1372377629802,1.73937
1372377689802,1.72939
1372377749802,1.74524
1372377809802,1.76300
1372377869802,1.77286
1372377929802,1.72049
1372377989802,1.77255
1372378049802,1.76508
1372378109802,1.73041
1372378169802,1.74963
1372378229802,1.75504
1372378289802,1.76223
1372378349802,1.74921
1372378409802,1.74355
1372378469802,1.75314
1372378529802,1.75181
1372378589802,1.76123
1372378649802,1.75222
1372378709802,1.75196
1372378769802,1.75673
1372378829802,1.77856
1372378889802,1.74839
1372378949802,1.72835
1372379009802,1.73655
1372379069802,1.74725
1372379129802,1.72976
1372379189802,1.75379
1372379249802,1.76381
1372379309802,1.73600
1372379369802,1.75482
1372379429802,1.74608
1372379489802,1.72808
1372379549802,1.75026
1372379609802,1.74045
1372379669802,1.74621
1372379729802,1.74717
1372379789802,1.77756
1372379849802,1.75406
1372379909802,1.73665
1372379969802,1.74336
1372380029802,1.75319
1372380089802,1.74030
1372380149802,1.73898
1372380209802,1.72383
1372380269802,1.72280
1372380329802,1.74133
1372380389802,1.72912
1372380449802,1.71140
1372380509802,1.72842
1372380569802,1.74000
1372380629802,1.72978
1372380689802,1.75225
1372380749802,1.75028
1372380809802,1.74367
1372380869802,1.73904
1372380929802,1.76745
1372380989802,1.74976
1372381049802,1.75721
1372381109802,1.74333
1372381169802,1.74444
1372381229812,1.74672
1372381289812,1.74948
1372381349812,1.73117
1372381409812,1.78028
1372381469812,1.75761
1372381529812,1.76791
1372381589812,1.75497
1372381649812,1.74666
1372381709812,1.74998
1372381769812,1.73065
1372381829812,1.76420
1372381889812,1.76073
1372381949812,1.75659
1372382009812,1.74477
1372382069812,1.74493
1372382129812,1.76660
1372382189812,1.74351
1372382249812,1.74995
1372382309812,1.73619
1372382369812,1.76271
1372382429812,1.73879
1372382489812,1.72689
1372382549812,1.77201
1372382609812,1.74581
1372382669812,1.73273
1372382729812,1.74110
1372382789812,1.72639
1372382849812,1.71074
1372382909812,1.78849
1372382969812,1.74815
1372383029812,1.74548
1372383089812,1.77264
1372383149812,1.72635
1372383209812,1.73997
1372383269812,1.74347
1372383329812,1.74283
1372383389812,1.75591
1372383449812,1.72371
1372383509812,1.40141
1372383569812,1.76663
1372383629812,1.76117
1372383689812,1.75586
1372383749812,1.77501
1372383809812,1.76964
1372383869812,1.77397
1372383929812,1.81287
1372383989812,1.77383
1372384049812,1.79794
1372384109812,1.81089
1372384169812,1.80710
1372384229812,1.80562
1372384289812,1.81024
1372384349812,1.83257
1372384409812,1.81929
1372384469812,1.83610
1372384529812,1.86397
1372384589812,1.85377
1372384649812,1.86440
1372384709812,1.88910
1372384769812,1.87204
1372384829821,1.88302
1372384889821,1.89043
1372384949821,1.92230
1372385009821,1.94080
1372385069821,1.91069
1372385129821,1.98351
1372385189821,1.91760
1372385249821,1.94583
1372385309821,1.89893
1372385369821,1.93539
1372385429821,2.05909
1372385489821,1.90454
1372385549821,1.91071
1372385609821,1.93526
1372385669821,1.91770
1372385729821,1.95346
1372385789821,1.92587
1372385849821,1.93477
1372385909821,1.96131
1372385969821,1.92867
1372386029821,1.94272
1372386089821,1.95107
1372386149821,1.94826
1372386209821,1.95648
1372386269821,1.94785
1372386329821,1.93147
1372386389821,1.94987
1372386449821,1.94824
1372386509821,1.92871
1372386569821,1.94126
1372386629821,1.93379
1372386689821,1.90123
1372386749821,1.90412
1372386809821,1.90277
1372386869821,1.88173
1372386929821,1.90740
1372386989821,1.89299
1372387049821,1.90322
1372387109821,1.85788
1372387169821,1.89413
1372387229821,1.87418
1372387289821,1.90238
1372387349821,1.84605
1372387409821,1.86532
1372387469821,1.88360
1372387529821,1.89991
1372387589821,1.86243
1372387649821,1.87025
1372387709821,1.87362
1372387769821,1.85440
1372387829821,1.86306
1372387889821,1.86018
1372387949821,1.88859
1372388009821,1.85973
1372388069821,1.85029
1372388129821,1.86420
1372388189821,1.85930
1372388249821,1.84928
1372388309821,1.88077
