1370908825868,1.63731
1370908885868,1.62531
1370908945868,1.60874
1370909005868,1.58393
1370909065868,1.61753
1370909125868,1.62536
1370909185868,1.61001
1370909245868,1.62435
1370909305868,1.60245
1370909365868,1.62434
1370909425868,1.60454
1370909485868,1.59824
1370909545868,1.60713
1370909605868,1.60664
1370909665868,1.63248
1370909725868,1.62056
1370909785868,1.62521
1370909845868,1.62639
1370909905868,1.61588
1370909965868,1.60524
1370910025868,1.59193
1370910085868,1.64510
1370910145868,1.58845
1370910205868,1.61191
1370910265868,1.61664
1370910325868,1.62565
1370910385868,1.63975
1370910445868,1.60075
1370910505868,1.60311
1370910565868,1.60811
1370910625868,1.59495
1370910685868,1.61474
1370910745868,1.61438
1370910805868,1.60247
1370910865868,1.58460
1370910925868,1.60911
1370910985868,1.61631
1370911045868,1.59796
1370911105868,1.60390
1370911165868,1.59951
1370911225868,1.57863
1370911285868,1.62761
1370911345868,1.60045
1370911405868,1.60828
1370911465868,1.61233
1370911525868,1.60588
1370911585868,1.60647
1370911645868,1.59699
1370911705868,1.61076
1370911765868,1.56715
1370911825868,1.61237
1370911885868,1.59522
1370911945868,1.61524
1370912005868,1.59067
1370912065868,1.59777
1370912125868,1.60098
1370912185868,1.59553
1370912245868,1.58801
1370912305868,1.59510
1370912365868,1.57818
1370912425878,1.59835
1370912485878,1.63139
1370912545878,1.59899
1370912605878,1.58710
1370912665878,1.60377
1370912725878,1.60524
1370912785878,1.59034
1370912845878,1.61374
1370912905878,1.61168
1370912965878,1.59075
1370913025878,1.58936
1370913085878,1.58333
1370913145878,1.58247
1370913205878,1.56266
1370913265878,1.60209
1370913325878,1.56342
1370913385878,1.58845
1370913445878,1.40727
1370913505878,1.57460
1370913565878,1.60104
1370913625878,1.58975
1370913685878,1.57417
1370913745878,1.60338
1370913805878,1.58442
1370913865878,1.58265
1370913925878,1.58250
1370913985878,1.59218
1370914045878,1.57911
1370914105878,1.58135
1370914165878,1.58108
1370914225878,1.59453
1370914285878,1.57203
1370914345878,1.58591
1370914405878,1.58268
1370914465878,1.57425
1370914525878,1.58325
1370914585878,1.59964
1370914645878,1.57942
1370914705878,1.57863
1370914765878,1.57815
1370914825878,1.57402
1370914885878,1.56765
1370914945878,1.59359
1370915005878,1.58381
1370915065878,1.55687
1370915125878,1.56960
1370915185878,1.56897
1370915245878,1.60614
1370915305878,1.56888
1370915365878,1.56285
1370915425878,1.56646
1370915485878,1.57879
1370915545878,1.59278
1370915605878,1.59144
1370915665878,1.57413
1370915725878,1.57908
1370915785878,1.56613
1370915845878,1.57717
1370915905878,1.58411
1370915965878,1.56707
1370916025889,1.60699
1370916085889,1.55929
1370916145889,1.55854
1370916205889,1.58661
1370916265889,1.58712
1370916325889,1.58830
1370916385889,1.58521
1370916445889,1.56733
1370916505889,1.56414
1370916565888,1.57066
1370916625888,1.54319
1370916685888,1.55906
1370916745888,1.55743
1370916805888,1.56387
1370916865889,1.56044
1370916925889,1.58895
1370916985889,1.57558
1370917045889,1.58478
1370917105889,1.57437
1370917165889,1.59859
1370917225889,1.57775
1370917285889,1.56709
1370917345889,1.58672
1370917405889,1.58669
1370917465889,1.56204
1370917525889,1.55870
1370917585889,1.56076
1370917645889,1.55578
1370917705889,1.55421
1370917765889,1.54228
1370917825889,1.57892
1370917885888,1.57521
1370917945888,1.60657
1370918005888,1.58495
1370918065888,1.56432
1370918125888,1.58813
1370918185888,1.58226
1370918245889,1.56663
1370918305889,1.57097
1370918365889,1.56777
1370918425889,1.56366
1370918485889,1.55246
1370918545889,1.58657
1370918605889,1.55936
1370918665889,1.58843
1370918725889,1.59764
1370918785889,1.58505
1370918845889,1.55701
1370918905889,1.59223
1370918965889,1.58453
1370919025889,1.56851
1370919085889,1.56476
1370919145889,1.57588
1370919205889,1.57700
1370919265888,1.58254
1370919325888,1.54813
1370919385888,1.57569
1370919445888,1.57559
1370919505888,1.55806
