1370995226102,1.63533
1370995286102,1.58035
1370995346102,1.59446
1370995406102,1.60124
1370995466102,1.61998
1370995526102,1.58957
1370995586102,1.60411
1370995646102,1.59163
1370995706102,1.61567
1370995766102,1.62299
1370995826102,1.61811
1370995886102,1.59989
1370995946102,1.59528
1370996006102,1.56717
1370996066102,1.59510
1370996126102,1.59669
1370996186102,1.59357
1370996246102,1.59243
1370996306102,1.59378
1370996366102,1.60194
1370996426102,1.59688
1370996486102,1.59418
1370996546102,1.60908
1370996606102,1.58986
1370996666102,1.58949
1370996726102,1.59160
1370996786102,1.60339
1370996846102,1.60150
1370996906102,1.56210
1370996966102,1.58759
1370997026102,1.58071
1370997086102,1.58104
1370997146102,1.60060
1370997206102,1.58320
1370997266102,1.61170
1370997326102,1.61609
1370997386102,1.60250
1370997446102,1.59957
1370997506102,1.59342
1370997566102,1.57365
1370997626102,1.58064
1370997686102,1.61995
1370997746102,1.59570
1370997806102,1.58703
1370997866102,1.58387
1370997926102,1.58038
1370997986102,1.58721
1370998046102,1.59870
1370998106102,1.61065
1370998166102,1.58745
1370998226102,1.59119
1370998286102,1.56639
1370998346102,1.59213
1370998406102,1.57449
1370998466102,1.60294
1370998526102,1.57828
1370998586102,1.59600
1370998646102,1.68017
1370998706102,1.59079
1370998766102,1.60518
1370998826112,1.59481
1370998886112,1.56791
1370998946112,1.59786
1370999006112,1.57490
1370999066112,1.58922
1370999126112,1.58100
1370999186112,1.56806
1370999246112,1.58196
1370999306112,1.57849
1370999366112,1.56668
1370999426112,1.59126
1370999486112,1.60166
1370999546112,1.60574
1370999606112,1.59402
1370999666112,1.57669
1370999726112,1.57763
1370999786112,1.59116
1370999846112,1.58909
1370999906112,1.59405
1370999966112,1.58764
1371000026112,1.57578
1371000086112,1.58438
1371000146112,1.58359
1371000206112,1.59001
1371000266112,1.58714
1371000326112,1.57771
1371000386112,1.60298
1371000446112,1.59758
1371000506112,1.57787
1371000566112,1.57825
1371000626112,1.58398
1371000686112,1.58895
1371000746112,1.59184
1371000806112,1.57076
1371000866112,1.58698
1371000926112,1.59521
1371000986112,1.59834
1371001046112,1.59019
1371001106112,1.56734
1371001166112,1.57848
1371001226112,1.56931
1371001286112,1.58878
1371001346112,1.55929
1371001406112,1.57909
1371001466112,1.58727
1371001526112,1.56877
1371001586112,1.59746
1371001646112,1.59873
1371001706112,1.59220
1371001766112,1.60373
1371001826112,1.57083
1371001886112,1.59287
1371001946112,1.60448
1371002006112,1.58504
1371002066112,1.57476
1371002126112,1.59980
1371002186112,1.56266
1371002246112,1.58742
1371002306112,1.56765
1371002366112,1.59591
1371002426123,1.57916
1371002486123,1.59769
1371002546123,1.55382
1371002606123,1.58655
1371002666123,1.56158
1371002726123,1.57535
1371002786123,1.55961
1371002846123,1.59829
1371002906123,1.68048
1371002966123,1.56006
1371003026123,1.56906
1371003086123,1.57717
1371003146123,1.60278
1371003206123,1.58240
1371003266123,1.57413
1371003326123,1.56822
1371003386123,1.57849
1371003446123,1.56761
1371003506123,1.57952
1371003566123,1.55409
1371003626123,1.57899
1371003686123,1.57220
1371003746123,1.58890
1371003806123,1.58555
1371003866123,1.57346
1371003926123,1.58568
1371003986123,1.58436
1371004046123,1.57172
1371004106123,1.56690
1371004166123,1.56200
1371004226123,1.57562
1371004286123,1.60055
1371004346123,1.57126
1371004406123,1.58014
1371004466123,1.59784
1371004526123,1.55566
1371004586123,1.58631
1371004646123,1.57648
1371004706123,1.58057
1371004766123,1.59368
1371004826123,1.58102
1371004886123,1.57241
1371004946123,1.58078
1371005006123,1.58439
1371005066123,1.57871
1371005126123,1.57725
1371005186123,1.59059
1371005246123,1.56982
1371005306123,1.58402
1371005366123,1.46512
1371005426123,1.55434
1371005486123,1.56816
1371005546123,1.59074
1371005606123,1.57867
1371005666123,1.57360
1371005726123,1.58092
1371005786123,1.57921
1371005846123,1.58092
1371005906123,1.60979