1372388369821,1.85045
1372388429831,1.88306
1372388489831,1.85148
1372388549831,1.88519
1372388609831,1.84816
1372388669831,1.87689
1372388729831,1.84181
1372388789831,1.86686
1372388849831,1.87452
1372388909831,1.85583
1372388969831,1.85724
1372389029831,1.86085
1372389089831,1.84582
1372389149831,1.84665
1372389209831,1.86321
1372389269831,1.85031
1372389329831,1.84600
1372389389831,1.84412
1372389449831,1.87115
1372389509831,1.86443
1372389569831,1.85350
1372389629831,1.85897
1372389689831,1.83426
1372389749831,1.83618
1372389809831,1.87200
1372389869831,1.84926
1372389929831,1.83238
1372389989831,1.83832
1372390049831,1.83441
1372390109831,1.85472
1372390169831,1.85615
1372390229831,1.85153
1372390289831,1.82485
1372390349831,1.84126
1372390409831,1.82863
1372390469831,1.85391
1372390529831,1.83139
1372390589831,1.87921
1372390649831,1.88252
1372390709831,1.87785
1372390769831,1.87224
1372390829831,1.90428
1372390889831,1.91151
1372390949831,1.88545
1372391009831,1.88888
1372391069831,1.92066
1372391129831,1.89224
1372391189831,1.89471
1372391249831,1.88499
1372391309831,1.87891
1372391369831,1.88888
1372391429831,1.86710
1372391489831,1.87945
1372391549831,1.89822
1372391609831,1.91602
1372391669831,1.89648
1372391729831,1.91489
1372391789831,1.88098
1372391849831,1.90165
1372391909831,1.91605
1372391969831,1.91431
1372392029840,1.92261
1372392089840,1.90077
1372392149840,1.87205
1372392209840,1.90746
1372392269840,1.88445
1372392329840,1.91027
1372392389840,1.89992
1372392449840,1.86626
1372392509840,1.87246
1372392569840,1.87183
1372392629840,1.87287
1372392689840,1.83044
1372392749840,1.84863
1372392809840,1.83299
1372392869840,1.82940
1372392929840,1.84586
1372392989840,1.82371
1372393049840,1.86071
1372393109840,1.83574
1372393169840,1.82456
1372393229840,1.83563
1372393289840,1.82038
1372393349840,1.82407
1372393409840,1.80808
1372393469840,1.88240
1372393529840,1.81961
1372393589840,1.82016
1372393649840,1.81512
1372393709840,1.82009
1372393769840,1.80803
1372393829840,1.81538
1372393889840,1.79212
1372393949840,1.81157
1372394009840,1.82691
1372394069840,1.81225
1372394129840,1.81235
1372394189840,1.79745
1372394249840,1.82044
1372394309840,1.84264
1372394369840,1.81854
1372394429840,1.80861
1372394489840,1.81593
1372394549840,1.82537
1372394609840,1.79510
1372394669840,1.82040
1372394729840,1.80895
1372394789840,1.83298
1372394849840,1.79559
1372394909840,1.82118
1372394969840,1.90392
1372395029840,1.79692
1372395089840,1.78405
1372395149840,1.81631
1372395209840,1.83235
1372395269840,1.78651
1372395329840,1.81486
1372395389840,1.80720
1372395449840,1.79285
1372395509840,1.80087
1372395569840,1.81040
1372395629849,1.79070
1372395689849,1.80230
1372395749849,1.78895
1372395809849,1.78089
1372395869849,1.80792
1372395929849,1.79614
1372395989849,1.79673
1372396049849,1.78826
1372396109849,1.78475
1372396169849,1.77757
1372396229849,1.80095
1372396289849,1.76288
1372396349849,1.80173
1372396409849,1.75911
1372396469849,1.77650
1372396529849,1.77124
1372396589849,1.79057
1372396649849,1.79387
1372396709849,1.77772
1372396769849,1.75647
1372396829849,1.77717
1372396889849,1.78682
1372396949849,1.76459
1372397009849,1.75616
1372397069849,1.76843
1372397129849,1.78406
1372397189849,1.74487
1372397249849,1.75459
1372397309849,1.75943
1372397369849,1.75950
1372397429849,1.78792
1372397489849,1.73546
1372397549849,1.73710
1372397609849,1.74796
1372397669849,1.76176
1372397729849,1.75669
1372397789849,1.78071
1372397849849,1.73252
1372397909849,1.74107
1372397969849,1.75815
1372398029849,1.72819
1372398089849,1.73110
1372398149849,1.75691
1372398209849,1.73298
1372398269849,1.74853
1372398329849,1.75587
1372398389849,1.72323
1372398449849,1.72965
1372398509849,1.72940
1372398569849,1.73077
1372398629849,1.73233
1372398689849,1.73147
1372398749849,1.74193
1372398809849,1.71435
1372398869849,1.74434
1372398929849,1.75137
1372398989849,1.74378
1372399049849,1.74842
