1372550430264,1.78050
1372550490264,1.79444
1372550550264,1.77331
1372550610264,1.78859
1372550670264,1.77227
1372550730264,1.76269
1372550790264,1.81031
1372550850264,1.75702
1372550910264,1.75889
1372550970264,1.77569
1372551030264,1.76624
1372551090264,1.77145
1372551150264,1.78458
1372551210264,1.78531
1372551270264,1.79401
1372551330264,1.76442
1372551390264,1.76217
1372551450264,1.76559
1372551510264,1.77666
1372551570264,1.76542
1372551630264,1.77618
1372551690264,1.77061
1372551750264,1.77441
1372551810264,1.74744
1372551870264,1.77949
1372551930264,1.85062
1372551990264,1.74776
1372552050264,1.76229
1372552110264,1.75527
1372552170264,1.76754
1372552230264,1.78168
1372552290264,1.76333
1372552350264,1.77149
1372552410264,1.75664
1372552470264,1.75709
1372552530264,1.73899
1372552590264,1.76461
1372552650264,1.75543
1372552710264,1.78208
1372552770264,1.74831
1372552830264,1.76523
1372552890264,1.77051
1372552950264,1.76968
1372553010264,1.73874
1372553070264,1.74751
1372553130264,1.75452
1372553190264,1.76708
1372553250264,1.77739
1372553310264,1.77850
1372553370264,1.74492
1372553430264,1.76213
1372553490264,1.74497
1372553550264,1.76022
1372553610264,1.75404
1372553670264,1.75793
1372553730264,1.75560
1372553790264,1.75871
1372553850264,1.76119
1372553910264,1.75505
1372553970264,1.73855
1372554030274,1.75833
1372554090274,1.75219
1372554150274,1.73645
1372554210274,1.74880
1372554270274,1.75181
1372554330274,1.73593
1372554390274,1.76970
1372554450274,1.75795
1372554510274,1.77215
1372554570274,1.74752
1372554630274,1.76294
1372554690274,1.74977
1372554750274,1.76722
1372554810274,1.77223
1372554870274,1.76273
1372554930274,1.75596
1372554990274,1.75650
1372555050274,1.74478
1372555110274,1.74544
1372555170274,1.74907
1372555230274,1.74291
1372555290274,1.74404
1372555350274,1.73869
1372555410274,1.76527
1372555470274,1.76900
1372555530274,1.75469
1372555590274,1.75479
1372555650274,1.76157
1372555710274,1.78172
1372555770274,1.75295
1372555830274,1.75931
1372555890274,1.76178
1372555950274,1.75422
1372556010274,1.75164
1372556070274,1.76794
1372556130274,1.71642
1372556190274,1.74317
1372556250274,1.76173
1372556310274,1.76157
1372556370274,1.74031
1372556430274,1.74709
1372556490274,1.75554
1372556550274,1.75649
1372556610274,1.75412
1372556670274,1.75905
1372556730274,1.75126
1372556790274,1.59909
1372556850274,1.93701
1372556910274,1.76671
1372556970274,1.76201
1372557030274,1.75599
1372557090274,1.76697
1372557150274,1.75404
1372557210274,1.78779
1372557270274,1.76169
1372557330274,1.76119
1372557390274,1.75884
1372557450274,1.74904
1372557510274,1.73830
1372557570274,1.75410
1372557630284,1.75826
1372557690284,1.74217
1372557750284,1.75645
1372557810284,1.74745
1372557870284,1.75985
1372557930284,1.77686
1372557990284,1.74551
1372558050284,1.78349
1372558110284,1.75563
1372558170284,1.78031
1372558230284,1.76070
1372558290284,1.76505
1372558350284,1.74986
1372558410284,1.78379
1372558470284,1.77577
1372558530284,1.76854
1372558590284,1.74883
1372558650284,1.75657
1372558710284,1.75698
1372558770284,1.76359
1372558830284,1.76476
1372558890284,1.76751
1372558950284,1.78125
1372559010284,1.77038
1372559070284,1.77510
1372559130284,1.76306
1372559190284,1.78085
1372559250284,1.77809
1372559310284,1.78276
1372559370284,1.77701
1372559430284,1.77596
1372559490284,1.79118
1372559550284,1.75362
1372559610284,1.79312
1372559670284,1.76784
1372559730284,1.77429
1372559790284,1.76614
1372559850284,1.75461
1372559910284,1.77955
1372559970284,1.79340
1372560030284,1.75399
1372560090284,1.78296