1371005966123,1.57858
1371006026133,1.56681
1371006086133,1.58492
1371006146133,1.62143
1371006206133,1.57515
1371006266133,1.57571
1371006326133,1.55852
1371006386133,1.60360
1371006446133,1.59026
1371006506133,1.60139
1371006566133,1.58460
1371006626133,1.58177
1371006686133,1.60235
1371006746133,1.58279
1371006806133,1.60036
1371006866133,1.59599
1371006926133,1.64990
1371006986133,1.57152
1371007046133,1.59891
1371007106133,1.60284
1371007166133,1.59600
1371007226133,1.57770
1371007286133,1.60245
1371007346133,1.57236
1371007406133,1.59844
1371007466133,1.60435
1371007526133,1.60334
1371007586133,1.59651
1371007646133,1.59959
1371007706133,1.59065
1371007766133,1.60157
1371007826133,1.59334
1371007886133,1.61653
1371007946133,1.60758
1371008006133,1.58013
1371008066133,1.63268
1371008126133,1.60357
1371008186133,1.62484
1371008246133,1.57710
1371008306133,1.60698
1371008366133,1.59256
1371008426133,1.58520
1371008486133,1.64940
1371008546133,1.60528
1371008606133,1.57146
1371008666133,1.60010
1371008726133,1.67935
1371008786133,1.58902
1371008846133,1.59400
1371008906133,1.61080
1371008966133,1.59833
1371009026133,1.59922
1371009086133,1.59290
1371009146133,1.61247
1371009206133,1.59337
1371009266133,1.61387
1371009326133,1.57848
1371009386133,1.61259
1371009446133,1.58815
1371009506133,1.60297
1371009566133,1.60534
1371009626142,1.59433
1371009686142,1.60878
1371009746142,1.58573
1371009806142,1.58832
1371009866142,1.59851
1371009926142,1.59612
1371009986142,1.60107
1371010046142,1.60871
1371010106142,1.60320
1371010166142,1.60758
1371010226142,1.62820
1371010286142,1.60719
1371010346142,1.61226
1371010406142,1.62763
1371010466142,1.59249
1371010526142,1.61291
1371010586142,1.58830
1371010646142,1.59639
1371010706142,1.61643
1371010766142,1.61692
1371010826142,1.61366
1371010886142,1.59703
1371010946142,1.61072
1371011006142,1.59414
1371011066142,1.61174
1371011126142,1.61880
1371011186142,1.60353
1371011246142,1.59065
1371011306142,1.58998
1371011366142,1.61021
1371011426142,1.61979
1371011486142,1.62016
1371011546142,1.60441
1371011606142,1.60556
1371011666142,1.60126
1371011726142,1.60440
1371011786142,1.57335
1371011846142,1.60276
1371011906142,1.61774
1371011966142,1.60022
1371012026142,1.58767
1371012086142,1.61335
1371012146142,1.61054
1371012206142,1.58232
1371012266142,1.61925
1371012326142,1.61522
1371012386142,1.59889
1371012446142,1.60670
1371012506142,1.61745
1371012566142,1.61990
1371012626142,1.60497
1371012686142,1.59880
1371012746142,1.62447
1371012806142,1.59783
1371012866142,1.61980
1371012926142,1.59859
1371012986142,1.62340
1371013046142,1.60295
1371013106142,1.59174
1371013166142,1.59364
1371013226152,1.59573
1371013286152,1.60439
1371013346152,1.60598
1371013406152,1.60256
1371013466152,1.59779
1371013526152,1.61891
1371013586152,1.62580
1371013646152,1.59881
1371013706152,1.58781
1371013766152,1.60130
1371013826152,1.61222
1371013886152,1.53304
1371014426152,1.60279
1371014486152,1.54943
1371014546152,1.60675
1371014606152,1.59575
1371014666152,1.61604
1371014726152,1.61596
1371014786152,1.60564
1371014846152,1.60126
1371014906152,1.61088
1371014966152,1.61388
1371015026152,1.60907
1371015086152,1.60009
1371015146152,1.60089
1371015206152,1.60870
1371015266152,1.61227
1371015326152,1.58766
1371015386152,1.60423
1371015446152,1.61774
1371015506152,1.61029
1371015566152,1.60273
1371015626152,1.61844
1371015686152,1.57607
1371015746152,1.59976
1371015806152,1.61202
1371015866152,1.59600
1371015926152,1.61877
1371015986152,1.61270
1371016046152,1.63218
1371016106152,1.59535
1371016166152,1.57981
1371016226152,1.59225
1371016286152,1.60053
1371016346152,1.61784
1371016406152,1.59309
1371016466152,1.60304
1371016526152,1.61175
1371016586152,1.61858
1371016646152,1.60873
1371016706152,1.57803
1371016766152,1.59124
1371016826161,1.60622
1371016886161,1.58682
1371016946161,1.59741
1371017006161,1.59130
1371017066161,1.62167
1371017126161,1.59599
