645172,2.12839
1370650705172,2.11080
1370650765172,2.12705
1370650825172,2.14009
1370650885172,2.14359
1370650945172,2.10465
1370651005172,2.10583
1370651065172,2.08514
1370651125172,2.10217
1370651185172,2.08149
1370651245172,2.08735
1370651305172,2.08633
1370651365172,2.10109
1370651425172,2.09239
1370651485172,2.08933
1370651545172,2.13168
1370651605172,2.09291
1370651665172,2.07719
1370651725172,2.08069
1370651785172,2.07646
1370651845172,2.07087
1370651905172,2.05617
1370651965172,2.05153
1370652025172,2.06494
1370652085172,2.07564
1370652145172,2.06117
1370652205172,2.07615
1370652265172,2.03095
1370652325172,2.04395
1370652385172,2.07057
1370652445172,2.03868
1370652505172,2.04227
1370652565172,2.05348
1370652625172,2.04539
1370652685172,2.05405
1370652745172,2.05946
1370652805172,2.04058
1370652865172,2.03994
1370652925172,2.04174
1370652985172,2.01900
1370653045172,2.02774
1370653105172,2.03190
1370653165172,2.07104
1370653225183,2.08617
1370653285183,2.03399
1370653345183,2.04133
1370653405183,2.00156
1370653465183,2.03183
1370653525183,2.06820
1370653585183,2.03148
1370653645183,2.03920
1370653705183,2.05987
1370653765183,2.01738
1370653825183,2.05072
1370653885183,2.03660
1370653945183,2.04898
1370654005183,2.01105
1370654065183,2.02403
1370654125183,2.02397
1370654185183,2.01626
1370654245183,2.06003
1370654305183,2.02220
1370654365183,2.01738
1370654425183,1.98553
1370654485183,1.99903
1370654545183,2.01717
1370654605183,2.00058
1370654665183,2.00885
1370654725183,2.01908
1370654785183,2.00942
1370654845183,2.02579
1370654905183,2.03923
1370654965183,2.03083
1370655025183,1.99294
1370655085183,2.01503
1370655145183,2.00368
1370655205183,2.01887
1370655265183,2.01648
1370655325183,2.00008
1370655385183,2.01001
1370655445183,2.02634
1370655505183,1.99810
1370655565183,1.99359
1370655625183,2.00337
1370655685183,2.02770
1370655745183,2.01928
1370655805183,1.97107
1370655865183,2.01042
1370655925183,2.01434
1370655985183,2.01486
1370656045183,2.01200
1370656105183,2.02095
1370656165183,1.97671
1370656225183,1.91273
1370656285183,1.98224
1370656345183,1.99516
1370656405183,2.00661
1370656465183,2.01443
1370656525183,1.97729
1370656585183,1.97796
1370656645183,2.00471
1370656705183,2.01601
1370656765183,1.99902
1370656825193,2.01702
1370656885193,1.96808
1370656945193,1.99275
1370657005193,1.99234
1370657065193,1.97964
1370657125193,2.00543
1370657185193,1.95071
1370657245193,1.98503
1370657305193,2.00867
1370657365193,1.97126
1370657425193,1.95551
1370657485193,1.97991
1370657545193,1.99549
1370657605193,1.96294
1370657665193,1.97587
1370657725193,1.98770
1370657785193,1.98810
1370657845193,1.97519
1370657905193,1.98512
1370657965193,1.97635
1370658025193,1.99776
1370658085193,1.97820
1370658145193,1.98649
1370658205193,2.00295
1370658265193,1.95611
1370658325193,1.99896
1370658385193,1.97817
1370658445193,1.97622
1370658505193,1.95277
1370658565193,1.97764
1370658625193,1.96914
1370658685193,1.95768
1370658745193,1.94304
1370658805193,1.94465
1370658865193,1.97872
1370658925193,1.97116
1370658985193,1.97838
1370659045193,1.99338
1370659105193,2.05170
1370659165193,1.96370
1370659225193,1.97894
1370659285193,1.96572
1370659345193,1.97555
1370659405193,1.98730
1370659465193,1.97353
1370659525193,1.94268
1370659585193,1.97677
1370659645193,1.97983
1370659705193,1.99112
1370659765193,1.94150
1370659825193,1.99412
1370659885193,1.96985
1370659945193,1.97428
1370660005193,1.93889
1370660065193,1.95910
1370660125193,1.97957
1370660185193,1.97204
1370660245193,1.98462
1370660305193,1.99051
1370660365193,1.98215
1370660425203,1.99067
1370660485202,1.98849
1370660545202,1.97860
1370660605202,1.97486
1370660665202,1.95471
1370660725202,1.99110
1370660785203,2.00908
1370660845203,1.96678
1370660905203,1.97872
1370660965203,1.97168
1370661025203,1.96500
1370661085203,1.99419
1370661145203,1.97522
1370661205203,1.98563