1372399109849,1.73950
1372399169849,1.72046
1372399229858,1.74269
1372399289858,1.71325
1372399349858,1.73348
1372399409858,1.69952
1372399469858,1.73734
1372399529858,1.74658
1372399589858,1.70969
1372399649858,1.70772
1372399709858,1.73073
1372399769858,1.71757
1372399829858,1.72600
1372399889858,1.73663
1372399949858,1.70821
1372400009858,1.70730
1372400069858,1.73232
1372400129858,1.73020
1372400189858,1.71062
1372400249858,1.75221
1372400309858,1.72899
1372400369858,1.71881
1372400429858,1.72422
1372400489858,1.72861
1372400549858,1.70710
1372400609858,1.71775
1372400669858,1.74291
1372400729858,1.73076
1372400789858,1.70867
1372400849858,1.72313
1372400909858,1.72061
1372400969858,1.70558
1372401029858,1.71772
1372401089858,1.75737
1372401149858,1.69213
1372401209858,1.73971
1372401269858,1.71168
1372401329858,1.71641
1372401389858,2.02864
1372401449858,1.71773
1372401509858,1.73002
1372401569858,1.75090
1372401629858,1.72182
1372401689858,1.71663
1372401749858,1.74205
1372401809858,1.72804
1372401869858,1.69563
1372401929858,1.69458
1372401989858,1.72390
1372402049858,1.70461
1372402109858,1.71580
1372402169858,1.69917
1372402229858,1.71941
1372402289858,1.73134
1372402349858,1.71440
1372402409858,1.69840
1372402469858,1.74687
1372402529858,1.69047
1372402589858,1.69852
1372402649858,1.70187
1372402709858,1.70516
1372402769858,1.74452
1372402829867,1.72027
1372402889867,1.72238
1372402949867,1.73755
1372403009867,1.70350
1372403069867,1.72252
1372403129867,1.70349
1372403189867,1.71700
1372403249867,1.72115
1372403309867,1.72080
1372403369867,1.71944
1372403429867,1.73411
1372403489867,1.70776
1372403549867,1.70529
1372403609867,1.72186
1372403669867,1.72136
1372403729867,1.70440
1372403789867,1.72328
1372403849867,1.71944
1372403909867,1.68495
1372403969867,1.72031
1372404029867,1.71210
1372404089867,1.69320
1372404149867,1.71735
1372404209867,1.71866
1372404269867,1.71377
1372404329867,1.72449
1372404389867,1.71795
1372404449867,1.69440
1372404509867,1.70913
1372404569867,1.72168
1372404629867,1.69542
1372404689867,1.71647
1372404749867,1.69587
1372404809867,1.72561
1372404869867,1.71832
1372404929867,1.73416
1372404989867,1.74129
1372405049867,1.69400
1372405109867,1.72215
1372405169867,1.72048
1372405229867,1.70599
1372405289867,1.74140
1372405349867,1.70889
1372405409867,1.69725
1372405469867,1.73153
1372405529867,1.72166
1372405589867,1.70957
1372405649867,1.71705
1372405709867,1.68997
1372405769867,1.69907
1372405829867,1.70510
1372405889867,1.70623
1372405949867,1.69969
1372406009867,1.70034
1372406069867,1.72078
1372406129867,1.68880
1372406189867,1.69892
1372406249867,1.70150
1372406309867,1.69758
1372406369867,1.70558
1372406429876,1.71580
1372406489876,1.71132
1372406549876,1.70880
1372406609876,1.70590
1372406669876,1.69342
1372406729876,1.71681
1372406789876,1.72647
1372406849876,1.72991
1372406909876,1.69636
1372406969876,1.68406
1372407029876,1.70379
1372407089876,1.69725
1372407149876,1.72214
1372407209876,1.68741
1372407269876,1.71338
1372407329876,1.70889
1372407389876,1.71576
1372407449876,1.70149
1372407509876,1.70671
1372407569876,1.69432
1372407629876,1.69661
1372407689876,1.70125
1372407749876,1.70455
1372407809876,1.70774
1372407869876,1.70186
1372407929876,1.70867
1372407989876,1.72546
1372408049876,1.70080
1372408109876,1.69423
1372408169876,1.73278
1372408229876,1.70300
1372408289876,1.70452
1372408349876,1.70575
1372408409876,1.71555
1372408469876,1.72266
1372408529876,1.72777
1372408589876,1.72106
1372408649876,1.71225
1372408709876,1.71666
1372408769876,1.71808
1372408829876,1.71040
1372408889876,1.72688
1372408949876,1.71335
1372409009876,1.70496
1372409069876,1.70962
1372409129876,1.72994
1372409189876,1.70172
1372409249876,1.69080
1372409309876,1.71281
1372409369876,1.69756
1372409429876,1.70920
1372409489876,1.72548
1372409549876,1.71360
1372409609876,1.71819
1372409669876,1.73005
1372409729876,1.73377
1372409789876,1.72094