1371017186161,1.59598
1371017246161,1.60625
1371017306161,1.59801
1371017366161,1.60013
1371017426161,1.61393
1371017486161,1.59977
1371017546161,1.61029
1371017606161,1.58142
1371017666161,1.60369
1371017726161,1.60689
1371017786161,1.61619
1371017846161,1.56725
1371017906161,1.61345
1371017966161,1.58945
1371018026161,1.57744
1371018086161,1.58569
1371018146161,1.59854
1371018206161,1.61135
1371018266161,1.59958
1371018326161,1.60840
1371018386161,1.60498
1371018446161,1.61054
1371018506161,1.59573
1371018566161,1.60698
1371018626161,1.58873
1371018686161,1.60444
1371018746161,1.61765
1371018806161,1.58705
1371018866161,1.58727
1371018926161,1.61732
1371018986161,1.61527
1371019046161,1.59448
1371019106161,1.60902
1371019166161,1.62114
1371019226161,1.59937
1371019286161,1.60970
1371019346161,1.59658
1371019406161,1.59653
1371019466161,1.59558
1371019526161,1.58167
1371019586161,1.61129
1371019646161,1.62893
1371019706161,1.60901
1371019766161,1.60901
1371019826161,1.59737
1371019886161,1.60008
1371019946161,1.59181
1371020006161,1.61414
1371020066161,1.59914
1371020126161,1.60824
1371020186161,1.59000
1371020246161,1.58325
1371020306161,1.61492
1371020366161,1.58957
1371020426170,1.59496
1371020486170,1.59931
1371020546170,1.60636
1371020606170,1.59764
1371020666170,1.58699
1371020726170,1.60059
1371020786170,1.57484
1371020846170,1.59141
1371020906170,1.59340
1371020966170,1.60821
1371021026170,1.60681
1371021086170,1.57362
1371021146170,1.59797
1371021206170,1.59364
1371021266170,1.59367
1371021326170,1.58641
1371021386170,1.61189
1371021446170,1.59714
1371021506170,1.61437
1371021566170,1.58635
1371021626170,1.58933
1371021686170,1.59659
1371021746170,1.58232
1371021806170,1.59658
1371021866170,1.60544
1371021926170,1.59904
1371021986170,1.58283
1371022046170,1.60008
1371022106170,1.58427
1371022166170,1.60764
1371022226170,1.60729
1371022286170,1.60945
1371022346170,1.58974
1371022406170,1.57708
1371022466170,1.61030
1371022526170,1.60293
1371022586170,1.58431
1371022646170,1.59986
1371022706170,1.60902
1371022766170,1.59675
1371022826170,1.59619
1371022886170,1.58022
1371022946170,1.60059
1371023006170,1.60275
1371023066170,1.59931
1371023126170,1.59169
1371023186170,1.61206
1371023246170,1.57202
1371023306170,1.61414
1371023366170,1.59713
1371023426170,1.60334
1371023486170,1.60338
1371023546170,1.60153
1371023606170,1.57626
1371023666170,1.62143
1371023726170,1.62673
1371023786170,1.59728
1371023846170,1.59460
1371023906170,1.58567
1371023966170,1.57911
1371024026179,1.60780
1371024086179,1.61531
1371024146179,1.60447
1371024206179,1.60199
1371024266179,1.60331
1371024326179,1.60436
1371024386179,1.59459
1371024446179,1.58932
1371024506179,1.60296
1371024566179,1.61391
1371024626179,1.60743
1371024686179,1.60829
1371024746179,1.59947
1371024806179,1.61471
1371024866179,1.61346
1371024926179,1.59523
1371024986179,1.58174
1371025046179,1.60343
1371025106179,1.58439
1371025166179,1.59320
1371025226179,1.62728
1371025286179,1.59638
1371025346179,1.60756
1371025406179,1.61062
1371025466179,1.57310
1371025526179,1.61368
1371025586179,1.61450
1371025646179,1.59092
1371025706179,1.58906
1371025766179,1.58613
1371025826179,1.61259
1371025886179,1.59650
1371025946179,1.60782
1371026006179,1.60265
1371026066179,1.60710
1371026126179,1.60896
1371026186179,1.60740
1371026246179,1.59402
1371026306179,1.60107
1371026366179,1.59059
1371026426179,1.60083
1371026486179,1.58365
1371026546179,1.61208
1371026606179,1.59545
1371026666179,1.62102
1371026726179,1.60417
1371026786179,1.60579
1371026846179,1.58727
1371026906179,1.59721
1371026966179,1.59788
1371027026179,1.59377
1371027086179,1.62168
1371027146179,1.61694
1371027206179,1.58996
1371027266179,1.58903
1371027326179,1.61124
1371027386179,1.61262
1371027446179,1.59769
1371027506179,1.61124
1371027566179,1.59025
1371027626188,1.60389
1371027686188,1.59610
1371027746188,1.69992
1371027806188,1.60901
1371027866188,1.66856