1370661265203,1.95159
1370661325203,1.97340
1370661385203,1.98809
1370661445203,1.97331
1370661505203,1.98990
1370661565203,1.97844
1370661625203,1.94245
1370661685203,1.97912
1370661745203,1.98736
1370661805202,1.97521
1370661865202,1.94535
1370661925202,1.96320
1370661985202,1.97533
1370662045202,1.94818
1370662105202,1.96191
1370662165203,1.94278
1370662225203,1.98590
1370662285203,1.97937
1370662345203,1.98270
1370662405203,1.94540
1370662465203,1.96866
1370662525203,1.95440
1370662585203,1.95622
1370662645203,1.95343
1370662705203,1.95816
1370662765203,1.96455
1370662825203,1.96049
1370662885203,1.96131
1370662945203,1.93961
1370663005203,1.95970
1370663065203,1.94521
1370663125203,1.97889
1370663185202,1.96274
1370663245202,1.94159
1370663305202,1.94066
1370663365202,1.95028
1370663425202,1.95646
1370663485203,1.95334
1370663545203,1.92803
1370663605203,1.95300
1370663665203,1.95587
1370663725203,1.96464
1370663785203,1.95631
1370663845203,1.96686
1370663905203,1.97997
1370663965203,1.95178
1370664025212,1.94468
1370664085212,1.97788
1370664145212,1.95586
1370664205212,1.95321
1370664265212,1.94191
1370664325212,1.93169
1370664385212,1.93147
1370664445212,1.95562
1370664505212,1.95542
1370664565212,1.91257
1370664625212,1.94381
1370664685212,1.95169
1370664745212,1.95737
1370664805212,1.94326
1370664865212,1.93763
1370664925212,1.95069
1370664985212,1.93813
1370665045212,1.94225
1370665105212,1.95361
1370665165212,1.97304
1370665225212,1.95444
1370665285212,1.96502
1370665345212,1.92783
1370665405212,1.93462
1370665465212,1.93212
1370665525212,1.94351
1370665585212,1.94006
1370665645212,1.93743
1370665705212,1.94376
1370665765212,1.94161
1370665825212,1.95751
1370665885212,1.94071
1370665945212,1.92548
1370666005212,1.94647
1370666065212,1.94705
1370666125212,1.93011
1370666185212,1.95019
1370666245212,1.92632
1370666305212,1.91829
1370666365212,1.93439
1370666425212,1.92488
1370666485212,1.93053
1370666545212,1.91053
1370666605212,1.96488
1370666665212,1.92625
1370666725212,1.92615
1370666785212,1.95010
1370666845212,1.93511
1370666905212,1.93806
1370666965212,1.92169
1370667025212,1.95693
1370667085212,1.94444
1370667145212,1.92353
1370667205212,1.90847
1370667265212,1.92477
1370667325212,1.92238
1370667385212,1.92124
1370667445212,1.92241
1370667505212,1.93638
1370667565212,1.93816
1370667625222,2.14431
1370667685222,1.91573
1370667745222,1.92592
1370667805222,1.93803
1370667865222,1.95108
1370667925222,1.91959
1370667985222,1.90623
1370668045222,1.93186
1370668105222,1.92335
1370668165222,1.92962
1370668225222,1.93289
1370668285222,1.93812
1370668345222,1.92094
1370668405222,1.90809
1370668465222,1.93832
1370668525222,1.92796
1370668585222,1.92985
1370668645222,1.93422
1370668705222,1.90643
1370668765222,1.92696
1370668825222,1.91920
1370668885222,1.93441
1370668945222,1.93711
1370669005222,1.93374
1370669065222,1.94687
1370669125222,1.94716
1370669185222,1.93620
1370669245222,1.94871
1370669305222,1.93975
1370669365222,1.92936
1370669425222,1.95747
1370669485222,1.91838
1370669545222,1.92377
1370669605222,1.92736
1370669665222,1.91549
1370669725222,1.93620
1370669785222,1.92738
1370669845222,1.90370
1370669905222,1.93892
1370669965222,1.89475
1370670025222,1.90555
1370670085222,1.91596
1370670145222,1.89441
1370670205222,1.93708
1370670265222,1.92375
1370670325222,1.90962
1370670385222,1.89843
1370670445222,1.92683
1370670505222,1.91239
1370670565222,1.89355
1370670625222,1.92154
1370670685222,1.94286
1370670745222,1.92544
1370670805222,1.94826
1370670865222,1.91674
1370670925222,1.91055
1370670985222,1.90517
1370671045222,1.92138
1370671105222,1.93154
1370671165222,1.95337
1370671225231,1.91937
1370671285231,1.93107
1370671345231,1.91420
1370671405231,1.94038
1370671465231,1.89886
1370671525231,1.91340
1370671585231,1.89370
1370671645231,1.89615
1370671705231,1.91808
1370671765231,1.91699
1370671825231,1.90814