1372409849876,1.70003
1372409909876,1.70399
1372409969876,1.71338
1372410029885,1.70600
1372410089885,1.72541
1372410149885,1.73060
1372410209885,1.70254
1372410269885,1.73038
1372410329885,1.70122
1372410389885,1.69172
1372410449885,1.69300
1372410509885,1.73406
1372410569885,1.74024
1372410629885,1.73045
1372410689885,1.67539
1372411229885,1.72575
1372411289885,1.66151
1372411349885,1.69845
1372411409885,1.69098
1372411469885,1.70458
1372411529885,1.70238
1372411589885,1.70784
1372411649885,1.70050
1372411709885,1.71316
1372411769885,1.72627
1372411829885,1.70179
1372411889885,1.70749
1372411949885,1.69647
1372412009885,1.71155
1372412069885,1.70391
1372412129885,1.70503
1372412189885,1.71338
1372412249885,1.70522
1372412309885,1.71369
1372412369885,1.72347
1372412429885,1.72016
1372412489885,1.70229
1372412549885,1.70849
1372412609885,1.69283
1372412669885,1.68333
1372412729885,1.71850
1372412789885,1.71462
1372412849885,1.74426
1372412909885,1.71174
1372412969885,1.70679
1372413029885,1.71588
1372413089885,1.70235
1372413149885,1.70119
1372413209885,1.72573
1372413269885,1.71740
1372413329885,1.70508
1372413389885,1.72762
1372413449885,1.71739
1372413509885,1.72838
1372413569885,1.71901
1372413629895,1.70334
1372413689895,1.71997
1372413749895,1.69895
1372413809895,1.70718
1372413869895,1.70529
1372413929894,1.69844
1372413989894,1.71026
1372414049894,1.73265
1372414109894,1.71980
1372414169894,1.71696
1372414229894,1.72006
1372414289894,1.71333
1372414349894,1.72429
1372414409894,1.71998
1372414469895,1.71889
1372414529895,1.72162
1372414589894,1.70677
1372414649894,1.71012
1372414709894,1.72158
1372414769894,1.74140
1372414829895,1.73798
1372414889895,1.73650
1372414949895,1.73445
1372415009895,1.71476
1372415069895,1.72767
1372415129895,1.72531
1372415189895,1.71425
1372415249895,1.70195
1372415309894,1.72009
1372415369894,1.72604
1372415429894,1.71378
1372415489894,1.72200
1372415549894,1.72341
1372415609894,1.73987
1372415669894,1.69851
1372415729894,1.72110
1372415789894,1.71985
1372415849895,1.74355
1372415909895,1.71217
1372415969894,1.71146
1372416029894,1.71112
1372416089894,1.73746
1372416149895,1.73130
1372416209895,1.74387
1372416269895,1.71419
1372416329895,1.74576
1372416389895,1.73230
1372416449895,1.72303
1372416509895,1.72900
1372416569895,1.71712
1372416629894,1.72631
1372416689894,1.72169
1372416749894,1.72170
1372416809894,1.72141
1372416869894,1.70274
1372416929894,1.72580
1372416989894,1.75132
1372417049894,1.72502
1372417109894,1.73621
1372417169895,1.71954
1372417229904,1.73766
1372417289904,1.75244
1372417349904,1.71866
1372417409904,1.71326
1372417469904,1.75609
1372417529904,1.74108
1372417589904,1.69959
1372417649904,1.72843
1372417709904,1.73866
1372417769904,1.75446
1372417829904,1.74003
1372417889904,1.72429
1372417949904,1.73741
1372418009904,1.72552
1372418069904,1.72828
1372418129904,1.71517
1372418189904,1.72688
1372418249904,1.75739
1372418309904,1.72093
1372418369904,1.74579
1372418429904,1.72065
1372418489904,1.72765
1372418549904,1.72954
1372418609904,1.72069
1372418669904,1.74601
1372418729904,1.73198
1372418789904,1.72602
1372418849904,1.73333
1372418909904,1.74292
1372418969904,1.75931
1372419029904,1.72655
1372419089904,1.70148
1372419149904,1.74968
1372419209904,1.71151
1372419269904,1.73398
1372419329904,1.72079
1372419389904,1.72797
1372419449904,1.74259
1372419509904,1.72661
1372419569904,1.74644
1372419629904,1.74531
1372419689904,1.73600
1372419749904,1.74473
1372419809904,1.72585
1372419869904,1.75850
1372419929904,1.73334
1372419989904,1.73124
1372420049904,1.72962
1372420109904,1.78267
1372420169904,1.75431
1372420229904,1.75096
1372420289904,1.75289
1372420349904,1.76729
1372420409904,1.99237
1372420469904,1.75389
1372420529904,1.70158
1372420589904,1.73155
1372420649904,1.75540
1372420709904,1.74185
1372420769904,1.74444
1372420829913,1.74013
1372420889913,1.76150
1372420949913,1.74580
1372421009913,1.77039