1371027926188,1.58758
1371027986188,1.61845
1371028046188,1.61606
1371028106188,1.61521
1371028166188,1.59354
1371028226188,1.60019
1371028286188,1.61481
1371028346188,1.57932
1371028406188,1.61177
1371028466188,1.59457
1371028526188,1.61286
1371028586188,1.59397
1371028646188,1.60493
1371028706188,1.59869
1371028766188,1.58694
1371028826188,1.60882
1371028886188,1.59969
1371028946188,1.63520
1371029006188,1.57382
1371029066188,1.59413
1371029126188,1.60364
1371029186188,1.59923
1371029246188,1.61369
1371029306188,1.60646
1371029366188,1.61169
1371029426188,1.60020
1371029486188,1.61333
1371029546188,1.60936
1371029606188,1.59152
1371029666188,1.60429
1371029726188,1.60728
1371029786188,1.61123
1371029846188,1.61025
1371029906188,1.61959
1371029966188,1.61350
1371030026188,1.60696
1371030086188,1.59114
1371030146188,1.59185
1371030206188,1.58832
1371030266188,1.59239
1371030326188,1.61362
1371030386188,1.63110
1371030446188,1.61221
1371030506188,1.60472
1371030566188,1.61053
1371030626188,1.61494
1371030686188,1.60281
1371030746188,1.59969
1371030806188,1.62713
1371030866188,1.58732
1371030926188,1.59491
1371030986188,1.60594
1371031046188,1.61072
1371031106188,1.62568
1371031166188,1.61818
1371031226197,1.62275
1371031286197,1.61808
1371031346197,1.63715
1371031406197,1.60804
1371031466197,1.60490
1371031526197,1.59912
1371031586197,1.60560
1371031646197,1.60814
1371031706197,1.61074
1371031766197,1.60477
1371031826197,1.60413
1371031886197,1.57495
1371031946197,1.60327
1371032006197,1.61702
1371032066197,1.65368
1371032126197,1.62287
1371032186197,1.60046
1371032246197,1.59641
1371032306197,1.60225
1371032366197,1.63493
1371032426197,1.62364
1371032486197,1.61515
1371032546197,1.62280
1371032606197,1.61599
1371032666197,1.62772
1371032726197,1.62341
1371032786197,1.59058
1371032846197,1.61170
1371032906197,1.61749
1371032966197,1.59038
1371033026197,1.61998
1371033086197,1.60697
1371033146197,1.61342
1371033206197,1.58960
1371033266197,1.59193
1371033326197,1.60653
1371033386197,1.61980
1371033446197,1.61344
1371033506197,1.62091
1371033566197,1.61918
1371033626197,1.61899
1371033686197,1.61815
1371033746197,1.59469
1371033806197,1.62141
1371033866197,1.61351
1371033926197,1.60978
1371033986197,1.62806
1371034046197,1.61781
1371034106197,1.45775
1371034166197,1.61802
1371034226197,1.62226
1371034286197,1.60785
1371034346197,1.63678
1371034406197,1.63003
1371034466197,1.61851
1371034526197,1.61806
1371034586197,1.62073
1371034646197,1.61673
1371034706197,1.64194
1371034766197,1.61940
1371034826206,1.62917
1371034886206,1.68910
1371034946206,1.62359
1371035006206,1.60517
1371035066206,1.60648
1371035126206,1.62883
1371035186206,1.62541
1371035246206,1.59896
1371035306206,1.60665
1371035366206,1.61421
1371035426206,1.60621
1371035486206,1.61488
1371035546206,1.61508
1371035606206,1.63140
1371035666206,1.61934
1371035726206,1.58474
1371035786206,1.61969
1371035846206,1.61618
1371035906206,1.62963
1371035966206,1.63058
1371036026206,1.63561
1371036086206,1.63239
1371036146206,1.64917
1371036206206,1.64170
1371036266206,1.63238
1371036326206,1.61587
1371036386206,1.62759
1371036446206,1.65700
1371036506206,1.63102
1371036566206,1.63324
1371036626206,1.63157
1371036686206,1.65530
1371036746206,1.64247
1371036806206,1.62111
1371036866206,1.62894
1371036926206,1.62844
1371036986206,1.62726
1371037046206,1.64879
1371037106206,1.62608
1371037166206,1.63963
1371037226206,1.62886
1371037286206,1.62795
1371037346206,1.62393
1371037406206,1.60421
1371037466206,1.62900
1371037526206,1.64293
1371037586206,1.62857
1371037646206,1.64512
1371037706206,1.63668
1371037766206,1.65144
1371037826206,1.62564
1371037886206,1.61478
1371037946206,1.60921
1371038006206,1.63251
1371038066206,1.65597
1371038126206,1.64663
1371038186206,1.64330
1371038246206,1.64531
1371038306206,1.62792
1371038366206,1.60350
1371038426215,1.63331
1371038486215,1.62301
1371038546215,1.64304
1371038606215,1.65353