1370671885231,1.91339
1370671945231,1.89992
1370672005231,1.92279
1370672065231,1.92095
1370672125231,1.92374
1370672185231,1.88016
1370672245231,1.90469
1370672305231,1.91585
1370672365231,1.90387
1370672425231,1.90992
1370672485231,1.90515
1370672545231,1.91247
1370672605231,1.91099
1370672665231,1.90184
1370672725231,1.91874
1370672785231,1.90309
1370672845231,1.92563
1370672905231,1.90614
1370672965231,1.90457
1370673025231,1.90579
1370673085231,1.90944
1370673145231,1.90967
1370673205231,1.89190
1370673265231,1.93416
1370673325231,1.92179
1370673385231,1.91328
1370673445231,1.93284
1370673505231,1.92269
1370673565231,1.91953
1370673625231,1.91796
1370673685231,1.88489
1370673745231,1.92760
1370673805231,1.92410
1370673865231,1.90249
1370673925231,1.89252
1370673985231,1.90235
1370674045231,1.92907
1370674105231,1.91284
1370674165231,1.90356
1370674225231,1.92742
1370674285231,1.90445
1370674345231,1.90010
1370674405231,1.92548
1370674465231,1.91276
1370674525231,1.91468
1370674585231,1.92312
1370674645231,1.90353
1370674705231,1.90312
1370674765231,1.93033
1370674825240,1.91753
1370674885240,1.89904
1370674945240,1.91296
1370675005240,1.92254
1370675065240,1.91816
1370675125240,1.90813
1370675185240,1.89784
1370675245240,1.92396
1370675305240,1.90796
1370675365240,1.92982
1370675425240,1.91856
1370675485240,1.92266
1370675545240,1.90320
1370675605240,1.91929
1370675665240,1.94640
1370675725240,1.89964
1370675785240,1.91195
1370675845240,1.90542
1370675905240,1.92280
1370675965240,1.88690
1370676025240,1.92768
1370676085240,1.93497
1370676145240,1.90811
1370676205240,1.94647
1370676265240,1.92267
1370676325240,1.90222
1370676385240,1.91800
1370676445240,1.92567
1370676505240,1.90578
1370676565240,1.92788
1370676625240,1.90567
1370676685240,1.91246
1370676745240,1.91843
1370676805240,1.91607
1370676865240,1.92306
1370676925240,1.92454
1370676985240,1.91980
1370677045240,1.90327
1370677105240,1.90463
1370677165240,1.91661
1370677225240,1.90568
1370677285240,1.91602
1370677345240,1.93183
1370677405240,1.91591
1370677465240,1.94266
1370677525240,1.92895
1370677585240,1.91210
1370677645240,1.91365
1370677705240,1.89751
1370677765240,1.95119
1370677825240,1.90413
1370677885240,1.91512
1370677945240,1.92110
1370678005240,1.91708
1370678065240,1.92319
1370678125240,1.93584
1370678185240,1.93362
1370678245240,1.90366
1370678305240,1.93454
1370678365240,1.95086
1370678425249,1.93429
1370678485249,1.93775
1370678545249,1.94090
1370678605249,1.93745
1370678665249,1.91244
1370678725249,1.91721
1370678785249,1.92470
1370678845249,1.91784
1370678905249,1.91619
1370678965249,1.91349
1370679025249,1.89896
1370679085249,1.94609
1370679145249,1.90015
1370679205249,1.92324
1370679265249,1.93534
1370679325249,1.91718
1370679385249,1.93276
1370679445249,1.93197
1370679505249,1.89870
1370679565249,1.90516
1370679625249,1.92703
1370679685249,1.91722
1370679745249,1.90628
1370679805249,1.92303
1370679865249,1.92485
1370679925249,1.90882
1370679985249,1.92417
1370680045249,1.91700
1370680105249,1.91263
1370680165249,1.92521
1370680225249,1.90299
1370680285249,1.91069
1370680345249,1.93548
1370680405249,1.89747
1370680465249,1.88989
1370680525249,1.92067
1370680585249,1.95917
1370680645249,1.91260
1370680705249,1.91716
1370680765249,1.92231
1370680825249,1.92157
1370680885249,1.92546
1370680945249,1.94073
1370681005249,1.91490
1370681065249,1.92332
1370681125249,1.90081
1370681185249,1.92677
1370681245249,1.91350
1370681305249,1.91768
1370681365249,2.01861
1370681425249,1.92403
1370681485249,1.89626
1370681545249,1.89572
1370681605249,1.89892
1370681665249,1.91063
1370681725249,1.90329
1370681785249,1.93020
1370681845249,1.91953
1370681905249,1.91197
1370681965249,1.89666
1370682025258,1.89328
1370682085258,1.93498
1370682145258,1.93990
1370682205258,1.89579
1370682265258,1.92625
1370682325258,1.94755
1370682385258,1.92275
1370682445258,1.91824
