1372291229570,2.03353
1372291289570,2.04731
1372291349570,2.02166
1372291409570,2.00550
1372291469570,2.02568
1372291529570,2.05036
1372291589570,2.01900
1372291649570,2.01912
1372291709570,2.00835
1372291769570,2.04994
1372291829570,2.01023
1372291889570,2.00878
1372291949570,2.00596
1372292009570,1.99772
1372292069570,1.98648
1372292129570,2.00475
1372292189570,2.00023
1372292249570,2.00334
1372292309570,2.00335
1372292369570,1.99157
1372292429570,1.99759
1372292489570,1.97581
1372292549570,1.98233
1372292609570,1.99119
1372292669570,1.98486
1372292729570,1.99392
1372292789570,1.99949
1372292849570,1.98185
1372292909570,1.97567
1372292969570,1.99970
1372293029570,1.97676
1372293089570,1.99898
1372293149570,2.00204
1372293209570,1.99965
1372293269570,2.00292
1372293329570,1.98006
1372293389570,1.98151
1372293449570,1.94759
1372293509570,1.95105
1372293569570,1.96657
1372293629570,1.94750
1372293689570,1.98566
1372293749570,1.97985
1372293809570,1.96906
1372293869570,1.94965
1372293929570,1.94511
1372293989570,1.98286
1372294049570,2.00349
1372294109570,1.98887
1372294169570,1.96040
1372294229570,1.98795
1372294289570,1.98605
1372294349570,1.97116
1372294409570,1.97206
1372294469570,1.97853
1372294529570,1.98314
1372294589570,1.97383
1372294649570,2.00182
1372294709570,1.95479
1372294769570,1.96071
1372294829580,1.95873
1372294889580,1.97406
1372294949580,1.97325
1372295009580,1.98901
1372295069580,1.98831
1372295129580,1.99147
1372295189580,1.96425
1372295249580,1.93933
1372295309580,1.95682
1372295369580,1.98812
1372295429580,1.96815
1372295489580,1.96833
1372295549580,1.96973
1372295609580,1.95418
1372295669580,1.94688
1372295729580,1.96796
1372295789580,1.94970
1372295849580,1.96726
1372295909580,1.99034
1372295969580,1.96155
1372296029580,1.95702
1372296089580,1.95689
1372296149580,1.94748
1372296209580,1.96824
1372296269580,1.95427
1372296329580,1.94371
1372296389580,1.91806
1372296449580,1.94753
1372296509580,1.95257
1372296569580,1.96780
1372296629580,1.94843
1372296689580,1.95713
1372296749580,1.94919
1372296809580,1.95428
1372296869580,1.96448
1372296929580,1.99083
1372296989580,1.97232
1372297049580,1.96273
1372297109580,2.00137
1372297169580,1.96255
1372297229580,1.97333
1372297289580,1.99132
1372297349580,1.97216
1372297409580,1.96862
1372297469580,1.95395
1372297529580,1.99497
1372297589580,1.98282
1372297649580,1.99028
1372297709580,1.97686
1372297769580,1.98846
1372297829580,1.97826
1372297889580,1.98565
1372297949580,1.97848
1372298009580,1.99083
1372298069580,2.00207
1372298129580,1.97671
1372298189580,1.97329
1372298249580,1.96782
1372298309580,1.97327
1372298369580,1.98634
1372298429589,2.01360
1372298489589,1.98080
1372298549589,1.97597
1372298609589,2.00434
1372298669589,1.99271
1372298729589,2.02137
1372298789589,1.94355
1372298849589,1.99102
1372298909589,1.98152
1372298969589,1.97042
1372299029589,1.99219
1372299089589,1.96536
1372299149589,1.99207
1372299209589,1.98513
1372299269589,1.97928
1372299329589,1.96588
1372299389589,1.96586
1372299449589,1.96324
1372299509589,1.97770
1372299569589,1.97243
1372299629589,1.97449
1372299689589,1.96514
1372299749589,1.99035
1372299809589,1.96494
1372299869589,1.99603
1372299929589,2.00556
1372299989589,1.97633
1372300049589,1.96918
1372300109589,1.97842
1372300169589,1.96633
1372300229589,1.95428
1372300289589,1.96615
1372300349589,1.95485
1372300409589,1.95480
1372300469589,1.97970
1372300529589,1.98225
1372300589589,1.98489
1372300649589,1.97716
1372300709589,1.98386
1372300769589,1.93882
1372300829589,1.96974
1372300889589,1.96836
1372300949589,1.95366
1372301009589,1.94414
1372301069589,1.99332
1372301129589,1.96417
1372301189589,1.97806
1372301249589,1.96732
1372301309589,1.95280
1372301369589,1.96768
1372301429589,1.97132
1372301489589,1.95815
1372301549589,1.96729
1372301609589,1.97779
1372301669589,1.99264
1372301729589,1.99478
1372301789589,1.97791
1372301849589,2.00524
1372301909589,1.98662