1372560150284,1.77641
1372560210284,1.77096
1372560270284,1.75147
1372560330284,1.77773
1372560390284,1.76252
1372560450284,1.76520
1372560510284,1.76222
1372560570284,1.77587
1372560630284,1.75937
1372560690284,1.77521
1372560750284,1.77156
1372560810284,1.76320
1372560870284,1.76470
1372560930284,1.76473
1372560990284,1.71263
1372561050284,1.76692
1372561110284,1.76711
1372561170284,1.74299
1372561230293,1.75776
1372561290293,1.76304
1372561350293,1.77447
1372561410293,1.74805
1372561470293,1.75862
1372561530293,1.75696
1372561590293,1.77181
1372561650293,1.75399
1372561710293,1.73938
1372561770293,1.89089
1372561830293,1.75617
1372561890293,1.76504
1372561950293,1.75423
1372562010293,1.74951
1372562070293,1.75068
1372562130293,1.77158
1372562190293,1.72652
1372562250293,1.76066
1372562310293,1.74744
1372562370293,1.77378
1372562430293,1.74410
1372562490293,1.76264
1372562550293,1.74831
1372562610293,1.73496
1372562670293,1.76975
1372562730293,1.76584
1372562790293,1.76588
1372562850293,1.74538
1372562910293,1.75381
1372562970293,1.76354
1372563030293,1.76022
1372563090293,1.76141
1372563150293,1.76448
1372563210293,1.76308
1372563270293,1.76080
1372563330293,1.77028
1372563390293,1.75022
1372563450293,1.77870
1372563510293,1.76733
1372563570293,1.74448
1372563630293,1.76104
1372563690293,1.74502
1372563750293,1.77451
1372563810293,1.75099
1372563870293,1.76213
1372563930293,1.76351
1372563990293,1.76317
1372564050293,1.76707
1372564110293,1.76031
1372564170293,1.78106
1372564230293,1.77082
1372564290293,1.77292
1372564350293,1.77852
1372564410293,1.77286
1372564470293,1.74000
1372564530293,1.77761
1372564590293,1.74361
1372564650293,1.76735
1372564710293,1.78629
1372564770293,1.77649
1372564830303,1.76886
1372564890303,1.78528
1372564950303,1.79035
1372565010303,1.78125
1372565070303,1.77111
1372565130303,1.77726
1372565190303,1.79162
1372565250303,1.77938
1372565310303,1.79024
1372565370303,1.78350
1372565430303,1.77662
1372565490303,1.78294
1372565550303,1.76464
1372565610303,1.74119
1372565670303,1.77218
1372565730303,1.76268
1372565790303,1.75985
1372565850303,1.73712
1372565910303,1.77456
1372565970303,1.75994
1372566030303,1.78594
1372566090303,1.79052
1372566150303,1.77320
1372566210303,1.78435
1372566270303,1.79224
1372566330303,1.76377
1372566390303,1.77050
1372566450303,1.78690
1372566510303,1.78737
1372566570303,1.77676
1372566630303,1.76054
1372566690303,1.77602
1372566750303,1.77192
1372566810303,1.76478
1372566870303,1.76082
1372566930303,1.79250
1372566990303,1.76687
1372567050303,1.74708
1372567110303,1.75805
1372567170303,1.78243
1372567230303,1.77207
1372567290303,1.78411
1372567350303,1.78001
1372567410303,1.79743
1372567470303,1.79350
1372567530303,1.78592
1372567590303,1.78266
1372567650303,1.77013
1372567710303,1.79483
1372567770303,1.78253
1372567830303,1.76136
1372567890303,1.79072
1372567950303,1.78534
1372568010303,1.78160
1372568070303,1.77016
1372568130303,1.76087
1372568190303,1.77972
1372568250303,1.82487
1372568310303,1.78070
1372568370303,1.78723
1372568430312,1.79426
1372568490312,1.77436
1372568550312,1.78146
1372568610312,1.77010
1372568670312,1.78626
1372568730312,1.78973
1372568790312,1.78103
1372568850312,1.76821
1372568910312,1.77853
1372568970312,1.77217
1372569030312,1.76824
1372569090312,1.77205
1372569150312,1.75790
1372569210312,1.76539
1372569270312,1.77514
1372569330312,1.75257
1372569390312,1.76514
1372569450312,1.79058
1372569510312,1.78480
1372569570312,1.79726
1372569630312,1.78039
1372569690312,1.77829
1372569750312,1.79206
1372569810312,1.76928