1370682505258,1.90211
1370682565258,1.93597
1370682625258,1.91081
1370682685258,1.93426
1370682745258,2.00590
1370682805258,1.91197
1370682865258,1.93583
1370682925258,1.93505
1370682985258,1.98461
1370683045258,1.90031
1370683105258,1.93155
1370683165258,1.92150
1370683225258,1.94308
1370683285258,1.93452
1370683345258,1.90192
1370683405258,1.91458
1370683465258,1.91446
1370683525258,1.91499
1370683585258,1.93139
1370683645258,1.91035
1370683705258,1.94169
1370683765258,1.93145
1370683825258,1.90682
1370683885258,1.90364
1370683945258,1.93969
1370684005258,1.90806
1370684065258,1.92188
1370684125258,1.88607
1370684185258,1.91910
1370684245258,1.92505
1370684305258,1.92224
1370684365258,1.91897
1370684425258,1.91735
1370684485258,1.92464
1370684545258,1.91709
1370684605258,1.92495
1370684665258,1.92777
1370684725258,1.92045
1370684785258,1.90250
1370684845258,1.93265
1370684905258,1.90612
1370684965258,1.92387
1370685025258,1.92151
1370685085258,1.89606
1370685145258,1.93650
1370685205258,1.90774
1370685265258,1.90633
1370685325258,1.90540
1370685385258,1.92072
1370685445258,1.91785
1370685505258,1.90201
1370685565258,1.91057
1370685625267,1.91219
1370685685267,1.91799
1370685745267,1.90450
1370685805267,1.89954
1370685865267,1.90978
1370685925267,1.90196
1370685985267,1.93966
1370686045267,1.94261
1370686105267,1.93715
1370686165267,1.92515
1370686225267,1.91857
1370686285267,1.92561
1370686345267,1.90309
1370686405267,1.91376
1370686465267,1.90795
1370686525267,1.90933
1370686585267,1.90812
1370686645267,1.94425
1370686705267,1.91948
1370686765267,1.91598
1370686825267,1.92433
1370686885267,1.93224
1370686945267,1.90977
1370687005267,1.90441
1370687065267,1.94399
1370687125267,1.90843
1370687185267,1.90092
1370687245267,1.93057
1370687305267,1.92097
1370687365267,1.90124
1370687425267,1.92595
1370687485267,1.92417
1370687545267,1.90379
1370687605267,1.91275
1370687665267,1.93341
1370687725267,1.92253
1370687785267,1.90611
1370687845267,1.91303
1370687905267,1.94009
1370687965267,1.92275
1370688025267,1.92239
1370688085267,1.92536
1370688145267,1.92381
1370688205267,1.91434
1370688265267,1.91577
1370688325267,1.92502
1370688385267,1.93380
1370688445267,1.90361
1370688505267,1.91910
1370688565267,1.91449
1370688625267,1.89998
1370688685267,1.91276
1370688745267,1.91263
1370688805267,1.94755
1370688865267,1.90479
1370688925267,1.91340
1370688985267,1.92680
1370689045267,1.90645
1370689105267,1.89779
1370689165267,1.90016
1370689225276,1.91746
1370689285276,1.92278
1370689345276,1.91593
1370689405276,1.92091
1370689465276,1.89884
1370689525276,1.91864
1370689585276,1.89951
1370689645276,1.91055
1370689705276,1.92191
1370689765276,1.93505
1370689825276,1.89556
1370689885276,1.89456
1370689945276,1.88458
1370690005276,1.93590
1370690065276,1.89055
1370690125276,1.90481
1370690185276,1.89941
1370690245276,1.92863
1370690305276,1.92666
1370690365276,1.92511
1370690425276,1.91438
1370690485276,1.92360
1370690545276,1.91336
1370690605276,1.92953
1370690665276,1.90546
1370690725276,1.91720
1370690785276,1.91395
1370690845276,1.91882
1370690905276,1.91362
1370690965276,1.90790
1370691025276,1.91214
1370691085276,1.90761
1370691145276,1.88904
1370691205276,1.89442
1370691265276,1.90064
1370691325276,1.92769
1370691385276,1.91293
1370691445276,1.91548
1370691505276,1.91002
1370691565276,1.90471
1370691625276,1.92056
1370691685276,1.91331
1370691745276,1.91950
1370691805276,1.88682
1370691865276,1.87525
1370691925276,1.91301
1370691985276,1.89723
1370692045276,1.91216
1370692105276,1.88816
1370692165276,1.89369
1370692225276,1.89876
1370692285276,1.90037
1370692345276,1.91983
1370692405276,1.89696
1370692465276,1.90989
1370692525276,1.89946
1370692585276,1.92373
1370692645276,1.92497
1370692705276,1.96481
1370692765276,1.87088
1370692825285,1.92408
1370692885285,1.89508
1370692945285,1.92303
1370693005285,1.90868
1370693065285,1.95135