1372301969589,1.99778
1372302029599,1.97760
1372302089599,1.98101
1372302149599,1.96735
1372302209599,1.98967
1372302269599,1.95503
1372302329599,2.08125
1372302389599,1.96448
1372302449599,1.96715
1372302509599,1.97527
1372302569599,1.98093
1372302629599,1.99459
1372302689599,1.99318
1372302749599,1.98396
1372302809599,1.99439
1372302869599,1.96362
1372302929599,1.98035
1372302989599,1.98271
1372303049599,1.96560
1372303109599,1.97588
1372303169599,1.96600
1372303229599,1.98705
1372303289599,1.97185
1372303349599,1.96008
1372303409599,1.97929
1372303469599,1.95083
1372303529599,1.97810
1372303589599,1.96622
1372303649599,1.95425
1372303709599,1.95543
1372303769599,1.98217
1372303829599,1.97695
1372303889599,1.97184
1372303949599,1.96534
1372304009599,1.97292
1372304069599,1.97112
1372304129599,1.96267
1372304189599,1.97601
1372304249599,1.97669
1372304309599,1.94805
1372304369599,1.97183
1372304429599,1.95549
1372304489599,1.97227
1372304549599,1.98278
1372304609599,1.95691
1372304669599,1.97201
1372304729599,1.97438
1372304789599,1.99005
1372304849599,1.96730
1372304909599,1.96227
1372304969599,1.96660
1372305029599,1.97532
1372305089599,1.96310
1372305149599,1.94171
1372305209599,1.96700
1372305269599,1.96520
1372305329599,1.94894
1372305389599,1.93164
1372305449599,1.93733
1372305509599,1.96358
1372305569599,1.95403
1372305629608,1.97067
1372305689608,1.94413
1372305749608,1.94689
1372305809608,1.93798
1372305869608,1.95013
1372305929608,1.97953
1372305989608,1.96643
1372306049608,1.95909
1372306109608,1.95859
1372306169608,1.95721
1372306229608,1.94528
1372306289608,1.94489
1372306349608,1.96480
1372306409608,1.94391
1372306469608,1.94746
1372306529608,1.96149
1372306589608,1.93202
1372306649608,1.95684
1372306709608,1.93860
1372306769608,1.96266
1372306829608,1.95205
1372306889608,1.95313
1372306949608,1.94694
1372307009608,1.94366
1372307069608,1.93896
1372307129608,1.96065
1372307189608,1.93552
1372307249608,1.93723
1372307309608,1.95553
1372307369608,1.95106
1372307429608,1.96387
1372307489608,1.94550
1372307549608,1.94943
1372307609608,1.94284
1372307669608,1.95059
1372307729608,1.92297
1372307789608,1.95563
1372307849608,1.93425
1372307909608,1.95906
1372307969608,1.97315
1372308029608,1.93836
1372308089608,1.91733
1372308149608,1.96057
1372308209608,1.92805
1372308269608,1.93809
1372308329608,1.94763
1372308389608,1.93924
1372308449608,1.92262
1372308509608,1.95310
1372308569608,1.92966
1372308629608,1.94105
1372308689608,1.96183
1372308749608,1.92841
1372308809608,1.94409
1372308869608,1.93883
1372308929608,1.92253
1372308989608,1.92929
1372309049608,1.91251
1372309109608,1.94504
1372309169608,1.93889
1372309229617,1.92598
1372309289617,1.93415
1372309349617,1.92589
1372309409617,1.95823
1372309469617,1.92172
1372309529617,1.92225
1372309589617,1.90981
1372309649617,1.94408
1372309709617,1.91679
1372309769617,1.92393
1372309829617,1.91995
1372309889617,1.91756
1372309949617,1.92371
1372310009617,1.93336
1372310069617,1.92534
1372310129617,1.92988
1372310189617,1.94235
1372310249617,1.89634
1372310309617,1.91236
1372310369617,1.94323
1372310429617,1.92801
1372310489617,1.91958
1372310549617,1.90034
1372310609617,1.92506
1372310669617,1.94179
1372310729617,1.90956
1372310789617,1.92517
1372310849617,1.93244
1372310909617,1.95125
1372310969617,1.92765
1372311029617,1.91271
1372311089617,1.92954
1372311149617,1.94843
1372311209617,1.93778
1372311269617,1.93751
1372311329617,1.91757
1372311389617,1.92980
1372311449617,1.91467
1372311509617,1.91427
1372311569617,1.93313
1372311629617,1.91726
1372311689617,1.91992
1372311749617,1.93045
1372311809617,1.90183
1372311869617,1.93874
1372311929617,1.91607
1372311989617,1.91681
1372312049617,1.92794
1372312109617,1.90638
1372312169617,1.92196
1372312229617,1.92233
1372312289617,1.92746
1372312349617,1.93267
1372312409617,1.90238
1372312469617,1.94032
1372312529617,1.92137
1372312589617,1.93782
1372312649617,1.92103