1372569870312,1.77967
1372569930312,1.78734
1372569990312,1.77256
1372570050312,1.79672
1372570110312,1.80381
1372570170312,1.78655
1372570230312,1.77197
1372570290312,1.79488
1372570350312,1.78083
1372570410312,1.78739
1372570470312,1.78210
1372570530312,1.76632
1372570590312,1.76309
1372570650312,1.78966
1372570710312,1.77829
1372570770312,1.77703
1372570830312,1.79295
1372570890312,1.81784
1372570950312,1.80567
1372571010312,1.79323
1372571070312,1.79594
1372571130312,1.78526
1372571190312,1.76775
1372571250312,1.77804
1372571310312,1.76874
1372571370312,1.80464
1372571430312,1.79908
1372571490312,1.78126
1372571550312,1.79214
1372571610312,1.76162
1372571670312,1.77848
1372571730312,1.81430
1372571790312,1.77243
1372571850312,1.76908
1372571910312,1.76866
1372571970312,1.75379
1372572030321,1.79052
1372572090321,1.78894
1372572150321,1.76659
1372572210321,1.78291
1372572270321,1.76485
1372572330321,1.78729
1372572390321,1.76834
1372572450321,1.78784
1372572510321,1.79280
1372572570321,1.78253
1372572630321,1.78315
1372572690321,1.79688
1372572750321,1.77949
1372572810321,1.79449
1372572870321,1.81444
1372572930321,1.76495
1372572990321,1.79960
1372573050321,1.77830
1372573110321,1.77124
1372573170321,1.77441
1372573230321,1.79429
1372573290321,1.79737
1372573350321,1.79369
1372573410321,1.76811
1372573470321,1.78412
1372573530321,1.80017
1372573590321,1.79406
1372573650321,1.79590
1372573710321,1.77614
1372573770321,1.79647
1372573830321,1.77502
1372573890321,1.80353
1372573950321,1.77263
1372574010321,1.79226
1372574070321,1.78003
1372574130321,1.76520
1372574190321,1.78201
1372574250321,1.77352
1372574310321,1.80409
1372574370321,1.78683
1372574430321,1.79855
1372574490321,1.77913
1372574550321,1.81020
1372574610321,1.78501
1372574670321,1.78919
1372574730321,1.79808
1372574790321,1.78537
1372574850321,1.79168
1372574910321,1.76628
1372574970321,1.79614
1372575030321,1.78953
1372575090321,1.77026
1372575150321,1.78701
1372575210321,1.80187
1372575270321,1.75788
1372575330321,1.76057
1372575390321,1.79043
1372575450321,1.78977
1372575510321,1.78464
1372575570321,1.74326
1372575630330,1.79163
1372575690330,1.77867
1372575750330,1.79072
1372575810330,1.78907
1372575870330,1.81608
1372575930330,1.79436
1372575990330,1.78539
1372576050330,1.75224
1372576110330,1.82304
1372576170330,1.79605
1372576230330,1.80294
1372576290330,1.79198
1372576350330,1.77633
1372576410330,1.81300
1372576470330,1.78217
1372576530330,1.77093
1372576590330,1.78318
1372576650330,1.78667
1372576710330,1.79153
1372576770330,1.80209
1372576830330,1.79240
1372576890330,1.80497
1372576950330,1.77651
1372577010330,1.77836
1372577070330,1.80980
1372577130330,1.78074
1372577190330,1.79013
1372577250330,1.82520
1372577310330,1.79904
1372577370330,1.80272
1372577430330,1.78291
1372577490330,1.80115
1372577550330,1.79546
1372577610330,1.77925
1372577670330,1.79383
1372577730330,1.80206
1372577790330,1.80245
1372577850330,1.75882
1372577910330,1.79600
1372577970330,1.87014
1372578030330,1.79302
1372578090330,1.79008
1372578150330,1.82898
1372578210330,1.80100
1372578270330,1.78657
1372578330330,1.80895
1372578390330,1.78921
1372578450330,1.80565
1372578510330,1.79067
1372578570330,1.80358
1372578630330,1.79477
1372578690330,1.81096
1372578750330,1.78984
1372578810330,1.77988
1372578870330,1.78473
1372578930330,1.78273
1372578990330,1.78315
1372579050330,1.78763
1372579110330,1.78856
1372579170330,1.77427
1372579230339,1.77023
1372579290339,1.80005
1372579350339,1.78756
1372579410339,1.79812
1372579470339,1.78146
1372579530339,1.78519