1370693125285,1.90718
1370693185285,1.90111
1370693245285,1.90039
1370693305285,1.90083
1370693365285,1.92023
1370693425285,1.89383
1370693485285,1.91698
1370693545285,1.90937
1370693605285,1.91336
1370693665285,1.91788
1370693725285,2.04332
1370693785285,1.90929
1370693845285,1.91076
1370693905285,1.94176
1370693965285,1.90142
1370694025285,1.91877
1370694085285,1.90853
1370694145285,1.90295
1370694205285,1.89154
1370694265285,1.88723
1370694325285,1.90862
1370694385285,1.94603
1370694445285,1.91732
1370694505285,1.90793
1370694565285,1.91024
1370694625285,1.91922
1370694685285,1.93551
1370694745285,1.92771
1370694805285,1.93679
1370694865285,1.92533
1370694925285,1.93296
1370694985285,1.92488
1370695045285,1.92326
1370695105285,1.94293
1370695165285,1.93199
1370695225285,1.93446
1370695285285,1.94015
1370695345285,1.88914
1370695405285,1.93124
1370695465285,1.94898
1370695525285,1.89040
1370695585285,1.92808
1370695645285,1.92131
1370695705285,1.91704
1370695765285,1.94067
1370695825285,1.95853
1370695885285,1.93787
1370695945285,1.95509
1370696005285,1.92041
1370696065285,1.94452
1370696125285,1.93911
1370696185285,1.92155
1370696245285,1.94364
1370696305285,1.94506
1370696365285,1.93345
1370696425294,1.97731
1370696485294,1.96287
1370696545294,1.94704
1370696605294,1.94051
1370696665294,1.96322
1370696725294,1.92505
1370696785294,1.91210
1370696845294,1.93889
1370696905294,1.95173
1370696965294,1.93272
1370697025294,1.94802
1370697085294,1.94232
1370697145294,1.94439
1370697205294,2.00425
1370697265294,1.93389
1370697325294,1.94926
1370697385294,1.95472
1370697445294,1.93218
1370697505294,1.93010
1370697565294,1.94240
1370697625294,1.99567
1370697685294,1.95295
1370697745294,1.94308
1370697805294,1.92748
1370697865294,1.98622
1370697925294,1.95196
1370697985294,1.94073
1370698045294,1.99164
1370698105294,1.96785
1370698165294,1.97482
1370698225294,1.96041
1370698285294,1.93770
1370698345294,1.98300
1370698405294,1.94658
1370698465294,1.94881
1370698525294,1.96544
1370698585294,1.98586
1370698645294,1.94139
1370698705294,1.96880
1370698765294,1.96072
1370698825294,1.96568
1370698885294,1.96950
1370698945294,1.96988
1370699005294,1.94083
1370699065294,1.96653
1370699125294,1.97472
1370699185294,1.95684
1370699245294,1.98684
1370699305294,1.95827
1370699365294,1.99844
1370699425294,1.95220
1370699485294,1.94357
1370699545294,1.94842
1370699605294,1.96816
1370699665294,1.92467
1370699725294,1.94908
1370699785294,2.09359
1370699845294,1.96587
1370699905294,1.96123
1370699965294,1.99615
1370700025303,1.97423
1370700085303,1.95462
1370700145303,1.98967
1370700205303,1.96667
1370700265303,1.96340
1370700325303,1.96182
1370700385303,1.96882
1370700445303,1.98608
1370700505303,1.94606
1370700565303,1.93603
1370700625303,1.96145
1370700685303,1.97388
1370700745303,1.96362
1370700805303,1.99603
1370700865303,1.94970
1370700925303,1.94756
1370700985303,1.96947
1370701045303,1.96238
1370701105303,1.96323
1370701165303,1.99136
1370701225303,1.95976
1370701285303,1.96337
1370701345303,1.95544
1370701405303,1.97318
1370701465303,1.98596
1370701525303,2.08266
1370701585303,1.96108
1370701645303,2.00001
1370701705303,1.98699
1370701765303,1.99311
1370701825303,1.99453
1370701885303,1.95346
1370701945303,1.99771
1370702005303,1.97251
1370702065303,1.96937
1370702125303,1.96296
1370702185303,1.95660
1370702245303,1.97534
1370702305303,1.95194
1370702365303,1.95466
1370702425303,1.93085
1370702485303,1.95277
1370702545303,1.98647
1370702605303,1.98239
1370702665303,1.97497
1370702725303,1.97319
1370702785303,1.94153
1370702845303,1.97989
1370702905303,1.96662
1370702965303,1.98501
1370703025303,1.94337
1370703085303,1.95768
1370703145303,1.93616
1370703205303,2.00873
1370703265303,1.99846
1370703325303,1.93074
1370703385303,1.94505
1370703445303,1.96439
1370703505303,1.97269
1370703565303,2.05495
1370703625312,2.00577