1372312709617,1.92309
1372312769617,1.90513
1372312829626,1.91380
1372312889626,1.94095
1372312949626,1.89691
1372313009626,1.93514
1372313069626,1.94670
1372313129626,1.90073
1372313189626,1.92699
1372313249626,1.92693
1372313309626,1.92234
1372313369626,1.90757
1372313429626,1.92688
1372313489626,1.92116
1372313549626,1.92065
1372313609626,1.93741
1372313669626,1.94086
1372313729626,1.91860
1372313789626,1.91481
1372313849626,1.91515
1372313909626,1.92689
1372313969626,1.94846
1372314029626,1.92730
1372314089626,1.92479
1372314149626,1.93097
1372314209626,1.92959
1372314269626,1.92193
1372314329626,1.93724
1372314389626,1.92812
1372314449626,1.91079
1372314509626,1.92683
1372314569626,1.93750
1372314629626,1.92617
1372314689626,1.91832
1372314749626,1.92124
1372314809626,1.91268
1372314869626,1.93725
1372314929626,1.93850
1372314989626,1.92728
1372315049626,1.91964
1372315109626,1.92484
1372315169626,1.91503
1372315229626,1.92578
1372315289626,1.92052
1372315349626,1.91508
1372315409626,1.89602
1372315469626,1.91927
1372315529626,1.90893
1372315589626,1.92534
1372315649626,1.91717
1372315709626,1.90640
1372315769626,1.93369
1372315829626,1.91968
1372315889626,1.91184
1372315949626,2.04024
1372316009626,2.03360
1372316069626,1.91424
1372316129626,1.89255
1372316189626,1.89834
1372316249626,1.91276
1372316309626,1.91191
1372316369626,1.92182
1372316429635,1.90132
1372316489635,1.91055
1372316549635,1.90167
1372316609635,1.91767
1372316669635,1.90508
1372316729635,1.92376
1372316789635,1.91898
1372316849635,1.93693
1372316909635,1.89587
1372316969635,1.90786
1372317029635,1.92124
1372317089635,1.86545
1372317629635,1.87860
1372317689635,1.88108
1372317749635,1.87797
1372317809635,1.89415
1372317869635,1.89129
1372317929635,1.88088
1372317989635,1.88085
1372318049635,1.88941
1372318109635,1.93559
1372318169635,1.88304
1372318229635,1.90396
1372318289635,1.91630
1372318349635,1.90820
1372318409635,1.92589
1372318469635,1.89673
1372318529635,1.89703
1372318589635,1.90461
1372318649635,1.89906
1372318709635,1.88218
1372318769635,1.92439
1372318829635,1.90447
1372318889635,1.89228
1372318949635,2.00805
1372319009635,1.90220
1372319069635,1.89823
1372319129635,1.89353
1372319189635,1.91412
1372319249635,1.88740
1372319309635,1.87622
1372319369635,1.88116
1372319429635,1.89918
1372319489635,1.90336
1372319549635,1.89251
1372319609635,1.90449
1372319669635,1.90372
1372319729635,1.90602
1372319789635,1.89053
1372319849635,1.88131
1372319909635,1.87065
1372319969635,1.91004
1372320029644,1.91561
1372320089644,1.90310
1372320149644,1.87777
1372320209644,1.88059
1372320269644,1.89732
1372320329645,1.87711
1372320389645,1.86507
1372320449645,1.88298
1372320509645,1.88991
1372320569645,1.86865
1372320629644,1.88530
1372320689644,1.90298
1372320749644,1.90080
1372320809644,1.89977
1372320869644,1.88732
1372320929644,1.89941
1372320989644,1.87461
1372321049644,1.91220
1372321109644,1.90921
1372321169644,1.91853
1372321229644,1.89899
1372321289644,1.88582
1372321349644,1.92553
1372321409644,1.87793
1372321469644,1.93235
1372321529644,1.91347
1372321589644,1.92339
1372321649644,1.88952
1372321709645,1.89918
1372321769645,1.90234
1372321829645,1.90298
1372321889645,1.88948
1372321949645,2.04831
1372322009644,1.89005
1372322069644,1.88660
1372322129644,1.88517
1372322189644,1.88718
1372322249644,1.90153
1372322309644,1.89032
1372322369644,1.87255
1372322429644,1.90233
1372322489644,1.88566
1372322549644,1.91341
1372322609644,1.88385
1372322669644,1.76070
1372322729644,1.89500
1372322789644,1.89130
1372322849644,1.89131
1372322909644,1.88987
1372322969644,1.88650
1372323029645,1.91061
1372323089645,1.88902
1372323149645,1.87309
1372323209645,1.88169
1372323269645,1.87947
1372323329644,1.86441
1372323389644,1.90763
1372323449644,1.86854
1372323509644,1.86949
1372323569644,1.86264
1372323629653,1.87965
1372323689653,1.88614
1372323749653,1.88053
1372323809654,1.87693
1372323869654,1.88527