1372579590339,1.78281
1372579650339,1.76452
1372579710339,1.82637
1372579770339,1.77462
1372579830339,1.79261
1372579890339,1.82699
1372579950339,1.78833
1372580010339,1.79708
1372580070339,1.79123
1372580130339,1.79467
1372580190339,1.76961
1372580250339,1.78903
1372580310339,1.81558
1372580370339,1.79104
1372580430339,1.78759
1372580490339,1.79644
1372580550339,1.77834
1372580610339,1.80245
1372580670339,1.78591
1372580730339,1.78034
1372580790339,1.77912
1372580850339,1.80654
1372580910339,1.86007
1372580970339,1.79604
1372581030339,1.79416
1372581090339,1.78769
1372581150339,1.81805
1372581210339,1.77652
1372581270339,1.79515
1372581330339,1.79150
1372581390339,1.77021
1372581450339,1.80785
1372581510339,1.78611
1372581570339,1.77515
1372581630339,1.81248
1372581690339,1.79075
1372581750339,1.80864
1372581810339,1.79589
1372581870339,1.79746
1372581930339,1.81087
1372581990339,1.80948
1372582050339,1.81290
1372582110339,1.80465
1372582170339,1.80747
1372582230339,1.80879
1372582290339,2.15641
1372582350339,1.82064
1372582410339,1.81876
1372582470339,1.81133
1372582530339,1.80712
1372582590339,1.81190
1372582650339,1.79760
1372582710339,1.80994
1372582770339,1.81256
1372582830348,1.80392
1372582890348,1.79574
1372582950348,1.82636
1372583010348,1.78300
1372583070348,1.79766
1372583130348,1.79127
1372583190348,1.79902
1372583250348,1.81099
1372583310348,1.80693
1372583370348,1.79744
1372583430348,1.80846
1372583490348,1.81975
1372583550348,1.81271
1372583610348,1.82151
1372583670348,1.78210
1372583730348,1.81574
1372583790348,1.81715
1372583850348,1.80919
1372583910348,1.81125
1372583970348,1.81632
1372584030348,1.81228
1372584090348,1.83336
1372584150348,1.84319
1372584210348,1.82870
1372584270348,1.81779
1372584330348,1.82428
1372584390348,1.79521
1372584450348,1.80147
1372584510348,1.81734
1372584570348,1.82551
1372584630348,1.80752
1372584690348,1.81129
1372584750348,1.79880
1372584810348,1.80443
1372584870348,1.80122
1372584930348,1.81909
1372584990348,1.82337
1372585050348,1.82143
1372585110348,1.81038
1372585170348,1.81694
1372585230348,1.80333
1372585290348,1.84028
1372585350348,1.82714
1372585410348,1.82489
1372585470348,1.81328
1372585530348,1.81400
1372585590348,1.82625
1372585650348,1.83233
1372585710348,1.84198
1372585770348,1.80643
1372585830348,1.84330
1372585890348,1.84884
1372585950348,1.82998
1372586010348,1.81513
1372586070348,1.82144
1372586130348,1.81155
1372586190348,1.81923
1372586250348,1.81670
1372586310348,1.82391
1372586370348,1.84205
1372586430357,1.84968
1372586490357,1.81675
1372586550357,1.81652
1372586610357,1.83417
1372586670357,1.81902
1372586730357,1.80376
1372586790357,1.81562
1372586850357,1.86014
1372586910357,1.81615
1372586970357,1.81416
1372587030357,1.85099
1372587090357,1.83195
1372587150357,1.83924
1372587210357,1.84648
1372587270357,1.84429
1372587330357,1.82725
1372587390357,1.82883
1372587450357,1.86294
1372587510357,1.81902
1372587570357,1.82692
1372587630357,1.85160
1372587690357,1.85427
1372587750357,1.84910
1372587810357,1.81088
1372587870357,1.87283
1372587930357,1.87379
1372587990357,1.83516
1372588050357,1.85951
1372588110357,1.84841
1372588170357,1.85480
1372588230357,1.85791
1372588290357,1.86055
1372588350357,1.84087
1372588410357,1.84240
1372588470357,1.56521
1372588530357,1.86813
1372588590357,1.85575
1372588650357,1.85142
1372588710357,1.83805
1372588770357,1.86708
1372588830357,1.86392
1372588890357,1.84150
1372588950357,1.86898
1372589010357,1.85083
1372589070357,1.84157
1372589130357,1.82362
1372589190357,1.82596