1370919565889,1.57951
1370919625898,1.57137
1370919685898,1.55568
1370919745898,1.59183
1370919805898,1.60893
1370919865898,1.58484
1370919925898,1.56879
1370919985898,1.57491
1370920045898,1.58250
1370920105898,1.57570
1370920165898,1.57567
1370920225898,1.56704
1370920285898,1.49456
1370920825898,1.59624
1370920885898,1.53665
1370920945898,1.57258
1370921005898,1.55496
1370921065898,1.58406
1370921125898,1.57085
1370921185898,1.59228
1370921245898,1.58437
1370921305898,1.59393
1370921365898,1.57601
1370921425898,1.57345
1370921485898,1.59156
1370921545898,1.59376
1370921605898,1.56217
1370921665898,1.57385
1370921725898,1.57691
1370921785898,1.66765
1370921845898,1.58559
1370921905898,1.60584
1370921965898,1.59927
1370922025898,1.61800
1370922085898,1.60711
1370922145898,1.60108
1370922205898,1.56989
1370922265898,1.57638
1370922325898,1.58335
1370922385898,1.59124
1370922445898,1.58636
1370922505898,1.25577
1370922565898,1.59179
1370922625898,1.58146
1370922685898,1.61052
1370922745898,1.59102
1370922805898,1.58953
1370922865898,1.57615
1370922925898,1.58674
1370922985898,1.59392
1370923045898,1.56978
1370923105898,1.57082
1370923165898,1.58736
1370923225908,1.59005
1370923285908,1.56136
1370923345908,1.57571
1370923405908,1.59729
1370923465908,1.57477
1370923525908,1.59729
1370923585908,1.58542
1370923645908,1.59019
1370923705908,1.58293
1370923765908,1.58573
1370923825908,1.57394
1370923885908,1.58638
1370923945908,1.56957
1370924005908,1.58877
1370924065908,1.59166
1370924125908,1.59281
1370924185908,1.58647
1370924245908,1.61160
1370924305908,1.61233
1370924365908,1.59579
1370924425908,1.59151
1370924485908,1.60083
1370924545908,1.57836
1370924605908,1.60319
1370924665908,1.58859
1370924725908,1.58640
1370924785908,1.56615
1370924845908,1.59961
1370924905908,1.62413
1370924965908,1.56348
1370925025908,1.56028
1370925085908,1.60348
1370925145908,1.61031
1370925205908,1.58146
1370925265908,1.60625
1370925325908,1.58114
1370925385908,1.59792
1370925445908,1.56581
1370925505908,1.59256
1370925565908,1.59015
1370925625908,1.59827
1370925685908,1.59040
1370925745908,1.59795
1370925805908,1.58683
1370925865908,1.60179
1370925925908,1.58917
1370925985908,1.58922
1370926045908,1.59281
1370926105908,1.59682
1370926165908,1.61367
1370926225908,1.59898
1370926285908,1.59606
1370926345908,1.60264
1370926405908,1.60858
1370926465908,1.59056
1370926525908,1.60195
1370926585908,1.59474
1370926645908,1.60492
1370926705908,1.57869
1370926765908,1.58252
1370926825917,1.59682
1370926885917,1.61461
1370926945917,1.57196
1370927005917,1.57953
1370927065917,1.59720
1370927125917,1.58344
1370927185917,1.60796
1370927245917,1.57660
1370927305917,1.60617
1370927365917,1.60271
1370927425917,1.58259
1370927485917,1.59935
1370927545917,1.59771
1370927605917,1.60783
1370927665917,1.59912
1370927725917,1.61097
1370927785917,1.62119
1370927845917,1.63742
1370927905917,1.56739
1370927965917,1.60246
1370928025917,1.60445
1370928085917,1.58909
1370928145917,1.59782
1370928205917,1.61234
1370928265917,1.60544
1370928325917,1.60611
1370928385917,1.59826
1370928445917,1.61501
1370928505917,1.59975
1370928565917,1.61270
1370928625917,1.60204
1370928685917,1.59057
1370928745917,1.61243
1370928805917,1.60604
1370928865917,1.61372
1370928925917,1.59448
1370928985917,1.58971
1370929045917,1.59668
1370929105917,1.58780
1370929165917,1.60183
1370929225917,1.60007
1370929285917,1.60621
1370929345917,1.58896
1370929405917,1.61778
1370929465917,1.59865
1370929525917,1.57332
1370929585917,1.60733
1370929645917,1.60030
1370929705917,1.62416
1370929765917,1.60137
1370929825917,1.60772
1370929885917,1.60723
1370929945917,1.61614
1370930005917,1.61868
1370930065917,1.60900
1370930125917,1.59207
1370930185917,1.59895
1370930245917,1.61316
1370930305917,1.60155
1370930365917,1.60548
1370930425926,1.58136
1370930485927,1.60140
1370930545927,1.60032
1370930605927,1.60096
1370930665927,1.60755
1370930725927,1.59111