1372323929654,1.89906
1372323989654,1.86819
1372324049654,1.87012
1372324109654,1.87677
1372324169654,1.86748
1372324229654,1.85934
1372324289654,1.87465
1372324349654,1.89794
1372324409654,1.88184
1372324469654,1.86601
1372324529654,1.89305
1372324589654,1.87926
1372324649654,1.87743
1372324709654,1.87172
1372324769654,1.86700
1372324829654,1.85997
1372324889653,1.89920
1372324949653,1.86319
1372325009653,1.87557
1372325069653,1.86871
1372325129653,1.87518
1372325189654,1.88246
1372325249654,1.89060
1372325309654,1.88611
1372325369654,1.88058
1372325429654,1.88116
1372325489654,1.87277
1372325549654,1.88750
1372325609654,1.85793
1372325669654,1.87872
1372325729654,1.88067
1372325789654,1.88236
1372325849654,1.89010
1372325909654,1.87869
1372325969654,1.89467
1372326029654,1.91685
1372326089654,1.94668
1372326149654,1.86292
1372326209654,1.90216
1372326269653,1.89873
1372326329653,2.05229
1372326389653,1.89894
1372326449653,1.88788
1372326509654,1.88407
1372326569654,1.89268
1372326629654,1.89299
1372326689654,1.89250
1372326749654,1.85685
1372326809654,1.88838
1372326869654,1.88948
1372326929654,1.88718
1372326989654,1.89840
1372327049654,1.89717
1372327109654,1.89229
1372327169654,1.90157
1372327229663,1.88094
1372327289663,1.87925
1372327349663,1.89321
1372327409663,1.90734
1372327469663,1.88826
1372327529663,1.88445
1372327589663,1.89227
1372327649663,1.90503
1372327709663,1.88285
1372327769663,1.87871
1372327829662,1.84323
1372327889662,1.86873
1372327949662,1.91106
1372328009662,1.92154
1372328069662,1.88928
1372328129662,1.90760
1372328189663,1.90114
1372328249663,1.87595
1372328309663,1.90376
1372328369663,1.92326
1372328429663,1.88212
1372328489663,1.88150
1372328549663,1.90673
1372328609663,1.93179
1372328669663,1.91873
1372328729663,1.92502
1372328789663,1.89038
1372328849663,1.89546
1372328909663,1.93282
1372328969663,1.88432
1372329029663,1.92008
1372329089663,1.89258
1372329149662,1.92221
1372329209662,1.92005
1372329269662,1.90831
1372329329662,1.91856
1372329389662,1.92441
1372329449662,1.91962
1372329509663,1.90016
1372329569663,1.92478
1372329629663,1.91149
1372329689663,1.93894
1372329749663,1.93174
1372329809662,1.93333
1372329869663,1.90819
1372329929663,1.91862
1372329989663,1.96637
1372330049663,1.91805
1372330109663,1.96955
1372330169663,1.91326
1372330229663,1.93469
1372330289663,1.95717
1372330349663,1.95986
1372330409663,1.92156
1372330469663,1.90855
1372330529662,1.93749
1372330589662,1.96046
1372330649662,1.93164
1372330709662,1.93431
1372330769662,1.94498
1372330829671,1.95655
1372330889671,1.93319
1372330949671,1.92028
1372331009671,1.94805
1372331069671,1.93047
1372331129671,1.93260
1372331189671,1.94159
1372331249671,1.95141
1372331309671,1.93430
1372331369671,1.95478
1372331429671,1.89160
1372331489671,1.90633
1372331549671,1.92540
1372331609671,1.91158
1372331669671,1.90306
1372331729671,1.93066
1372331789672,1.95666
1372331849672,1.92168
1372331909672,1.92228
1372331969672,1.89849
1372332029672,1.95430
1372332089671,1.92241
1372332149671,1.94611
1372332209671,1.89730
1372332269671,1.92917
1372332329671,1.92813
1372332389671,1.89613
1372332449671,1.97182
1372332509671,1.96731
1372332569671,1.95370
1372332629671,1.95023
1372332689671,1.94124
1372332749671,1.93816
1372332809671,1.94609
1372332869671,1.93793
1372332929671,1.98120
1372332989671,1.93873
1372333049671,1.93199
1372333109672,1.95203
1372333169672,1.93508
1372333229672,1.94764
1372333289672,1.93196
1372333349672,1.96238
1372333409671,1.93375
1372333469671,1.94303
1372333529671,1.92139
1372333589671,1.93396
1372333649671,1.91425
1372333709671,1.93649
1372333769671,1.94747
1372333829671,1.94817
1372333889671,1.93776
1372333949671,1.96364
1372334009671,1.92875
1372334069671,1.92852
1372334129671,1.94208
1372334189671,1.94841
1372334249671,1.93371
1372334309671,1.96771
1372334369671,2.00265
1372334429680,1.95313
1372334489680,1.97825
1372334549681,1.95241
1372334609681,1.92621