1371038666215,1.63090
1371038726215,1.64751
1371038786215,1.65633
1371038846215,1.63353
1371038906215,1.62431
1371038966215,1.67808
1371039026215,1.63357
1371039086215,1.65424
1371039146215,1.65613
1371039206215,1.66755
1371039266215,1.64891
1371039326215,1.66103
1371039386215,1.65163
1371039446215,1.65642
1371039506215,1.65933
1371039566215,1.64516
1371039626215,1.65064
1371039686215,1.65228
1371039746215,1.65071
1371039806215,1.65132
1371039866215,1.62216
1371039926215,1.63747
1371039986215,1.64380
1371040046215,1.66934
1371040106215,1.65149
1371040166215,1.76541
1371040226215,1.66137
1371040286215,1.65759
1371040346215,1.65343
1371040406215,1.62308
1371040466215,1.62960
1371040526215,1.65485
1371040586215,1.65269
1371040646215,1.63301
1371040706215,1.65298
1371040766215,1.66451
1371040826215,1.64866
1371040886215,1.63688
1371040946215,1.64347
1371041006215,1.65340
1371041066215,1.66306
1371041126215,1.62161
1371041186215,1.67460
1371041246215,1.64945
1371041306215,1.66757
1371041366215,1.68124
1371041426215,1.66893
1371041486215,1.64404
1371041546215,1.67229
1371041606215,1.67236
1371041666215,1.66168
1371041726215,1.66794
1371041786215,1.58458
1371041846215,1.60961
1371041906215,1.64118
1371041966215,1.63362
1371042026224,1.64720
1371042086224,1.65249
1371042146224,1.65740
1371042206224,1.63034
1371042266224,1.63694
1371042326224,1.66076
1371042386224,1.65677
1371042446224,1.65898
1371042506224,1.65757
1371042566224,1.68652
1371042626224,1.62144
1371042686224,1.65206
1371042746224,1.67991
1371042806224,1.65515
1371042866224,1.66689
1371042926224,1.67578
1371042986224,1.63924
1371043046224,1.65521
1371043106224,1.65242
1371043166224,1.67280
1371043226224,1.67351
1371043286224,1.63873
1371043346224,1.67260
1371043406224,1.68122
1371043466224,1.65998
1371043526224,1.66680
1371043586224,1.68231
1371043646224,1.66106
1371043706224,1.66575
1371043766224,1.64613
1371043826224,1.66809
1371043886224,1.65848
1371043946224,1.64098
1371044006224,1.66799
1371044066224,1.64534
1371044126224,1.64704
1371044186224,1.71504
1371044246224,1.66663
1371044306224,1.68016
1371044366224,1.67018
1371044426224,1.64157
1371044486224,1.66644
1371044546224,1.67095
1371044606224,1.67012
1371044666224,1.67988
1371044726224,1.66972
1371044786224,1.67631
1371044846224,1.67102
1371044906224,1.66150
1371044966224,1.65887
1371045026224,1.66644
1371045086224,1.66607
1371045146224,1.68302
1371045206224,1.66495
1371045266224,1.66833
1371045326224,1.66498
1371045386224,1.64161
1371045446224,1.68050
1371045506224,1.65928
1371045566224,1.68086
1371045626233,1.40515
1371045686233,1.67055
1371045746233,1.65887
1371045806233,1.67034
1371045866233,1.68450
1371045926233,1.64921
1371045986233,1.66619
1371046046233,1.67622
1371046106233,1.64364
1371046166233,1.71464
1371046226233,1.66539
1371046286233,1.67697
1371046346233,1.62268
1371046406233,1.64846
1371046466233,1.66769
1371046526233,1.68164
1371046586233,1.67291
1371046646233,1.65502
1371046706233,1.64709
1371046766233,1.69655
1371046826233,1.65383
1371046886233,1.67504
1371046946233,1.64986
1371047006233,1.67883
1371047066233,1.67897
1371047126233,1.66546
1371047186233,1.67101
1371047246233,1.74719
1371047306233,1.66510
1371047366233,1.68974
1371047426233,1.65619
1371047486233,1.65873
1371047546233,1.66914
1371047606233,1.66775
1371047666233,1.67637
1371047726233,1.68321
1371047786233,1.65948
1371047846233,1.65767
1371047906233,1.67725
1371047966233,1.66007
1371048026233,1.65819
1371048086233,1.69850
1371048146233,1.64736
1371048206233,1.67670
1371048266233,1.67192
1371048326233,1.68232
1371048386233,1.67724
1371048446233,1.66286
1371048506233,1.67546
1371048566233,1.66406
1371048626233,1.65850
1371048686233,1.71195
1371048746233,1.70707
1371048806233,1.66182
1371048866233,1.67247
1371048926233,1.66288
1371048986233,1.66388
1371049046233,1.66852
1371049106233,1.66802
1371049166233,1.65452
1371049226242,1.67363
1371049286242,1.64333
1371049346242,1.66948