1370930785927,1.60800
1370930845927,1.59247
1370930905927,1.58954
1370930965927,1.58148
1370931025927,1.60803
1370931085926,1.61264
1370931145926,1.60555
1370931205926,1.59483
1370931265926,1.60849
1370931325926,1.60309
1370931385926,1.58490
1370931445926,1.61131
1370931505927,1.59270
1370931565927,1.58547
1370931625927,1.59277
1370931685927,1.60006
1370931745926,1.60423
1370931805926,1.61668
1370931865927,1.60106
1370931925927,1.59767
1370931985927,1.57239
1370932045927,1.60205
1370932105927,1.59892
1370932165927,1.53384
1370932225927,1.58927
1370932285927,1.59795
1370932345927,1.60202
1370932405926,1.59023
1370932465926,1.59830
1370932525926,1.60427
1370932585926,1.58443
1370932645926,1.57608
1370932705926,1.60295
1370932765926,1.62760
1370932825926,1.59802
1370932885927,1.59297
1370932945927,1.60331
1370933005927,1.58944
1370933065927,1.60493
1370933125926,1.59492
1370933185927,1.58566
1370933245927,1.61390
1370933305927,1.59596
1370933365927,1.62672
1370933425927,1.62396
1370933485927,1.61906
1370933545927,1.61104
1370933605927,1.61118
1370933665927,1.60797
1370933725927,1.59107
1370933785926,1.60587
1370933845926,1.60068
1370933905926,1.60936
1370933965926,1.60310
1370934025936,1.59683
1370934085936,1.62052
1370934145936,1.62019
1370934205936,1.58731
1370934265936,1.59950
1370934325936,1.59941
1370934385936,1.60399
1370934445936,1.62551
1370934505936,1.64068
1370934565936,1.63718
1370934625936,1.60361
1370934685936,1.59348
1370934745936,1.62543
1370934805936,1.59684
1370934865936,1.60436
1370934925936,1.60405
1370934985936,1.60029
1370935045936,1.62640
1370935105936,1.60970
1370935165936,1.61484
1370935225936,1.58440
1370935285936,1.60047
1370935345936,1.59402
1370935405936,1.60969
1370935465936,1.59217
1370935525936,1.58796
1370935585936,1.60388
1370935645936,1.58687
1370935705936,1.62262
1370935765936,1.63755
1370935825936,1.61515
1370935885936,1.59080
1370935945936,1.59548
1370936005936,1.59162
1370936065936,1.57987
1370936125936,1.60889
1370936185936,1.61575
1370936245936,1.59276
1370936305936,1.62379
1370936365936,1.60619
1370936425936,1.60089
1370936485936,1.60319
1370936545936,1.61230
1370936605936,1.61249
1370936665936,1.62027
1370936725936,1.60881
1370936785936,1.58120
1370936845936,1.60068
1370936905936,1.60284
1370936965936,1.59749
1370937025936,1.61003
1370937085936,1.57647
1370937145936,1.60046
1370937205936,1.59466
1370937265936,1.59636
1370937325936,1.59758
1370937385936,1.61391
1370937445936,1.60359
1370937505936,1.60285
1370937565936,1.60446
1370937625945,1.60185
1370937685945,1.60432
1370937745945,1.59809
1370937805945,1.61186
1370937865945,1.59624
1370937925945,1.60171
1370937985945,1.59020
1370938045945,1.60547
1370938105945,1.60106
1370938165945,1.60920
1370938225945,1.58664
1370938285945,1.60607
1370938345945,1.60752
1370938405945,1.61409
1370938465945,1.58550
1370938525945,1.59002
1370938585945,1.61469
1370938645945,1.56673
1370938705945,1.61092
1370938765945,1.60803
1370938825945,1.58469
1370938885945,1.60278
1370938945945,1.60642
1370939005945,1.57117
1370939065945,1.58919
1370939125945,1.62569
1370939185945,1.62914
1370939245945,1.59421
1370939305945,1.59981
1370939365945,1.60735
1370939425945,1.57932
1370939485945,1.58323
1370939545945,1.60588
1370939605945,1.59822
1370939665945,1.57618
1370939725945,1.57299
1370939785945,1.59648
1370939845945,1.59316
1370939905945,1.58954
1370939965945,1.62570
1370940025945,1.60203
1370940085945,1.60704
1370940145945,1.59174
1370940205945,1.57238
1370940265945,1.81616
1370940325945,1.61239
1370940385945,1.58409
1370940445945,1.59316
1370940505945,1.58808
1370940565945,1.59939
1370940625945,1.59494
1370940685945,1.63760
1370940745945,1.60716
1370940805945,1.61651
1370940865945,1.58079
1370940925945,1.59769
1370940985945,1.60511
1370941045945,1.59253
1370941105945,1.60260
1370941165945,1.60311
1370941225954,1.59218
1370941285954,1.60118
1370941345954,1.60468
1370941405954,1.58211
1370941465954,1.58311