1372334669681,1.97125
1372334729681,1.97978
1372334789681,1.94339
1372334849681,1.96817
1372334909681,1.97127
1372334969680,1.99538
1372335029680,1.97383
1372335089680,1.99454
1372335149680,1.94257
1372335209680,1.93822
1372335269680,1.96929
1372335329680,1.95120
1372335389680,1.95716
1372335449680,2.01269
1372335509680,1.97562
1372335569681,1.85650
1372335629680,1.94226
1372335689680,1.97687
1372335749680,1.96256
1372335809680,1.96074
1372335869681,1.98506
1372335929681,1.96320
1372335989681,1.94284
1372336049681,1.99070
1372336109681,1.91906
1372336169681,1.98918
1372336229681,1.92758
1372336289680,1.95203
1372336349680,1.93897
1372336409680,1.97264
1372336469680,1.99352
1372336529680,1.99072
1372336589680,1.93383
1372336649680,1.97415
1372336709680,1.97501
1372336769680,1.99097
1372336829680,1.98740
1372336889681,1.97568
1372336949681,1.98515
1372337009680,1.97287
1372337069680,1.98318
1372337129680,1.94805
1372337189680,1.98389
1372337249681,1.98516
1372337309681,1.97511
1372337369681,2.00284
1372337429681,2.01155
1372337489681,1.96563
1372337549681,1.95406
1372337609681,2.03459
1372337669680,1.99605
1372337729680,1.99663
1372337789680,1.98497
1372337849680,2.01912
1372337909680,1.99401
1372337969680,1.94652
1372338029690,1.96072
1372338089690,1.98759
1372338149690,1.99661
1372338209690,1.95200
1372338269690,1.97576
1372338329690,1.94766
1372338389690,1.94009
1372338449690,1.95135
1372338509690,1.99578
1372338569690,2.02814
1372338629690,1.96278
1372338689690,1.94172
1372338749690,1.98440
1372338809690,2.01540
1372338869690,1.96921
1372338929690,1.95962
1372338989690,1.98682
1372339049690,2.03930
1372339109690,1.99312
1372339169690,1.98589
1372339229690,1.95401
1372339289690,1.92694
1372339349690,1.98355
1372339409690,1.97397
1372339469690,2.01636
1372339529690,2.02532
1372339589690,1.96642
1372339649690,1.96690
1372339709690,1.99147
1372339769690,1.97544
1372339829690,1.97769
1372339889690,1.98348
1372339949690,1.95445
1372340009690,1.98335
1372340069690,1.95928
1372340129690,1.92590
1372340189690,1.97681
1372340249690,2.01395
1372340309690,1.96330
1372340369690,1.93614
1372340429690,1.96200
1372340489690,1.99170
1372340549690,1.97754
1372340609690,1.93663
1372340669690,1.94542
1372340729690,1.94012
1372340789690,1.98741
1372340849690,1.99144
1372340909690,1.95086
1372340969690,1.95481
1372341029690,1.94035
1372341089690,1.93942
1372341149690,1.99746
1372341209690,1.94642
1372341269690,1.95278
1372341329690,1.98102
1372341389690,1.94608
1372341449690,1.95398
1372341509690,1.95010
1372341569690,1.92876
1372341629699,1.93771
1372341689699,1.94640
1372341749699,1.96379
1372341809699,1.94716
1372341869699,1.95626
1372341929699,1.94737
1372341989699,1.92209
1372342049699,1.92947
1372342109699,1.97556
1372342169699,1.96484
1372342229699,1.93280
1372342289699,1.93795
1372342349699,1.99065
1372342409699,1.95725
1372342469699,1.98280
1372342529699,1.95967
1372342589699,1.92425
1372342649699,1.93214
1372342709699,1.95941
1372342769699,1.82453
1372342829699,1.93938
1372342889699,1.93720
1372342949699,1.94683
1372343009699,1.95110
1372343069699,1.92201
1372343129699,1.92864
1372343189699,1.95746
1372343249699,1.93483
1372343309699,1.93769
1372343369699,1.96021
1372343429699,1.96510
1372343489699,1.93419
1372343549699,1.92766
1372343609699,2.02714
1372343669699,1.94263
1372343729699,1.94480
1372343789699,1.94238
1372343849699,1.92870
1372343909699,1.91329
1372343969699,1.92794
1372344029699,1.94557
1372344089699,1.95979
1372344149699,1.95832
1372344209699,1.93684
1372344269699,1.96827
1372344329699,1.93702
1372344389699,1.95868
1372344449699,1.96319
1372344509699,1.95506
1372344569699,1.94240
1372344629699,1.92688
1372344689699,1.97190
1372344749699,1.95113
1372344809699,1.93920
1372344869699,1.90367
1372344929699,1.90864
1372344989699,1.91979
1372345049699,1.93869
1372345109699,1.95480
1372345169699,1.93107
1372345229708,1.95207
1372345289708,1.92627
1372345349708,1.95650