1370703685312,1.91837
1370703745312,1.98320
1370703805312,1.96788
1370703865312,1.97238
1370703925312,1.94306
1370703985312,1.93723
1370704045312,1.94320
1370704105312,1.95667
1370704165312,1.97449
1370704225312,1.95212
1370704285312,1.93643
1370704345312,1.90031
1370704405312,1.94057
1370704465312,1.94882
1370704525312,1.94303
1370704585312,1.97220
1370704645312,1.95784
1370704705312,1.96969
1370704765312,1.94870
1370704825312,1.95036
1370704885312,1.94295
1370704945312,1.98079
1370705005312,1.96609
1370705065312,1.94154
1370705125312,1.94271
1370705185312,1.96539
1370705245312,1.92971
1370705305312,1.94495
1370705365312,1.96346
1370705425312,1.93859
1370705485312,1.91725
1370705545312,1.99508
1370705605312,1.93061
1370705665312,1.94777
1370705725312,1.97718
1370705785312,1.94397
1370705845312,1.96133
1370705905312,1.94556
1370705965312,1.98792
1370706025312,1.93330
1370706085312,1.94829
1370706145312,1.94414
1370706205312,1.96234
1370706265312,1.96042
1370706325312,1.96345
1370706385312,1.91347
1370706445312,1.96295
1370706505312,1.96043
1370706565312,1.95168
1370706625312,1.96485
1370706685312,1.91713
1370706745312,1.93785
1370706805312,1.94612
1370706865312,1.92510
1370706925312,1.88675
1370706985312,1.91990
1370707045312,1.93314
1370707105312,1.92181
1370707165312,1.95536
1370707225321,1.93663
1370707285321,1.91126
1370707345321,1.90256
1370707405321,1.94658
1370707465321,1.90860
1370707525321,1.91411
1370707585321,1.93446
1370707645321,1.93110
1370707705321,1.91263
1370707765321,1.93084
1370707825321,1.88771
1370707885321,1.94148
1370707945321,1.93916
1370708005321,1.89853
1370708065321,1.92909
1370708125321,1.91328
1370708185321,1.92449
1370708245321,1.91210
1370708305321,1.91590
1370708365321,1.91422
1370708425321,1.93262
1370708485321,1.90780
1370708545321,1.89486
1370708605321,1.91844
1370708665321,1.89718
1370708725321,1.91372
1370708785321,1.92831
1370708845321,1.90683
1370708905321,1.90186
1370708965321,1.88633
1370709025321,1.91072
1370709085321,1.89477
1370709145321,1.89962
1370709205321,1.90357
1370709265321,1.91075
1370709325321,1.89752
1370709385321,1.89869
1370709445321,1.90335
1370709505321,1.89866
1370709565321,1.91118
1370709625321,1.92763
1370709685321,1.88831
1370709745321,1.91061
1370709805321,1.90663
1370709865321,1.90608
1370709925321,1.89591
1370709985321,1.88406
1370710045321,1.90308
1370710105321,1.90416
1370710165321,1.88245
1370710225321,1.87366
1370710285321,1.90350
1370710345321,1.89327
1370710405321,1.88406
1370710465321,1.94132
1370710525321,1.87460
1370710585321,1.90245
1370710645321,1.88641
1370710705321,1.89633
1370710765321,1.91759
1370710825330,1.86946
1370710885331,1.88857
1370710945331,1.91939
1370711005331,1.91764
1370711065331,1.90357
1370711125331,1.88862
1370711185331,1.89003
1370711245331,1.88849
1370711305331,1.94895
1370711365331,1.92166
1370711425331,1.96704
1370711485331,1.90027
1370711545331,1.89225
1370711605331,1.88070
1370711665331,1.89791
1370711725331,1.91203
1370711785331,1.88487
1370711845331,1.89727
1370711905331,1.90597
1370711965331,1.91032
1370712025331,1.92414
1370712085331,1.86647
1370712145330,1.87998
1370712205331,1.90795
1370712265331,1.91043
1370712325331,1.89005
1370712385331,1.92178
1370712445331,1.92771
1370712505331,1.86931
1370712565331,1.87166
1370712625331,1.90533
1370712685331,1.86874
1370712745331,1.85689
1370712805331,1.89223
1370712865331,1.89548
1370712925331,1.87863
1370712985331,1.90144
1370713045331,1.87431
1370713105331,1.88069
1370713165331,1.90016
1370713225331,1.90279
1370713285331,1.86907
1370713345331,1.91897
1370713405331,1.88569
1370713465331,1.91303
1370713525330,1.89633
1370713585331,1.88232
1370713645331,1.87760
1370713705331,1.88912
1370713765331,1.88043
1370713825331,1.92158
1370713885331,1.87273
1370713945331,1.87716
1370714005331,1.89304
1370714065331,1.90872
1370714125331,1.88325
1370714185331,1.88411
1370714245331,1.88024