1370941525954,1.60863
1370941585954,1.60498
1370941645954,1.57698
1370941705954,1.59720
1370941765954,1.58752
1370941825954,1.59478
1370941885954,1.60740
1370941945954,1.59999
1370942005954,1.58884
1370942065954,1.58151
1370942125954,1.59923
1370942185954,1.60258
1370942245954,1.58949
1370942305954,1.59866
1370942365954,1.58879
1370942425954,1.61648
1370942485954,1.58442
1370942545954,1.60201
1370942605954,1.60004
1370942665954,1.58862
1370942725954,1.61698
1370942785954,1.58860
1370942845954,1.58848
1370942905954,1.58082
1370942965954,1.59385
1370943025954,1.59051
1370943085954,1.58157
1370943145954,1.59361
1370943205954,1.59884
1370943265954,1.61102
1370943325954,1.59646
1370943385954,1.58754
1370943445954,1.57629
1370943505954,1.57712
1370943565954,1.59473
1370943625954,1.67525
1370943685954,1.59341
1370943745954,1.57695
1370943805954,1.58527
1370943865954,1.57346
1370943925954,1.59498
1370943985954,1.57989
1370944045954,1.58509
1370944105954,1.58331
1370944165954,1.57130
1370944225954,1.57273
1370944285954,1.58536
1370944345954,1.59463
1370944405954,1.60574
1370944465954,1.58829
1370944525954,1.59721
1370944585954,1.59072
1370944645954,1.61993
1370944705954,1.60554
1370944765954,1.57852
1370944825963,1.57868
1370944885963,1.58390
1370944945963,1.59489
1370945005963,1.60028
1370945065963,1.58504
1370945125963,1.59274
1370945185963,1.56403
1370945245963,1.60721
1370945305963,1.61087
1370945365963,1.59352
1370945425963,1.58672
1370945485963,1.58609
1370945545963,1.59526
1370945605963,1.59752
1370945665963,1.59343
1370945725963,1.58657
1370945785963,1.58881
1370945845963,1.60286
1370945905963,1.61156
1370945965963,1.60274
1370946025963,1.59002
1370946085963,1.58965
1370946145963,1.59188
1370946205963,1.60024
1370946265963,1.60243
1370946325963,1.59992
1370946385963,1.59137
1370946445963,1.59314
1370946505963,1.57771
1370946565963,1.57236
1370946625963,1.59153
1370946685963,1.60611
1370946745963,1.58464
1370946805963,1.59237
1370946865963,1.57728
1370946925963,1.59143
1370946985963,1.59660
1370947045963,1.60427
1370947105963,1.59531
1370947165963,1.58708
1370947225963,1.57907
1370947285963,1.58058
1370947345963,1.56804
1370947405963,1.61024
1370947465963,1.59588
1370947525963,1.56965
1370947585963,1.57319
1370947645963,1.57240
1370947705963,1.59463
1370947765963,1.59172
1370947825963,1.60621
1370947885963,1.61147
1370947945963,1.59851
1370948005963,1.58864
1370948065963,1.58327
1370948125963,1.59702
1370948185963,1.58045
1370948245963,1.61351
1370948305963,1.57178
1370948365963,1.58387
1370948425971,1.60294
1370948485971,1.62010
1370948545971,1.59047
1370948605971,1.58443
1370948665971,1.57673
1370948725971,1.60559
1370948785971,1.59525
1370948845972,1.57877
1370948905972,1.56382
1370948965971,1.59125
1370949025971,1.59699
1370949085971,1.58194
1370949145971,1.60705
1370949205972,1.58979
1370949265972,1.59060
1370949325972,1.63052
1370949385972,1.60922
1370949445972,1.57396
1370949505972,1.61912
1370949565972,1.58996
1370949625971,1.58555
1370949685971,1.60308
1370949745971,1.61462
1370949805971,1.61506
1370949865971,1.58388
1370949925971,1.58868
1370949985971,1.59229
1370950045971,1.58107
1370950105971,1.60682
1370950165971,1.59597
1370950225972,1.60715
1370950285972,1.57446
1370950345971,1.59863
1370950405971,1.59946
1370950465971,1.60381
1370950525972,1.62357
1370950585972,1.59623
1370950645972,1.59595
1370950705972,1.60382
1370950765972,1.59200
1370950825972,1.63108
1370950885972,1.59174
1370950945972,1.58003
1370951005971,1.59921
1370951065971,1.66157
1370951125971,1.61365
1370951185971,1.60874
1370951245971,1.60001
1370951305971,1.59627
1370951365971,1.58457
1370951425971,1.59485
1370951485971,1.61504
1370951545972,1.58945
1370951605972,1.59526
1370951665971,1.59509
1370951725971,1.59016
1370951785971,1.57121
1370951845971,1.60204
1370951905972,1.60405
1370951965972,1.59680
1370952025980,1.59719
1370952085980,1.58852
1370952145980,1.58178
1370952205980,1.60927