1371049406242,1.69345
1371049466242,1.66277
1371049526242,1.68384
1371049586242,1.65898
1371049646242,1.66436
1371049706242,1.69419
1371049766242,1.67331
1371049826242,1.68159
1371049886242,1.68602
1371049946242,1.70298
1371050006242,1.66930
1371050066242,1.67468
1371050126242,1.66265
1371050186242,1.64465
1371050246242,1.68026
1371050306242,1.63582
1371050366242,1.65545
1371050426242,1.67650
1371050486242,1.66333
1371050546242,1.54016
1371050606242,1.66088
1371050666242,1.68655
1371050726242,1.65268
1371050786242,1.64937
1371050846242,1.68470
1371050906242,1.65930
1371050966242,1.64486
1371051026242,1.66454
1371051086242,1.66616
1371051146242,1.66939
1371051206242,1.65023
1371051266242,1.65041
1371051326242,1.65243
1371051386242,1.67952
1371051446242,1.64542
1371051506242,1.67382
1371051566242,1.64717
1371051626242,1.68198
1371051686242,1.69018
1371051746242,1.67821
1371051806242,1.66208
1371051866242,1.65474
1371051926242,1.64855
1371051986242,1.68222
1371052046242,1.67817
1371052106242,1.67077
1371052166242,1.67616
1371052226242,1.64541
1371052286242,1.66907
1371052346242,1.69367
1371052406242,1.67095
1371052466242,1.66383
1371052526242,1.68986
1371052586242,1.66719
1371052646242,1.69763
1371052706242,1.68349
1371052766242,1.68707
1371052826251,1.66636
1371052886251,1.68599
1371052946251,1.66950
1371053006251,1.66751
1371053066251,1.67699
1371053126251,1.66158
1371053186251,1.68051
1371053246251,1.68012
1371053306251,1.67258
1371053366251,1.67845
1371053426251,1.64313
1371053486251,1.70303
1371053546251,1.66194
1371053606251,1.67238
1371053666251,1.68259
1371053726251,1.67020
1371053786251,1.69128
1371053846251,1.70945
1371053906251,1.66302
1371053966251,1.66131
1371054026251,1.69940
1371054086251,1.67158
1371054146251,1.65255
1371054206251,1.68916
1371054266251,1.65458
1371054326251,1.64039
1371054386251,1.66690
1371054446251,1.66769
1371054506251,1.65884
1371054566251,1.65719
1371054626251,1.65264
1371054686251,1.68063
1371054746251,1.65052
1371054806251,1.69580
1371054866251,1.69223
1371054926251,1.66320
1371054986251,1.69441
1371055046251,1.65242
1371055106251,1.66892
1371055166251,1.68119
1371055226251,1.70445
1371055286251,1.67504
1371055346251,1.67144
1371055406251,1.71619
1371055466251,1.68384
1371055526251,1.67438
1371055586251,1.68376
1371055646251,1.68683
1371055706251,1.66835
1371055766251,1.68332
1371055826251,1.67365
1371055886251,1.67390
1371055946251,1.69808
1371056006251,1.70534
1371056066251,1.67277
1371056126251,1.69107
1371056186251,1.69977
1371056246251,1.67353
1371056306251,1.68377
1371056366251,1.66677
1371056426261,1.68495
1371056486261,1.68251
1371056546261,1.66749
1371056606261,1.68251
1371056666261,1.68746
1371056726261,1.68853
1371056786261,1.70320
1371056846261,1.65272
1371056906261,1.67636
1371056966261,1.69189
1371057026261,1.67298
1371057086261,1.65768
1371057146261,1.67053
1371057206261,1.66328
1371057266261,1.67217
1371057326261,1.68212
1371057386261,1.67265
1371057446261,1.67656
1371057506261,1.69089
1371057566261,1.71155
1371057626261,1.69808
1371057686261,1.67677
1371057746261,1.73477
1371057806261,1.67519
1371057866261,1.67045
1371057926261,1.68051
1371057986261,1.67467
1371058046261,1.71868
1371058106261,1.67587
1371058166261,1.67401
1371058226261,1.67858
1371058286261,1.70758
1371058346261,1.67098
1371058406261,1.70831
1371058466261,1.69460
1371058526261,1.70803
1371058586261,1.67451
1371058646261,1.68824
1371058706261,1.67707
1371058766261,1.67176
1371058826261,1.67060
1371058886261,1.69437
1371058946261,1.67799
1371059006261,1.67577
1371059066261,1.69804
1371059126261,1.69076
1371059186261,1.68500
1371059246261,1.69192
1371059306261,1.65852
1371059366261,1.70515
1371059426261,1.69146
1371059486261,1.69041
1371059546261,1.69209
1371059606261,1.66383
1371059666261,1.68310
1371059726261,1.68119
1371059786261,1.69186
1371059846261,1.68314
1371059906261,1.70733
1371059966261,1.68755
1371060026271,1.68467
1371060086271,1.71139