1372421069913,1.75269
1372421129913,1.76125
1372421189913,1.73496
1372421249913,1.73050
1372421309913,1.76621
1372421369913,1.66483
1372421429913,1.64746
1372421489913,1.75257
1372421549913,1.75789
1372421609913,1.77364
1372421669913,1.75267
1372421729913,1.73741
1372421789913,1.75370
1372421849913,1.74389
1372421909913,1.75403
1372421969913,1.75553
1372422029913,1.76992
1372422089913,1.76401
1372422149913,1.74975
1372422209913,1.77785
1372422269913,1.75728
1372422329913,1.75754
1372422389913,1.73440
1372422449913,1.77143
1372422509913,1.75974
1372422569913,1.75453
1372422629913,1.74535
1372422689913,1.75771
1372422749913,1.74691
1372422809913,1.74326
1372422869913,1.76536
1372422929913,1.73338
1372422989913,1.74099
1372423049913,1.75888
1372423109913,1.76552
1372423169913,1.75307
1372423229913,1.74183
1372423289913,1.75209
1372423349913,1.75323
1372423409913,1.77868
1372423469913,1.75316
1372423529913,1.75904
1372423589913,1.73437
1372423649913,1.76118
1372423709913,1.77176
1372423769913,1.75631
1372423829913,1.77963
1372423889913,1.75638
1372423949913,1.79007
1372424009913,1.74238
1372424069913,1.79806
1372424129913,1.77181
1372424189913,1.73030
1372424249913,1.76952
1372424309913,1.74938
1372424369913,1.76807
1372424429922,1.77569
1372424489922,1.75021
1372424549922,1.79030
1372424609922,1.75970
1372424669922,1.76482
1372424729922,1.75317
1372424789922,1.77172
1372424849922,1.73830
1372424909922,1.78444
1372424969922,1.77402
1372425029922,1.74934
1372425089922,1.75009
1372425149922,1.76752
1372425209922,1.73997
1372425269922,1.78003
1372425329922,1.75271
1372425389922,1.74561
1372425449922,1.74796
1372425509922,1.78393
1372425569922,1.76574
1372425629922,1.76959
1372425689922,1.76471
1372425749922,1.78127
1372425809922,1.76344
1372425869922,1.76075
1372425929922,1.76839
1372425989922,1.75709
1372426049922,1.77291
1372426109922,1.79349
1372426169922,1.77281
1372426229922,1.77430
1372426289922,1.75889
1372426349922,1.76258
1372426409922,1.87657
1372426469922,1.77902
1372426529922,1.78066
1372426589922,1.79198
1372426649922,1.78805
1372426709922,1.76563
1372426769922,1.77573
1372426829922,1.77222
1372426889922,1.80211
1372426949922,1.77612
1372427009922,1.80085
1372427069922,1.76629
1372427129922,1.79403
1372427189922,1.76026
1372427249922,1.80097
1372427309922,1.76051
1372427369922,1.75953
1372427429922,1.77856
1372427489922,1.78750
1372427549922,1.56293
1372427609922,1.76531
1372427669922,1.75942
1372427729922,1.77312
1372427789922,1.76868
1372427849922,1.76314
1372427909922,1.78854
1372427969922,1.77807
1372428029931,1.74151
1372428089931,1.72973
1372428149931,1.75714
1372428209931,1.75986
1372428269931,1.74607
1372428329931,1.72676
1372428389931,1.76520
1372428449931,1.75345
1372428509931,1.76320
1372428569931,1.76325
1372428629931,1.77070
1372428689931,1.74229
1372428749931,1.75370
1372428809931,1.76037
1372428869931,1.76539
1372428929931,1.77867
1372428989931,1.77320
1372429049931,1.75649
1372429109931,1.74308
1372429169931,1.76269
1372429229931,1.74723
1372429289931,1.75939
1372429349931,1.77078
1372429409931,1.74614
1372429469931,1.76165
1372429529931,1.76513
1372429589931,1.76220
1372429649931,1.76286
1372429709931,1.78150
1372429769931,1.76239
1372429829931,1.75529
1372429889931,1.77310
1372429949931,1.79091
1372430009931,1.74937
1372430069931,1.74909
1372430129931,1.74743
1372430189931,1.73356
1372430249931,1.76558
1372430309931,1.80341
1372430369931,1.75175
1372430429931,1.73513
1372430489931,1.75446
1372430549931,1.76308
1372430609931,1.75133
1372430669931,1.74277
1372430729931,1.74367
1372430789931,1.73324
1372430849931,1.74089
1372430909931,1.74439
1372430969931,1.75372
1372431029931,1.76506
1372431089931,1.74631
1372431149931,1.78002
1372431209931,1.75358
1372431269931,1.75046
1372431329931,1.74724
1372431389931,1.72723
1372431449931,1.75641
1372431509931,1.74000
1372431569931,1.72872
1372431629940,1.73919
1372431689940,1.74412
1372431749940,1.75516