1370952265980,1.61400
1370952325980,1.58246
1370952385980,1.59926
1370952445980,1.60465
1370952505980,1.60898
1370952565980,1.60323
1370952625980,1.58019
1370952685980,1.58610
1370952745980,1.60471
1370952805980,1.57807
1370952865980,1.60711
1370952925980,1.60280
1370952985980,1.59362
1370953045980,1.59957
1370953105980,1.60569
1370953165980,1.60622
1370953225980,1.60253
1370953285980,1.61071
1370953345980,1.58052
1370953405980,1.59106
1370953465980,1.60370
1370953525980,1.60058
1370953585980,1.61583
1370953645980,1.58308
1370953705980,1.59736
1370953765980,1.61377
1370953825980,1.60373
1370953885980,1.59075
1370953945980,1.58751
1370954005980,1.59126
1370954065980,1.61139
1370954125980,1.59742
1370954185980,1.58734
1370954245980,1.62892
1370954305980,1.60393
1370954365980,1.60028
1370954425980,1.61442
1370954485980,1.62562
1370954545980,1.58266
1370954605980,1.63216
1370954665980,1.59510
1370954725980,1.61132
1370954785980,1.64227
1370954845980,1.60511
1370954905980,1.61313
1370954965980,1.64636
1370955025980,1.61893
1370955085980,1.61038
1370955145980,1.62670
1370955205980,1.60675
1370955265980,1.62093
1370955325980,1.62368
1370955385980,1.62096
1370955445980,1.65461
1370955505980,1.63056
1370955565980,1.61181
1370955625989,1.62930
1370955685989,1.62571
1370955745989,1.62075
1370955805989,1.62064
1370955865989,1.60224
1370955925989,1.63514
1370955985989,1.63044
1370956045989,1.60463
1370956105989,1.62310
1370956165989,1.61817
1370956225989,1.64573
1370956285989,1.62777
1370956345989,1.62866
1370956405989,1.61057
1370956465989,1.63399
1370956525989,1.60644
1370956585989,1.60524
1370956645989,1.62865
1370956705989,1.61479
1370956765989,1.64599
1370956825989,1.63065
1370956885989,1.63676
1370956945989,1.62152
1370957005989,1.63303
1370957065989,1.64763
1370957125989,1.63626
1370957185989,1.60750
1370957245989,1.63333
1370957305989,1.63944
1370957365989,1.64294
1370957425989,1.64204
1370957485989,1.64686
1370957545989,1.62990
1370957605989,1.61532
1370957665989,1.67617
1370957725989,1.63548
1370957785989,1.62819
1370957845989,1.61859
1370957905989,1.64837
1370957965989,1.63606
1370958025989,1.65185
1370958085989,1.65169
1370958145989,1.59814
1370958205989,1.61997
1370958265989,1.61710
1370958325989,1.62648
1370958385989,1.65996
1370958445989,1.64126
1370958505989,1.61842
1370958565989,1.66194
1370958625989,1.64826
1370958685989,1.65621
1370958745989,1.64386
1370958805989,1.64356
1370958865989,1.65719
1370958925989,1.64110
1370958985989,1.65321
1370959045989,1.63505
1370959105989,1.63396
1370959165989,1.64214
1370959225998,1.63069
1370959285998,1.62534
1370959345998,1.64041
1370959405998,1.61951
1370959465998,1.62534
1370959525998,1.65932
1370959585998,1.66249
1370959645998,1.63237
1370959705998,1.63282
1370959765998,1.63418
1370959825998,1.66838
1370959885998,1.64172
1370959945998,1.64292
1370960005998,1.62559
1370960065998,1.63156
1370960125998,1.61453
1370960185998,1.62912
1370960245998,1.63999
1370960305998,1.65382
1370960365998,1.61046
1370960425998,1.66727
1370960485998,1.68650
1370960545998,1.63336
1370960605998,1.64893
1370960665998,1.64200
1370960725998,1.63563
1370960785998,1.61942
1370960845998,1.63525
1370960905998,1.62258
1370960965998,1.64697
1370961025998,1.63922
1370961085998,1.63724
1370961145998,1.71908
1370961205998,1.64292
1370961265998,1.63630
1370961325998,1.64615
1370961385998,1.62730
1370961445998,1.62714
1370961505998,1.62567
1370961565998,1.61833
1370961625998,1.66163
1370961685998,1.62506
1370961745998,1.65343
1370961805998,1.62812
1370961865998,1.62217
1370961925998,1.64359
1370961985998,1.65256
1370962045998,1.64893
1370962105998,1.65870
1370962165998,1.64592
1370962225998,1.61908
1370962285998,1.61526
1370962345998,1.62599
1370962405998,1.61474
1370962465998,1.65395
1370962525998,1.64626
1370962585998,1.65252
1370962645998,1.65088
1370962705998,1.63115
1370962765998,1.65300
1370962826007,1.62715
1370962886007,1.62419
1370962946007,1.63201