1371060146271,1.69327
1371060206271,1.80108
1371060266271,1.70338
1371060326271,1.69181
1371060386271,1.69246
1371060446271,1.70546
1371060506271,1.68143
1371060566271,1.67413
1371060626271,1.69905
1371060686271,1.69507
1371060746271,1.67707
1371060806271,1.69809
1371060866271,1.67713
1371060926271,1.69316
1371060986271,1.68997
1371061046271,1.67781
1371061106271,1.69912
1371061166271,1.68855
1371061226271,1.69552
1371061286271,1.68797
1371061346271,1.68796
1371061406271,1.69236
1371061466271,1.66939
1371061526271,1.67076
1371061586271,1.68794
1371061646271,1.70217
1371061706271,1.65261
1371061766271,1.68821
1371061826271,1.70175
1371061886271,1.70193
1371061946271,1.68951
1371062006271,1.52065
1371062066271,1.68191
1371062126271,1.70620
1371062186271,1.70230
1371062246271,1.67010
1371062306271,1.69049
1371062366271,1.68412
1371062426271,1.68382
1371062486271,1.67731
1371062546271,1.67913
1371062606271,1.66376
1371062666271,1.68406
1371062726271,1.70422
1371062786271,1.69504
1371062846271,1.68938
1371062906271,1.66944
1371062966271,1.68487
1371063026271,1.67138
1371063086271,1.68316
1371063146271,1.68197
1371063206271,1.69388
1371063266271,1.69133
1371063326271,1.70208
1371063386271,1.69491
1371063446271,1.69570
1371063506271,1.66777
1371063566271,1.69761
1371063626281,1.71247
1371063686281,1.67511
1371063746281,1.67414
1371063806281,1.70747
1371063866281,1.65641
1371063926281,1.68432
1371063986281,1.69395
1371064046281,1.68533
1371064106281,1.68979
1371064166281,1.69077
1371064226281,1.68607
1371064286281,1.69481
1371064346281,1.68956
1371064406281,1.67388
1371064466281,1.69595
1371064526281,1.68775
1371064586281,1.69074
1371064646281,1.67917
1371064706281,1.68738
1371064766281,1.68954
1371064826281,1.65845
1371064886281,1.69359
1371064946281,1.68509
1371065006281,1.67337
1371065066281,1.70079
1371065126281,1.68117
1371065186281,1.65055
1371065246281,1.70931
1371065306281,1.66865
1371065366281,1.67073
1371065426281,1.66833
1371065486281,1.69360
1371065546281,1.66917
1371065606281,1.69745
1371065666281,1.69411
1371065726281,1.68491
1371065786281,1.67776
1371065846281,1.68340
1371065906281,1.66495
1371065966281,1.67480
1371066026281,1.69109
1371066086281,1.68458
1371066146281,1.67267
1371066206281,1.69937
1371066266281,1.67535
1371066326281,1.67588
1371066386281,1.70189
1371066446281,1.68698
1371066506281,1.68336
1371066566281,1.66225
1371066626281,1.68685
1371066686281,1.69587
1371066746281,1.69539
1371066806281,1.67091
1371066866281,1.68495
1371066926281,1.69416
1371066986281,1.68528
1371067046281,1.65294
1371067106281,1.67684
1371067166281,1.68694
1371067226291,1.68595
1371067286291,1.69023
1371067346291,1.70331
1371067406291,1.71525
1371067466291,1.70197
1371067526291,1.67932
1371067586291,1.70970
1371067646291,1.67542
1371067706291,1.67535
1371067766291,1.67353
1371067826291,1.65248
1371067886291,1.69838
1371067946291,1.68830
1371068006291,1.68985
1371068066291,1.67437
1371068126291,1.66712
1371068186291,1.65218
1371068246291,1.67950
1371068306291,1.67987
1371068366291,1.68353
1371068426291,1.67720
1371068486291,1.67859
1371068546291,1.67914
1371068606291,1.69777
1371068666291,1.70356
1371068726291,1.66464
1371068786291,1.69589
1371068846291,1.70408
1371068906291,1.69402
1371068966291,1.69891
1371069026291,1.68878
1371069086291,1.65236
1371069146291,1.67919
1371069206291,1.66861
1371069266291,1.68234
1371069326291,1.69473
1371069386291,1.69425
1371069446291,1.68129
1371069506291,1.68627
1371069566291,1.67830
1371069626291,1.68033
1371069686291,1.69974
1371069746291,1.69865
1371069806291,1.68096
1371069866291,1.67333
1371069926291,1.65515
1371069986291,1.67178
1371070046291,1.66321
1371070106291,1.68618
1371070166291,1.67816
1371070226291,1.67348
1371070286291,1.68036
1371070346291,1.67886
1371070406291,1.67205
1371070466291,1.65750
1371070526291,1.68846
1371070586291,1.65267
1371070646291,1.77938
1371070706291,1.68881
1371070766291,1.70745
1371070826302,1.70219