1370714305331,1.81303
1370714365331,1.90178
1370714425340,1.87362
1370714485340,1.87929
1370714545340,1.89481
1370714605340,1.87476
1370714665340,1.87908
1370714725340,1.88158
1370714785340,1.88528
1370714845340,1.87246
1370714905340,1.88921
1370714965340,1.87142
1370715025340,1.89239
1370715085340,1.86471
1370715145340,1.91184
1370715205340,1.90050
1370715265340,1.90639
1370715325340,1.89176
1370715385340,1.89667
1370715445340,1.89150
1370715505340,1.85197
1370715565340,1.87704
1370715625340,1.88174
1370715685340,1.88867
1370715745340,1.87027
1370715805340,1.87525
1370715865340,1.89476
1370715925340,1.88685
1370715985340,1.90861
1370716045340,1.89353
1370716105340,1.91880
1370716165340,1.89123
1370716225340,2.08063
1370716285340,1.87470
1370716345340,1.90761
1370716405340,1.89024
1370716465340,1.84937
1370716525340,1.88678
1370716585340,1.87767
1370716645340,1.89255
1370716705340,1.87585
1370716765340,1.87598
1370716825340,1.88259
1370716885340,1.88848
1370716945340,1.88244
1370717005340,1.89190
1370717065340,1.86798
1370717125340,1.87206
1370717185340,1.86858
1370717245340,1.90023
1370717305340,1.89763
1370717365340,1.86954
1370717425340,1.90144
1370717485340,1.87336
1370717545340,1.86966
1370717605340,1.88890
1370717665340,1.88021
1370717725340,1.86480
1370717785340,1.85656
1370717845340,1.88142
1370717905340,1.84801
1370717965340,1.87541
1370718025350,1.88028
1370718085350,1.88904
1370718145350,1.85500
1370718205350,1.85995
1370718265350,1.85745
1370718325350,1.89305
1370718385350,1.88552
1370718445350,1.87369
1370718505350,1.88166
1370718565350,1.88759
1370718625350,1.88362
1370718685350,1.88890
1370718745350,1.86874
1370718805350,1.90271
1370718865350,1.88552
1370718925350,1.87691
1370718985350,1.85294
1370719045350,1.88560
1370719105350,1.89028
1370719165350,1.87915
1370719225350,1.86570
1370719285350,1.88722
1370719345350,1.90283
1370719405350,1.89321
1370719465350,1.90006
1370719525350,1.90705
1370719585350,1.88400
1370719645350,1.90478
1370719705350,1.91102
1370719765350,1.91458
1370719825350,1.89636
1370719885350,1.88417
1370719945350,1.88381
1370720005350,1.91817
1370720065350,1.90118
1370720125350,1.91532
1370720185350,1.89019
1370720245350,1.88533
1370720305350,1.90637
1370720365350,1.89588
1370720425350,1.89514
1370720485350,1.87420
1370720545350,1.90085
1370720605350,1.90915
1370720665350,1.89812
1370720725350,1.87522
1370720785350,1.88367
1370720845350,1.86693
1370720905350,1.89400
1370720965350,1.89791
1370721025350,1.88789
1370721085350,1.88125
1370721145350,1.89448
1370721205350,1.89934
1370721265350,1.88103
1370721325350,1.89879
1370721385350,1.88480
1370721445350,1.86682
1370721505350,1.90080
1370721565350,1.89446
1370721625361,2.17565
1370721685361,1.90863
1370721745361,1.89863
1370721805361,1.90050
1370721865361,1.91153
1370721925361,1.88364
1370721985361,1.88856
1370722045361,1.89240
1370722105361,1.86705
1370722165361,1.89530
1370722225361,1.89427
1370722285361,1.87692
1370722345361,1.87919
1370722405361,1.88341
1370722465361,1.88780
1370722525361,1.90734
1370722585361,1.88261
1370722645361,1.89197
1370722705361,1.89865
1370722765361,1.88605
1370722825361,1.87695
1370722885361,1.87396
1370722945361,1.89597
1370723005361,1.85886
1370723065361,1.88559
1370723125361,1.88660
1370723185361,1.88641
1370723245361,1.86616
1370723305361,1.90962
1370723365361,1.85627
1370723425361,1.87261
1370723485361,1.88710
1370723545361,1.90128
1370723605361,1.89117
1370723665361,1.88083
1370723725361,1.88570
1370723785361,1.86168
1370723845361,1.85453
1370723905361,1.85188
1370723965361,1.88235
1370724025361,1.90645
1370724085361,1.83786
1370724145361,1.88698
1370724205361,1.89681
1370724265361,1.86700
1370724325361,1.87375
1370724385361,1.87132
1370724445361,1.93194
1370724505361,1.88672
1370724565361,1.86368
1370724625361,1.86523
1370724685361,1.86802
1370724745361,1.89017
1370724805361,1.87386
1370724865361,1.87144