1372431809940,1.73276
1372431869940,1.74753
1372431929940,1.76187
1372431989940,1.73514
1372432049940,1.75467
1372432109940,1.73266
1372432169940,1.74392
1372432229940,1.75554
1372432289940,1.75127
1372432349940,1.73891
1372432409940,1.74721
1372432469940,1.77184
1372432529940,1.77548
1372432589940,1.77208
1372432649940,1.74693
1372432709940,1.74518
1372432769940,1.73706
1372432829940,1.77206
1372432889940,1.75344
1372432949940,1.74653
1372433009940,1.74993
1372433069940,1.74809
1372433129940,1.73886
1372433189940,1.76129
1372433249940,1.77806
1372433309940,1.74301
1372433369940,1.76185
1372433429940,1.72910
1372433489940,1.76528
1372433549940,1.74515
1372433609940,1.75100
1372433669940,1.74811
1372433729940,1.76158
1372433789940,1.74339
1372433849940,1.73430
1372433909940,1.76914
1372433969940,1.75178
1372434029940,1.74157
1372434089940,1.75266
1372434149940,1.76151
1372434209940,1.75458
1372434269940,1.75067
1372434329940,1.75101
1372434389940,1.73162
1372434449940,1.73996
1372434509940,1.74724
1372434569940,1.76320
1372434629940,1.75766
1372434689940,1.75242
1372434749940,1.72158
1372434809940,1.76833
1372434869940,1.73983
1372434929940,1.76003
1372434989940,1.75049
1372435049940,1.77816
1372435109940,1.77356
1372435169940,1.77269
1372435229950,1.76904
1372435289950,1.72573
1372435349950,1.71909
1372435409950,1.77471
1372435469950,1.76868
1372435529950,1.75463
1372435589950,1.75445
1372435649950,1.75164
1372435709950,1.75924
1372435769950,1.76877
1372435829950,1.75804
1372435889950,1.76043
1372435949950,1.75063
1372436009950,1.75694
1372436069950,1.76008
1372436129950,1.77817
1372436189950,1.74691
1372436249950,1.74215
1372436309950,1.73304
1372436369950,1.76902
1372436429950,1.77098
1372436489950,1.74545
1372436549950,1.74027
1372436609950,1.72170
1372436669950,1.71510
1372436729950,1.73422
1372436789950,1.74312
1372436849950,1.75047
1372436909950,1.73496
1372436969950,1.69004
1372437029950,1.74239
1372437089950,1.73733
1372437149950,1.73611
1372437209950,1.75598
1372437269950,1.70863
1372437329950,1.75123
1372437389950,1.72657
1372437449950,1.72837
1372437509950,1.73138
1372437569950,1.74383
1372437629950,1.72105
1372437689950,1.71586
1372437749950,1.72540
1372437809950,1.74755
1372437869950,1.74513
1372437929950,1.71887
1372437989950,1.72753
1372438049950,1.71560
1372438109950,1.72305
1372438169950,1.72138
1372438229950,1.73839
1372438289950,1.75028
1372438349950,1.72862
1372438409950,1.70200
1372438469950,1.74846
1372438529950,1.72082
1372438589950,1.72884
1372438649950,1.71960
1372438709950,1.72924
1372438769950,1.72686
1372438829960,1.74005
1372438889960,1.74677
1372438949960,1.75315
1372439009960,1.73192
1372439069960,1.76430
1372439129960,1.73370
1372439189960,1.78148
1372439249960,1.75395
1372439309960,1.72585
1372439369960,1.76593
1372439429960,1.74409
1372439489960,1.81884
1372439549960,1.77251
1372439609960,1.75593
1372439669960,1.75620
1372439729960,1.75001
1372439789960,1.75524
1372439849960,1.74854
1372439909960,1.75322
1372439969960,1.78595
1372440029960,1.78110
1372440089960,1.77723
1372440149960,1.79423
1372440209960,1.79403
1372440269960,1.77648
1372440329960,1.79556
1372440389960,1.74727
1372440449960,1.76403
1372440509960,1.79151
1372440569960,1.75999
1372440629960,1.77236
1372440689960,1.79749
1372440749960,1.78405
1372440809960,1.78771
1372440869960,1.75939
1372440929960,1.76510
1372440989960,1.75811
1372441049960,1.78382
1372441109960,1.77904
1372441169960,1.79573
1372441229960,1.78242
1372441289960,1.76880
1372441349960,1.80560
1372441409960,1.80126
1372441469960,1.76781
1372441529960,1.77779
1372441589960,1.79152
1372441649960,1.79619
1372441709960,1.78760
1372441769960,1.79082
1372441829960,1.78903
1372441889960,1.79439
1372441949960,1.79095
1372442009960,1.77952
1372442069960,1.78438
1372442129960,1.76619
1372442189960,1.75089
1372442249960,1.76818
1372442309960,1.77046
1372442369960,1.77076
1372442429970,1.75177
1372442489970,1.79014