1371070886302,1.66934
1371070946302,1.68225
1371071006302,1.69599
1371071066302,1.66106
1371071126302,1.70188
1371071186302,1.67958
1371071246302,1.68827
1371071306302,1.68496
1371071366302,1.69266
1371071426302,1.70027
1371071486302,1.66730
1371071546302,1.67976
1371071606302,1.68698
1371071666302,1.69802
1371071726302,1.69153
1371071786302,1.68873
1371071846302,1.69804
1371071906302,1.68298
1371071966302,1.68208
1371072026302,1.67944
1371072086302,1.65134
1371072146302,1.67796
1371072206302,1.67445
1371072266302,1.70757
1371072326302,1.70802
1371072386302,1.71213
1371072446302,1.68378
1371072506302,1.69930
1371072566302,1.69171
1371072626302,1.66135
1371072686302,1.69253
1371072746302,1.69010
1371072806302,1.66131
1371072866302,1.70626
1371072926302,1.71536
1371072986302,1.68329
1371073046302,1.71524
1371073106302,1.67255
1371073166302,1.68339
1371073226302,1.68690
1371073286302,1.67603
1371073346302,1.42380
1371073406302,1.70669
1371073466302,1.69438
1371073526302,1.69310
1371073586302,1.69325
1371073646302,1.70367
1371073706302,1.70662
1371073766302,1.71478
1371073826302,1.70148
1371073886302,1.70155
1371073946302,1.68623
1371074006302,1.67870
1371074066302,1.67200
1371074126302,1.71388
1371074186302,1.71158
1371074246302,1.74350
1371074306302,1.69883
1371074366302,1.70778
1371074426313,1.71430
1371074486313,1.72205
1371074546313,1.71757
1371074606313,1.71291
1371074666313,1.66116
1371074726313,1.69548
1371074786313,1.74096
1371074846313,1.71452
1371074906313,1.71156
1371074966313,1.69377
1371075026313,1.69357
1371075086313,1.70268
1371075146313,1.71014
1371075206313,1.70770
1371075266313,1.70763
1371075326313,1.70360
1371075386313,1.71156
1371075446313,1.71581
1371075506313,1.69418
1371075566313,1.69880
1371075626313,1.70328
1371075686313,1.69977
1371075746313,1.70007
1371075806313,1.69711
1371075866313,1.69929
1371075926313,1.72712
1371075986313,1.71600
1371076046313,1.68292
1371076106313,1.70662
1371076166313,1.71322
1371076226313,1.70225
1371076286313,1.69909
1371076346313,1.70136
1371076406313,1.69391
1371076466313,1.70573
1371076526313,1.71604
1371076586313,1.71248
1371076646313,1.68521
1371076706313,1.69815
1371076766313,1.71373
1371076826313,1.71939
1371076886313,1.71442
1371076946313,1.71447
1371077006313,1.70870
1371077066313,1.71899
1371077126313,1.70070
1371077186313,1.69179
1371077246313,1.70767
1371077306313,1.72536
1371077366313,1.69766
1371077426313,1.69920
1371077486313,1.71244
1371077546313,1.70792
1371077606313,1.70674
1371077666313,1.69093
1371077726313,1.70717
1371077786313,1.71332
1371077846313,1.71073
1371077906313,1.68951
1371077966313,1.73259
1371078026324,1.69745
1371078086324,1.70383
1371078146324,1.70913
1371078206324,1.70972
1371078266324,1.70499
1371078326324,1.69551
1371078386324,1.73939
1371078446324,1.69900
1371078506324,1.67917
1371078566324,1.72778
1371078626324,1.71191
1371078686324,1.71308
1371078746324,1.69311
1371078806324,1.71506
1371078866324,1.67623
1371078926324,1.70509
1371078986324,1.72983
1371079046324,1.72254
1371079106324,1.72438
1371079166324,1.69158
1371079226324,1.71406
1371079286324,1.70606
1371079346324,1.70100
1371079406324,1.71160
1371079466324,1.71035
1371079526324,1.71359
1371079586324,1.72862
1371079646324,1.69971
1371079706324,1.72845
1371079766324,1.72199
1371079826324,1.71739
1371079886324,1.69890
1371079946324,1.73061
1371080006324,1.74029
1371080066324,1.71783
1371080126324,1.68375
1371080186324,1.70467
1371080246324,1.71801
1371080306324,1.70740
1371080366324,1.68953
1371080426324,1.71748
1371080486324,1.69232
1371080546324,1.69973
1371080606324,1.70785
1371080666324,1.64303
1371080726324,1.63327
1371080786324,1.71548
1371080846324,1.70257
1371080906324,1.71245
1371080966324,1.71633
1371081026324,1.71020
1371081086324,1.72983
1371081146324,1.70572
1371081206324,1.72046
1371081266324,1.69309
1371081326324,1.70241
1371081386324,1.70452
1371081446324,1.70796
1371081506324,1.71466
1371081566324,1.69927