1370963006007,1.66726
1370963066007,1.64301
1370963126007,1.63802
1370963186007,1.65530
1370963246007,1.64243
1370963306007,1.62380
1370963366007,1.60966
1370963426007,1.61175
1370963486007,1.65180
1370963546007,1.64971
1370963606007,1.62915
1370963666007,1.61814
1370963726007,1.62690
1370963786007,1.65762
1370963846007,1.63607
1370963906007,1.64194
1370963966007,1.64597
1370964026007,1.63374
1370964086007,1.59985
1370964146007,1.62924
1370964206007,1.64894
1370964266007,1.64455
1370964326007,1.59956
1370964386007,1.62243
1370964446007,1.62845
1370964506007,1.63194
1370964566007,1.63584
1370964626007,1.64751
1370964686007,1.62579
1370964746007,1.61749
1370964806007,1.61470
1370964866007,1.62173
1370964926007,1.61666
1370964986007,1.63865
1370965046007,1.63836
1370965106007,1.61475
1370965166007,1.60317
1370965226007,1.64185
1370965286007,1.62251
1370965346007,1.60315
1370965406007,1.63357
1370965466007,1.63048
1370965526007,1.61901
1370965586007,1.63476
1370965646007,1.60438
1370965706007,1.60633
1370965766007,1.63771
1370965826007,1.61310
1370965886007,1.60251
1370965946007,1.60272
1370966006007,1.61201
1370966066007,1.64654
1370966126007,1.62984
1370966186007,1.60593
1370966246007,1.61204
1370966306007,1.62160
1370966366007,1.61828
1370966426017,1.61368
1370966486017,1.61738
1370966546017,1.61481
1370966606017,1.60627
1370966666017,1.62096
1370966726017,1.60655
1370966786017,1.60762
1370966846017,1.60964
1370966906017,1.62141
1370966966017,1.63715
1370967026017,1.60934
1370967086017,1.60032
1370967146017,1.61281
1370967206017,1.61402
1370967266017,1.59501
1370967326017,1.59950
1370967386017,1.59547
1370967446017,1.61410
1370967506017,1.61053
1370967566017,1.59629
1370967626017,1.61241
1370967686017,1.60344
1370967746017,1.63680
1370967806017,1.60750
1370967866017,1.59693
1370967926017,1.60795
1370967986017,1.60295
1370968046017,1.63974
1370968106017,1.61103
1370968166017,1.63451
1370968226017,1.61296
1370968286017,1.61098
1370968346017,1.61324
1370968406017,1.58354
1370968466017,1.59121
1370968526017,1.60677
1370968586017,1.59454
1370968646017,1.62867
1370968706017,1.61211
1370968766017,1.59590
1370968826017,1.60699
1370968886017,1.58185
1370968946017,1.56943
1370969006017,1.60487
1370969066017,1.58128
1370969126017,1.59794
1370969186017,1.61561
1370969246017,1.60935
1370969306017,1.60289
1370969366017,1.59607
1370969426017,1.61335
1370969486017,1.57736
1370969546017,1.61941
1370969606017,1.58501
1370969666017,1.59831
1370969726017,1.61618
1370969786017,1.59974
1370969846017,1.61449
1370969906017,1.60225
1370969966017,1.59145
1370970026027,1.58771
1370970086027,1.58056
1370970146027,1.57742
1370970206027,1.61209
1370970266027,1.58908
1370970326027,1.61059
1370970386027,1.60284
1370970446027,1.59003
1370970506027,1.58813
1370970566027,1.59683
1370970626027,1.59614
1370970686027,1.58757
1370970746027,1.69330
1370970806027,1.60867
1370970866027,1.59900
1370970926027,1.58776
1370970986027,1.57684
1370971046027,1.59815
1370971106027,1.59042
1370971166027,1.60281
1370971226027,1.60896
1370971286027,1.57973
1370971346027,1.60654
1370971406027,1.57621
1370971466027,1.58909
1370971526027,1.57314
1370971586027,1.59619
1370971646027,1.60032
1370971706027,1.58846
1370971766027,1.57397
1370971826027,1.55622
1370971886027,1.41168
1370971946027,1.58104
1370972006027,1.58939
1370972066027,1.58510
1370972126027,1.58885
1370972186027,1.59834
1370972246027,1.59027
1370972306027,1.58144
1370972366027,1.59782
1370972426027,1.59475
1370972486027,1.59336
1370972546027,1.58691
1370972606027,1.58241
1370972666027,1.60260
1370972726027,1.58497
1370972786027,1.57638
1370972846027,1.58521
1370972906027,1.58980
1370972966027,1.57480
1370973026027,1.56841
1370973086027,1.58582
1370973146027,1.59697
1370973206027,1.58104
1370973266027,1.58678
1370973326027,1.58125
1370973386027,1.59828
1370973446027,1.60859
1370973506027,1.60553
1370973566027,1.57173
1370973626037,1.60025
1370973686037,1.62293