1372442549970,1.74518
1372442609970,1.76812
1372442669970,1.77592
1372442729970,1.75037
1372442789970,1.75894
1372442849970,1.74692
1372442909970,1.75976
1372442969970,1.74293
1372443029970,1.74291
1372443089970,1.75054
1372443149970,1.73975
1372443209970,1.75967
1372443269970,1.76119
1372443329970,1.72386
1372443389970,1.71371
1372443449970,1.74923
1372443509970,1.72373
1372443569970,1.75248
1372443629970,1.75098
1372443689970,1.73896
1372443749970,1.73112
1372443809970,1.72430
1372443869970,1.74268
1372443929970,1.72622
1372443989970,1.73554
1372444049970,1.70998
1372444109970,1.70116
1372444169970,1.74156
1372444229970,1.72333
1372444289970,1.73364
1372444349970,1.74260
1372444409970,1.74261
1372444469970,1.73392
1372444529970,1.72510
1372444589970,1.72421
1372444649970,1.70359
1372444709970,1.72322
1372444769970,1.79786
1372444829970,1.72795
1372444889970,1.71430
1372444949970,1.73483
1372445009970,1.72604
1372445069970,1.71798
1372445129970,1.71971
1372445189970,1.74830
1372445249970,1.73706
1372445309970,1.71806
1372445369970,1.73696
1372445429970,1.72380
1372445489970,1.70314
1372445549970,1.69501
1372445609970,1.73017
1372445669970,1.70872
1372445729970,1.71066
1372445789970,1.71646
1372445849970,1.71993
1372445909970,1.71622
1372445969970,1.71347
1372446029981,1.74499
1372446089981,1.70214
1372446149981,1.72201
1372446209981,1.73056
1372446269981,1.73251
1372446329981,1.73850
1372446389981,1.71238
1372446449981,1.71314
1372446509981,1.72618
1372446569981,1.72739
1372446629981,1.72545
1372446689981,1.71832
1372446749981,1.74396
1372446809981,1.70850
1372446869981,1.70284
1372446929981,1.72383
1372446989981,1.71269
1372447049981,1.70358
1372447109981,1.72355
1372447169981,1.71175
1372447229981,1.72247
1372447289981,1.73067
1372447349981,1.73415
1372447409981,1.73392
1372447469981,1.70232
1372447529981,1.71152
1372447589981,1.71465
1372447649981,1.71592
1372447709981,1.71868
1372447769981,1.70080
1372447829981,1.72718
1372447889981,1.73326
1372447949981,1.72042
1372448009981,1.72158
1372448069981,1.74447
1372448129981,1.74270
1372448189981,1.74076
1372448249981,1.73077
1372448309981,1.72999
1372448369981,1.72287
1372448429981,1.70281
1372448489981,1.73258
1372448549981,1.70619
1372448609981,1.71772
1372448669981,1.70955
1372448729981,1.73232
1372448789981,1.72478
1372448849981,1.71182
1372448909981,1.70553
1372448969981,1.70089
1372449029981,1.72591
1372449089981,1.74660
1372449149981,1.74571
1372449209981,1.72077
1372449269981,1.70608
1372449329981,1.72834
1372449389981,1.73557
1372449449981,1.71110
1372449509981,1.72602
1372449569981,1.72907
1372449629991,1.73277
1372449689991,1.70975
1372449749991,1.72686
1372449809991,1.71444
1372449869991,1.73128
1372449929991,1.73883
1372449989991,1.74189
1372450049991,1.70173
1372450109991,1.71333
1372450169991,1.78806
1372450229991,1.71321
1372450289991,1.71881
1372450349991,1.72042
1372450409991,1.71216
1372450469991,1.73273
1372450529991,1.70241
1372450589991,1.71914
1372450649991,1.73269
1372450709991,1.74015
1372450769991,1.69917
1372450829991,1.71865
1372450889991,1.71279
1372450949991,1.71865
1372451009991,1.73560
1372451069991,1.72830
1372451129991,1.73395
1372451189991,1.71762
1372451249991,1.70564
1372451309991,1.73413
1372451369991,1.71268
1372451429991,1.73082
1372451489991,1.71031
1372451549991,1.69881
1372451609991,1.69462
1372451669991,1.71044
1372451729991,1.71358
1372451789991,1.70800
1372451849991,1.72116
1372451909991,1.72167
1372451969991,1.73991
1372452029991,1.71287
1372452089991,1.70063
1372452149991,1.71697
1372452209991,1.70643
1372452269991,1.73250
1372452329991,1.72854
1372452389991,1.72578
1372452449991,1.71999
1372452509991,1.71964
1372452569991,1.73026
1372452629991,1.70552
1372452689991,1.69735
1372452749991,1.71012
1372452809991,1.71678
1372452869991,1.69939
1372452929991,1.74078
1372452989991,1.72431
1372453049991,1.72538
1372453109991,1.73395
1372453169991,1.72417
1372453230002,1.71573