1372345409708,1.94269
1372345469708,1.94470
1372345529708,1.95744
1372345589708,1.93998
1372345649708,1.95867
1372345709708,1.96926
1372345769708,1.91758
1372345829708,1.91735
1372345889708,1.97264
1372345949708,1.94927
1372346009708,1.99721
1372346069708,1.95377
1372346129708,1.98601
1372346189708,1.96784
1372346249708,1.99325
1372346309708,1.96873
1372346369708,1.96856
1372346429708,1.96269
1372346489708,1.96404
1372346549708,1.96803
1372346609708,1.99012
1372346669708,1.96764
1372346729708,1.92221
1372346789708,1.96727
1372346849708,1.96363
1372346909708,1.94856
1372346969708,1.91712
1372347029708,1.94991
1372347089708,1.95182
1372347149708,1.98381
1372347209708,1.97854
1372347269708,1.96051
1372347329708,1.95059
1372347389708,1.94272
1372347449708,1.95594
1372347509708,1.97873
1372347569708,1.97789
1372347629708,1.92806
1372347689708,1.98290
1372347749708,1.96520
1372347809708,1.97335
1372347869708,1.96608
1372347929708,2.01232
1372347989708,1.94820
1372348049708,1.93383
1372348109708,1.94292
1372348169708,1.97164
1372348229708,1.92049
1372348289708,1.90232
1372348349708,1.94809
1372348409708,1.95440
1372348469708,1.92599
1372348529708,1.97876
1372348589708,1.96308
1372348649708,1.96940
1372348709708,1.95808
1372348769708,1.96023
1372348829718,1.94652
1372348889718,1.99949
1372348949718,1.95508
1372349009718,1.98067
1372349069718,1.95447
1372349129718,1.90786
1372349189718,1.92574
1372349249718,1.95031
1372349309718,1.91496
1372349369718,1.94401
1372349429718,1.93289
1372349489718,1.94020
1372349549718,1.93852
1372349609718,1.92148
1372349669718,1.96582
1372349729718,1.99920
1372349789718,1.98229
1372349849718,1.94156
1372349909718,1.92726
1372349969718,1.96589
1372350029718,1.95962
1372350089718,1.92183
1372350149718,1.95045
1372350209718,1.92999
1372350269718,1.90041
1372350329718,1.92319
1372350389718,1.91624
1372350449718,1.95202
1372350509718,1.94376
1372350569718,1.93642
1372350629718,1.92348
1372350689718,1.97373
1372350749718,1.95739
1372350809718,2.02293
1372350869718,1.94130
1372350929718,1.91939
1372350989718,1.94040
1372351049718,1.92951
1372351109718,1.95728
1372351169718,1.91409
1372351229718,1.92659
1372351289718,1.93788
1372351349718,1.92068
1372351409718,1.93675
1372351469718,1.92420
1372351529718,1.92028
1372351589718,1.93203
1372351649718,1.94061
1372351709718,2.01201
1372351769718,1.95515
1372351829718,1.91016
1372351889718,1.92248
1372351949718,1.91866
1372352009718,1.91856
1372352069718,1.93954
1372352129718,1.92901
1372352189718,1.91113
1372352249718,1.92269
1372352309718,1.92631
1372352369718,1.94029
1372352429728,1.93564
1372352489728,2.06548
1372352549728,1.93079
1372352609728,1.94293
1372352669728,1.89523
1372352729728,1.95904
1372352789728,1.89745
1372352849728,1.88668
1372352909728,1.92500
1372352969728,1.90967
1372353029728,1.94860
1372353089728,1.92921
1372353149728,1.87859
1372353209728,1.91737
1372353269728,1.94057
1372353329728,1.92125
1372353389728,1.92126
1372353449728,1.92238
1372353509728,1.91313
1372353569728,1.91825
1372353629728,1.89700
1372353689728,1.93107
1372353749728,1.89596
1372353809728,1.86657
1372353869728,1.92482
1372353929728,1.89887
1372353989728,1.95647
1372354049728,1.90258
1372354109728,1.89119
1372354169728,1.89261
1372354229728,1.87662
1372354289728,1.91647
1372354349728,1.87926
1372354409728,1.87912
1372354469728,1.86484
1372354529728,1.91149
1372354589728,1.88489
1372354649728,1.90528
1372354709728,1.91363
1372354769728,1.88641
1372354829728,1.91842
1372354889728,1.88694
1372354949728,1.88009
1372355009728,1.88420
1372355069728,1.90449
1372355129728,1.91337
1372355189728,1.89676
1372355249728,1.92153
1372355309728,1.89841
1372355369728,1.88861
1372355429728,1.90912
1372355489728,1.87489
1372355549728,1.91204
1372355609728,1.89557
1372355669728,1.92177
1372355729728,1.91455
1372355789728,1.87732
1372355849728,1.93043
1372355909728,1.88055
1372355969728,1.94656
1372356029738,1.90472
1372356089738,1.87019