1370973746037,1.57333
1370973806037,1.60322
1370973866037,1.55692
1370973926037,1.59203
1370973986037,1.58366
1370974046037,1.58156
1370974106037,1.55954
1370974166037,1.56652
1370974226037,1.59701
1370974286037,1.57816
1370974346037,1.58411
1370974406037,1.57769
1370974466037,1.57193
1370974526037,1.59118
1370974586037,1.58946
1370974646037,1.58626
1370974706037,1.56128
1370974766037,1.57707
1370974826037,1.60830
1370974886037,1.56552
1370974946037,1.58013
1370975006037,1.58945
1370975066037,1.56903
1370975126037,1.59035
1370975186037,1.57630
1370975246037,1.57656
1370975306037,1.56833
1370975366037,1.58135
1370975426037,1.56840
1370975486037,1.58603
1370975546037,1.57526
1370975606037,1.58806
1370975666037,1.59839
1370975726037,1.58838
1370975786037,1.57827
1370975846037,1.58728
1370975906037,1.60928
1370975966037,1.58043
1370976026037,1.59662
1370976086037,1.58521
1370976146037,1.57926
1370976206037,1.59668
1370976266037,1.57820
1370976326037,1.58121
1370976386037,1.57122
1370976446037,1.59666
1370976506037,1.57954
1370976566037,1.58581
1370976626037,1.57831
1370976686037,1.57772
1370976746037,1.57929
1370976806037,1.57225
1370976866037,1.58744
1370976926037,1.57061
1370976986037,1.58949
1370977046037,1.57583
1370977106037,1.58515
1370977166037,1.55458
1370977226047,1.58002
1370977286047,1.59414
1370977346047,1.55105
1370977406047,1.58763
1370977466047,1.59715
1370977526047,1.58969
1370977586047,1.57694
1370977646047,1.56704
1370977706047,1.59531
1370977766047,1.57114
1370977826047,1.58948
1370977886047,1.59923
1370977946047,1.56134
1370978006047,1.58442
1370978066047,1.59826
1370978126047,1.58729
1370978186047,1.56085
1370978246047,1.59587
1370978306047,1.57549
1370978366047,1.58533
1370978426047,1.57360
1370978486047,1.57595
1370978546047,1.59082
1370978606047,1.55957
1370978666047,1.58836
1370978726047,1.58851
1370978786047,1.57730
1370978846047,1.56996
1370978906047,1.61153
1370978966047,1.59231
1370979026047,1.56744
1370979086047,1.59734
1370979146047,1.59041
1370979206047,1.57540
1370979266047,1.57553
1370979326047,1.59846
1370979386047,1.55656
1370979446047,1.58015
1370979506047,1.58533
1370979566047,1.60473
1370979626047,1.59567
1370979686047,1.57027
1370979746047,1.57769
1370979806047,1.58817
1370979866047,1.58575
1370979926047,1.56943
1370979986047,1.57888
1370980046047,1.61107
1370980106047,1.56472
1370980166047,1.58271
1370980226047,1.55893
1370980286047,1.60340
1370980346047,1.60681
1370980406047,1.58678
1370980466047,1.59449
1370980526047,1.59995
1370980586047,1.58503
1370980646047,1.60346
1370980706047,1.61058
1370980766047,1.59596
1370980826058,1.58892
1370980886058,1.56765
1370980946058,1.56979
1370981006058,1.59427
1370981066058,1.57729
1370981126058,1.58513
1370981186058,1.59357
1370981246058,1.61257
1370981306058,1.58391
1370981366058,1.60135
1370981426058,1.57181
1370981486058,1.60221
1370981546058,1.59887
1370981606058,1.57249
1370981666058,1.59292
1370981726058,1.60419
1370981786058,1.58635
1370981846058,1.59661
1370981906058,1.57012
1370981966058,1.57707
1370982026058,1.58517
1370982086058,1.59940
1370982146058,1.58524
1370982206058,1.56964
1370982266058,1.59980
1370982326058,1.58577
1370982386058,1.57632
1370982446058,1.56179
1370982506058,1.60261
1370982566058,1.58713
1370982626058,1.58200
1370982686058,1.58816
1370982746058,1.62407
1370982806058,1.58110
1370982866058,1.61912
1370982926058,1.60707
1370982986058,1.61278
1370983046058,1.59564
1370983106058,1.58910
1370983166058,1.59781
1370983226058,1.58001
1370983286058,1.58651
1370983346058,1.59257
1370983406058,1.55763
1370983466058,1.60052
1370983526058,1.60452
1370983586058,1.59391
1370983646058,1.61166
1370983706058,1.65012
1370983766058,1.62167
1370983826058,1.59974
1370983886058,1.59089
1370983946058,1.59068
1370984006058,1.60505
1370984066058,1.60412
1370984126058,1.60664
1370984186058,1.62031
1370984246058,1.59405
1370984306058,1.61561
1370984366058,1.59779
1370984426069,1.60597