1372453290002,1.74737
1372453350002,1.72696
1372453410002,1.72101
1372453470002,1.74868
1372453530002,1.72781
1372453590002,1.74439
1372453650002,1.73051
1372453710002,1.70111
1372453770002,1.74530
1372453830002,1.74134
1372453890002,1.75198
1372453950002,1.72250
1372454010002,1.74862
1372454070002,1.74339
1372454130002,1.74860
1372454190002,1.70844
1372454250002,1.70562
1372454310002,1.73692
1372454370002,1.69555
1372454430002,1.73344
1372454490002,1.71848
1372454550002,1.70685
1372454610002,1.72570
1372454670002,1.71174
1372454730002,1.75281
1372454790002,1.74110
1372454850002,1.75314
1372454910002,1.70679
1372454970002,1.74297
1372455030002,1.72707
1372455090002,1.72923
1372455150002,1.73171
1372455210002,1.70510
1372455270002,1.71721
1372455330002,1.71991
1372455390002,1.70923
1372455450002,1.72995
1372455510002,1.69873
1372455570002,1.71896
1372455630002,1.74426
1372455690002,1.72356
1372455750002,1.72621
1372455810002,1.70182
1372455870002,1.71383
1372455930002,1.71763
1372455990002,1.70793
1372456050002,1.71768
1372456110002,1.73771
1372456170002,1.71084
1372456230002,1.71470
1372456290002,1.71730
1372456350002,1.72430
1372456410002,1.73548
1372456470002,1.72580
1372456530002,1.69905
1372456590002,1.72440
1372456650002,1.71898
1372456710002,1.71638
1372456770002,1.67938
1372456830013,1.72833
1372456890013,1.72738
1372456950013,1.70906
1372457010013,1.71784
1372457070013,1.69061
1372457130013,1.74173
1372457190013,1.70860
1372457250013,1.72220
1372457310013,1.71022
1372457370013,1.69667
1372457430013,1.70327
1372457490013,1.70031
1372457550013,1.73101
1372457610013,1.72554
1372457670013,1.70120
1372457730013,1.73308
1372457790013,1.74359
1372457850013,1.72741
1372457910013,1.71236
1372457970013,1.71599
1372458030013,1.71847
1372458090013,1.74978
1372458150013,1.70672
1372458210013,1.71277
1372458270013,1.73039
1372458330013,1.75277
1372458390013,1.70795
1372458450013,1.74920
1372458510013,1.72511
1372458570013,1.69666
1372458630013,1.71002
1372458690013,1.71449
1372458750013,1.49777
1372458810013,1.70893
1372458870013,1.71671
1372458930013,1.70883
1372458990013,1.72209
1372459050013,1.72240
1372459110013,1.72683
1372459170013,1.72398
1372459230013,1.73308
1372459290013,1.72098
1372459350013,1.71568
1372459410013,1.72339
1372459470013,1.71304
1372459530013,1.70345
1372459590013,1.71915
1372459650013,1.71064
1372459710013,1.73650
1372459770013,1.71746
1372459830013,1.71263
1372459890013,1.70571
1372459950013,1.73278
1372460010013,1.73380
1372460070013,1.74522
1372460130013,1.73229
1372460190013,1.74667
1372460250013,1.71380
1372460310013,1.72736
1372460370013,1.73376
1372460430023,1.70578
1372460490023,1.74609
1372460550023,1.72429
1372460610023,1.71935
1372460670023,1.68496
1372460730023,1.73718
1372460790023,1.74185
1372460850023,1.72322
1372460910023,1.74525
1372460970023,1.70065
1372461030023,1.72123
1372461090023,1.71849
1372461150023,1.70566
1372461210023,1.70448
1372461270023,1.70622
1372461330023,1.71571
1372461390023,1.70093
1372461450023,1.71388
1372461510023,1.73605
1372461570023,1.72717
1372461630023,1.71600
1372461690023,1.72153
1372461750023,1.70025
1372461810023,1.70882
1372461870023,1.70144
1372461930023,1.71938
1372461990023,1.71244
1372462050023,1.74137
1372462110023,1.71572
1372462170023,1.72115
1372462230023,1.73318
1372462290023,1.70739
1372462350023,1.70143
1372462410023,1.71686
1372462470023,1.72054
1372462530023,1.71616
1372462590023,1.72544
1372462650023,1.68690
1372462710023,1.71586
1372462770023,1.71516
1372462830023,1.69781
1372462890023,1.70651
1372462950023,1.70173
1372463010023,1.69794
1372463070023,1.70904
1372463130023,1.72780
1372463190023,1.70957
1372463250023,1.71985
1372463310023,1.70109
1372463370023,1.72438
1372463430023,1.70263
1372463490023,1.69559
1372463550023,1.69272
1372463610023,1.70515
1372463670023,1.71456
1372463730023,1.69527
1372463790023,1.73114
1372463850023,1.69069
1372463910023,1.70879
1372463970023,1.70770