1372356149738,1.93400
1372356209738,1.93420
1372356269738,1.89631
1372356329738,1.90088
1372356389738,1.94122
1372356449738,1.89584
1372356509738,1.92285
1372356569738,1.94777
1372356629738,1.89882
1372356689738,1.91435
1372356749738,1.88554
1372356809738,1.91650
1372356869738,1.90365
1372356929738,1.90295
1372356989738,1.92470
1372357049738,1.91944
1372357109738,1.91329
1372357169738,1.91313
1372357229738,1.93718
1372357289738,1.90316
1372357349738,1.92672
1372357409738,1.92625
1372357469738,1.92145
1372357529738,1.95743
1372357589738,1.88217
1372357649738,1.96710
1372357709738,1.95972
1372357769738,1.91217
1372357829738,1.93290
1372357889738,1.93032
1372357949738,1.93577
1372358009738,1.89219
1372358069738,1.92368
1372358129738,1.90969
1372358189738,1.90226
1372358249738,1.90183
1372358309738,1.90147
1372358369738,2.13667
1372358429738,1.93149
1372358489738,1.94158
1372358549738,1.92151
1372358609738,1.86113
1372358669738,1.90130
1372358729738,1.86670
1372358789738,1.90524
1372358849738,1.91948
1372358909738,1.90420
1372358969738,1.90284
1372359029738,1.94501
1372359089738,1.91328
1372359149738,1.89611
1372359209738,1.91459
1372359269738,1.90334
1372359329738,1.86286
1372359389738,1.90357
1372359449738,1.85736
1372359509738,1.94390
1372359569738,1.92516
1372359629748,1.92389
1372359689748,1.92886
1372359749748,1.91202
1372359809748,1.90016
1372359869748,1.88884
1372359929748,1.93522
1372359989748,1.87681
1372360049748,1.89366
1372360109748,1.89288
1372360169748,1.91905
1372360229748,1.87871
1372360289748,1.93681
1372360349748,1.86159
1372360409748,1.95261
1372360469748,1.88801
1372360529748,1.88344
1372360589748,1.92753
1372360649748,1.90841
1372360709748,1.90189
1372360769748,2.21813
1372360829748,1.89699
1372360889748,1.89947
1372360949748,1.89942
1372361009748,1.84507
1372361069748,1.91516
1372361129748,1.91939
1372361189748,1.88379
1372361249748,1.92017
1372361309748,1.89615
1372361369748,1.90679
1372361429748,1.88501
1372361489748,1.90445
1372361549748,1.94567
1372361609748,1.95559
1372361669748,1.89949
1372361729748,1.89364
1372361789748,1.89432
1372361849748,1.89240
1372361909748,1.89585
1372361969748,1.90671
1372362029748,1.85996
1372362089748,1.89383
1372362149748,1.89426
1372362209748,1.90138
1372362269748,1.90351
1372362329748,1.86361
1372362389748,1.89330
1372362449748,1.87663
1372362509748,1.90927
1372362569748,1.89994
1372362629748,1.93669
1372362689748,1.93369
1372362749748,1.97145
1372362809748,1.92045
1372362869748,1.92071
1372362929748,1.93740
1372362989748,1.93373
1372363049748,1.92964
1372363109748,1.88393
1372363169748,1.90697
1372363229759,1.93769
1372363289759,1.88906
1372363349759,1.90200
1372363409759,1.94022
1372363469759,1.91905
1372363529759,1.93703
1372363589759,1.90820
1372363649759,1.90203
1372363709759,1.90266
1372363769759,1.93030
1372363829759,1.87695
1372363889759,1.92333
1372363949759,1.90892
1372364009759,1.92178
1372364069759,1.93246
1372364129759,1.94866
1372364189759,1.92585
1372364249759,1.93788
1372364309759,1.91566
1372364369759,1.96048
1372364429759,1.92541
1372364489759,1.96305
1372364549759,1.91890
1372364609759,1.92653
1372364669759,1.94019
1372364729759,1.94010
1372364789759,1.94893
1372364849759,1.92837
1372364909759,1.92415
1372364969759,1.96459
1372365029759,1.96939
1372365089759,1.90279
1372365149759,1.94684
1372365209759,1.97102
1372365269759,1.99503
1372365329759,1.97258
1372365389759,1.95945
1372365449759,1.94377
1372365509759,1.90398
1372365569759,1.93433
1372365629759,2.01974
1372365689759,1.94829
1372365749759,1.91117
1372365809759,1.85633
1372365869759,1.95580
1372365929759,1.91755
1372365989759,1.94535
1372366049759,1.97217
1372366109759,1.97062
1372366169759,1.91097
1372366229759,1.92935
1372366289759,1.95003
1372366349759,1.95071
1372366409759,1.93495
1372366469759,1.97823
1372366529759,1.94765
1372366589759,1.94678
1372366649759,1.95926
1372366709759,1.94837
1372366769759,1.94125
1372366829770,1.98889