1370984486069,1.58992
1370984546069,1.60794
1370984606069,1.62678
1370984666069,1.59159
1370984726069,1.61141
1370984786069,1.60126
1370984846069,1.61311
1370984906069,1.61295
1370984966069,1.59720
1370985026069,1.62037
1370985086069,1.58331
1370985146069,1.59418
1370985206069,1.59492
1370985266069,1.60605
1370985326069,1.60018
1370985386069,1.61659
1370985446069,1.61504
1370985506069,1.60836
1370985566069,1.59591
1370985626069,1.60196
1370985686069,1.59551
1370985746069,1.58889
1370985806069,1.61370
1370985866069,1.59259
1370985926069,1.60583
1370985986069,1.61052
1370986046069,1.59453
1370986106069,1.60875
1370986166069,1.59441
1370986226069,1.61044
1370986286069,1.61401
1370986346069,1.58949
1370986406069,1.59718
1370986466069,1.60251
1370986526069,1.61441
1370986586069,1.60360
1370986646069,1.58966
1370986706069,1.58907
1370986766069,1.60156
1370986826069,1.60946
1370986886069,1.60126
1370986946069,1.60902
1370987006069,1.60457
1370987066069,1.61311
1370987126069,1.61599
1370987186069,1.58018
1370987246069,1.61295
1370987306069,1.60317
1370987366069,1.61079
1370987426069,1.60435
1370987486069,1.61118
1370987546069,1.61082
1370987606069,1.59194
1370987666069,1.59695
1370987726069,1.58362
1370987786069,1.59370
1370987846069,1.62673
1370987906069,1.61833
1370987966069,1.61384
1370988026080,1.60853
1370988086080,1.60073
1370988146080,1.61690
1370988206080,1.62557
1370988266080,1.59737
1370988326080,1.59132
1370988386080,1.61892
1370988446080,1.61523
1370988506080,1.58724
1370988566080,1.60202
1370988626080,1.59099
1370988686080,1.60269
1370988746080,1.61422
1370988806080,1.61898
1370988866080,1.61388
1370988926080,1.62099
1370988986080,1.60809
1370989046080,1.60121
1370989106080,1.60896
1370989166080,1.61827
1370989226080,1.60254
1370989286080,1.60788
1370989346080,1.61472
1370989406080,1.60198
1370989466080,1.63139
1370989526080,1.61044
1370989586080,1.60359
1370989646080,1.59500
1370989706080,1.60828
1370989766080,1.63077
1370989826080,1.61738
1370989886080,1.63659
1370989946080,1.60696
1370990006080,1.62569
1370990066080,1.61865
1370990126080,1.61994
1370990186080,1.64664
1370990246080,1.61115
1370990306080,1.59705
1370990366080,1.59196
1370990426080,1.59198
1370990486080,1.61509
1370990546080,1.60615
1370990606080,1.61059
1370990666080,1.63305
1370990726080,1.61221
1370990786080,1.63373
1370990846080,1.60145
1370990906080,1.61723
1370990966080,1.60709
1370991026080,1.60773
1370991086080,1.59687
1370991146080,1.63805
1370991206080,1.61782
1370991266080,1.63212
1370991326080,1.61091
1370991386080,1.61567
1370991446080,1.63333
1370991506080,1.68101
1370991566080,1.62329
1370991626091,1.61025
1370991686091,1.60976
1370991746091,1.60775
1370991806091,1.61553
1370991866091,1.61028
1370991926091,1.60021
1370991986091,1.61961
1370992046091,1.61921
1370992106091,1.61691
1370992166091,1.62206
1370992226091,1.61104
1370992286091,1.58410
1370992346091,1.59391
1370992406091,1.60630
1370992466091,1.61736
1370992526091,1.59641
1370992586091,1.59285
1370992646091,1.62064
1370992706091,1.61122
1370992766091,1.59869
1370992826091,1.62674
1370992886091,1.59544
1370992946091,1.61017
1370993006091,1.60690
1370993066091,1.61305
1370993126091,1.65460
1370993186091,1.61606
1370993246091,1.62357
1370993306091,1.61715
1370993366091,1.61690
1370993426091,1.59651
1370993486091,1.61661
1370993546091,1.60891
1370993606091,1.61527
1370993666091,1.59931
1370993726091,1.61933
1370993786091,1.61667
1370993846091,1.61923
1370993906091,1.63853
1370993966091,1.58719
1370994026091,1.61105
1370994086091,1.58830
1370994146091,1.58632
1370994206091,1.57623
1370994266091,1.59965
1370994326091,1.62337
1370994386091,1.59928
1370994446091,1.60287
1370994506091,1.61425
1370994566091,1.60001
1370994626091,1.61626
1370994686091,1.60764
1370994746091,1.61933
1370994806091,1.62860
1370994866091,1.59846
1370994926091,1.59343
1370994986091,1.58730
1370995046091,1.58586
1370995106091,1.63222
1370995166091,1.59553