1370724925361,1.87728
1370724985361,1.84536
1370725045361,1.86258
1370725105361,1.89675
1370725165361,1.86547
1370725225371,1.87380
1370725285371,1.90839
1370725345371,1.88184
1370725405371,1.91315
1370725465371,1.90138
1370725525371,1.88756
1370725585371,1.92690
1370725645371,1.89272
1370725705371,1.88950
1370725765371,1.87194
1370725825371,1.87494
1370725885371,1.89944
1370725945371,1.90271
1370726005371,1.86553
1370726065371,1.88332
1370726125371,1.88310
1370726185371,1.85267
1370726245371,1.89524
1370726305371,1.86288
1370726365371,1.89186
1370726425371,1.89226
1370726485371,1.88014
1370726545371,1.91276
1370726605371,1.89804
1370726665371,1.90086
1370726725371,1.88892
1370726785371,1.87103
1370726845371,1.87694
1370726905371,1.88715
1370726965371,1.89391
1370727025371,1.88360
1370727085371,1.87517
1370727145371,1.90399
1370727205371,1.87208
1370727265371,1.88855
1370727325371,1.91124
1370727385371,1.90513
1370727445371,1.88502
1370727505371,1.90791
1370727565371,1.88965
1370727625371,1.90542
1370727685371,1.90397
1370727745371,1.91970
1370727805371,1.97468
1370727865371,1.88750
1370727925371,1.89733
1370727985371,1.92229
1370728045371,1.89515
1370728105371,1.89231
1370728165371,1.91399
1370728225371,1.89362
1370728285371,1.89746
1370728345371,1.91834
1370728405371,1.87894
1370728465371,1.91999
1370728525371,1.90415
1370728585371,1.89043
1370728645371,1.90735
1370728705371,1.88896
1370728765371,1.92323
1370728825382,1.89760
1370728885382,1.88792
1370728945382,1.90705
1370729005382,1.92932
1370729065382,1.89916
1370729125382,1.90501
1370729185382,1.89720
1370729245382,1.92282
1370729305382,1.92574
1370729365382,1.95228
1370729425382,1.92221
1370729485382,1.92893
1370729545382,1.89851
1370729605382,1.92376
1370729665382,1.89218
1370729725382,1.90311
1370729785382,1.89550
1370729845382,1.90804
1370729905382,1.90915
1370729965382,1.96026
1370730025382,1.89447
1370730085382,1.95104
1370730145382,1.89969
1370730205382,1.93258
1370730265382,1.91992
1370730325382,1.91367
1370730385382,1.92949
1370730445382,1.87196
1370730505382,1.92066
1370730565382,1.91757
1370730625382,1.91821
1370730685382,1.89513
1370730745382,1.90820
1370730805382,1.92288
1370730865382,1.93512
1370730925382,1.93128
1370730985382,1.93792
1370731045382,1.92631
1370731105382,1.93356
1370731165382,1.93742
1370731225382,1.99134
1370731285382,1.90690
1370731345382,1.94240
1370731405382,1.89916
1370731465382,1.93791
1370731525382,1.91673
1370731585382,1.91811
1370731645382,1.91084
1370731705382,1.94301
1370731765382,1.93289
1370731825382,1.97749
1370731885382,1.93111
1370731945382,1.89925
1370732005382,1.95559
1370732065382,1.91547
1370732125382,1.93578
1370732185382,1.91795
1370732245382,1.93511
1370732305382,1.91911
1370732365382,1.92389
1370732425392,1.91715
1370732485392,1.92575
1370732545392,1.93846
1370732605393,1.96655
1370732665393,1.94616
1370732725393,1.95028
1370732785393,1.95216
1370732845393,1.93511
1370732905393,1.93903
1370732965393,1.97162
1370733025393,1.96044
1370733085392,1.86950
1370733625393,1.94617
1370733685393,1.88078
1370733745392,1.96512
1370733805392,1.93917
1370733865392,1.98610
1370733925393,1.92782
1370733985393,1.93102
1370734045393,1.95213
1370734105393,1.89214
1370734165393,1.96607
1370734225393,1.95419
1370734285393,1.94115
1370734345393,1.97056
1370734405392,1.94081
1370734465392,1.89236
1370734525392,1.94159
1370734585392,1.92374
1370734645392,1.89032
1370734705392,1.92506
1370734765392,1.92951
1370734825392,1.96280
1370734885392,1.92559
1370734945393,1.94039
1370735005393,1.93175
1370735065392,1.94554
1370735125392,1.93688
1370735185392,1.90041
1370735245392,1.93115
1370735305393,1.92375
1370735365393,1.94017
1370735425393,1.90568
1370735485393,1.90554
1370735545393,1.91366
1370735605393,1.92510
1370735665393,1.91569
1370735725393,1.89271
1370735785392,1.92040
1370735845392,1.94162
1370735905392,1.91638
1370735965392,1.91025