1372366889770,1.93665
1372366949770,1.94133
1372367009770,1.94298
1372367069770,1.93360
1372367129770,1.93152
1372367189770,1.91284
1372367249770,1.94662
1372367309770,1.97356
1372367369770,1.96430
1372367429770,1.93964
1372367489770,1.93697
1372367549770,1.93130
1372367609770,1.96101
1372367669770,1.92158
1372367729770,1.95154
1372367789770,1.93355
1372367849770,1.94289
1372367909770,1.91750
1372367969770,1.94622
1372368029770,1.91390
1372368089770,1.96194
1372368149770,1.90383
1372368209770,1.94662
1372368269770,1.91488
1372368329770,1.76405
1372368389770,1.91444
1372368449770,1.96161
1372368509770,1.91628
1372368569770,1.91733
1372368629770,1.93749
1372368689770,1.92492
1372368749770,1.87946
1372368809770,1.89769
1372368869770,1.93024
1372368929770,1.90555
1372368989770,1.88444
1372369049770,1.86925
1372369109770,1.87119
1372369169770,1.88093
1372369229770,1.87716
1372369289770,1.91180
1372369349770,1.84484
1372369409770,1.91055
1372369469770,1.85405
1372369529770,1.89362
1372369589770,1.85701
1372369649770,1.89145
1372369709770,1.85376
1372369769770,1.85835
1372369829770,1.86272
1372369889770,1.87484
1372369949770,1.87622
1372370009770,1.85843
1372370069770,1.84914
1372370129770,1.87422
1372370189770,1.84667
1372370249770,1.87206
1372370309770,1.84933
1372370369770,1.87246
1372370429781,1.85459
1372370489781,1.83617
1372370549781,2.51856
1372370609781,1.82388
1372370669781,1.80303
1372370729781,1.80749
1372370789781,1.82372
1372370849781,1.84967
1372370909781,1.83699
1372370969781,1.84283
1372371029781,1.84689
1372371089781,1.83066
1372371149781,1.85877
1372371209781,1.84900
1372371269781,1.84474
1372371329781,1.83646
1372371389781,1.80897
1372371449781,1.82432
1372371509781,1.82178
1372371569781,1.82584
1372371629781,1.83891
1372371689781,1.83098
1372371749781,1.81041
1372371809781,1.84210
1372371869781,1.78736
1372371929781,1.84688
1372371989781,1.81391
1372372049781,1.84251
1372372109781,1.85716
1372372169781,1.86814
1372372229781,1.81378
1372372289781,1.81438
1372372349781,1.83088
1372372409781,1.81550
1372372469781,1.81657
1372372529781,1.83132
1372372589781,1.82190
1372372649781,1.81216
1372372709781,1.82970
1372372769781,1.79933
1372372829781,1.84568
1372372889781,1.93009
1372372949781,1.80062
1372373009781,1.76668
1372373069781,1.84358
1372373129781,1.83221
1372373189781,1.82157
1372373249781,1.81286
1372373309781,1.80668
1372373369781,1.85428
1372373429781,1.82540
1372373489781,1.81352
1372373549781,1.81016
1372373609781,1.81008
1372373669781,1.83396
1372373729781,1.80593
1372373789781,1.80227
1372373849781,1.80878
1372373909781,1.82986
1372373969781,1.81390
1372374029791,1.80972
1372374089791,1.80885
1372374149791,1.82200
1372374209791,1.82283
1372374269791,1.79339
1372374329791,1.80373
1372374389791,1.75505
1372374449791,1.82176
1372374509791,1.64183
1372374569791,1.79700
1372374629791,1.79172
1372374689791,1.80403
1372374749791,1.79960
1372374809791,1.79616
1372374869791,1.79066
1372374929791,1.80604
1372374989791,1.80488
1372375049791,1.78649
1372375109791,1.80045
1372375169791,1.77482
1372375229791,1.77592
1372375289791,1.82412
1372375349791,1.77569
1372375409791,1.78853
1372375469791,1.75401
1372375529791,1.76677
1372375589791,1.77656
1372375649791,1.78580
1372375709791,1.76944
1372375769791,1.78904
1372375829791,1.78769
1372375889791,1.76296
1372375949791,1.78265
1372376009791,1.74877
1372376069791,1.75735
1372376129791,1.77418
1372376189791,1.79569
1372376249791,1.78235
1372376309791,1.79599
1372376369791,1.75275
1372376429791,1.73376
1372376489791,1.76341
1372376549791,1.76607
1372376609791,1.77534
1372376669791,1.77540
1372376729791,1.75697
1372376789791,1.75807
1372376849791,1.73935
1372376909791,1.74030
1372376969791,1.75077
1372377029791,1.75417
1372377089791,1.74976
1372377149791,1.77465
1372377209791,1.76756
1372377269791,1.76709
1372377329791,1.76260
1372377389791,1.74364
1372377449791,1.77265
1372377509791,1.76337
1372377569791,1.75220