1372589250357,1.84700
1372589310357,1.82962
1372589370357,1.85586
1372589430357,1.87124
1372589490357,1.85672
1372589550357,1.86502
1372589610357,1.87389
1372589670357,1.85831
1372589730357,1.84491
1372589790357,1.85109
1372589850357,1.85816
1372589910357,1.83020
1372589970357,1.83841
1372590030366,1.81816
1372590090366,1.84007
1372590150366,1.84804
1372590210366,1.83389
1372590270366,1.84007
1372590330366,1.85020
1372590390366,1.87434
1372590450366,1.83153
1372590510366,1.86079
1372590570366,1.86251
1372590630366,1.83114
1372590690366,1.86281
1372590750366,1.85171
1372590810366,1.86827
1372590870366,1.84695
1372590930366,1.85846
1372590990366,1.86122
1372591050366,1.86264
1372591110366,1.86308
1372591170366,1.85034
1372591230366,1.88009
1372591290366,1.86377
1372591350366,1.83872
1372591410366,1.83965
1372591470366,1.85155
1372591530366,1.85997
1372591590366,1.86390
1372591650366,1.86643
1372591710366,1.87013
1372591770366,1.85155
1372591830366,1.86587
1372591890366,1.89500
1372591950366,1.87992
1372592010366,1.86322
1372592070366,1.87094
1372592130366,1.85335
1372592190366,1.87721
1372592250366,1.86323
1372592310366,1.86836
1372592370366,1.84907
1372592430366,1.88436
1372592490366,1.86248
1372592550366,1.87756
1372592610366,1.86465
1372592670366,1.87522
1372592730366,1.83109
1372592790366,1.86768
1372592850366,1.84553
1372592910366,1.88345
1372592970366,1.86287
1372593030366,1.87255
1372593090366,1.85353
1372593150366,1.85046
1372593210366,1.84590
1372593270366,1.87132
1372593330366,1.89205
1372593390366,1.86586
1372593450366,1.83986
1372593510366,1.84525
1372593570366,1.85820
1372593630375,1.86504
1372593690375,1.85243
1372593750375,1.84350
1372593810375,1.85892
1372593870375,1.84433
1372593930375,1.88961
1372593990375,1.87741
1372594050375,1.84517
1372594110375,1.85321
1372594170375,1.85873
1372594230375,1.86103
1372594290375,1.87337
1372594350375,1.83715
1372594410375,1.83138
1372594470375,1.84622
1372594530375,1.85449
1372594590375,1.82614
1372594650375,1.84908
1372594710375,1.86922
1372594770375,1.84488
1372594830375,1.86343
1372594890375,1.87893
1372594950375,1.85132
1372595010375,1.83785
1372595070375,1.82630
1372595130375,1.83413
1372595190375,1.85365
1372595250375,1.84357
1372595310375,1.84976
1372595370375,1.84445
1372595430375,1.86000
1372595490375,1.85270
1372595550375,1.85112
1372595610375,1.87444
1372595670375,1.83043
1372595730375,1.87118
1372595790375,1.83064
1372595850375,1.84052
1372595910375,1.85296
1372595970375,1.85639
1372596030375,1.84669
1372596090375,1.85156
1372596150375,1.86486
1372596210375,1.84462
1372596270375,1.82800
1372596330375,1.88640
1372596390375,1.86581
1372596450375,1.87485
1372596510375,1.87337
1372596570375,1.88787
1372596630375,1.84139
1372596690375,1.88998
1372596750375,1.87226
1372596810375,1.85521
1372596870375,1.83846
1372596930375,1.85630
1372596990375,1.86916
1372597050375,1.85353
1372597110375,1.87026
1372597170375,1.85668
1372597230384,1.85910
1372597290384,1.83849
1372597350384,1.86575
1372597410384,1.85704
1372597470384,1.88317
1372597530384,1.86807
1372597590384,1.85746
1372597650384,1.87236
1372597710384,1.88898
1372597770384,1.85742
1372597830384,1.84743
1372597890384,1.86365
1372597950384,1.81838
1372598010384,1.88286
1372598070384,1.86029
1372598130384,1.87723
1372598190384,1.82447
1372598250384,1.85870
1372598310384,1.85455
1372598370384,1.85407
1372598430384,1.87530
1372598490384,1.84300
1372598550384,1.83899
1372598610384,1.85616
1372599750384,1.83899
1372599810384,1.90446
1372599870384,1.82337
1372599930384,1.83971
1372599990384,1.83701
1372600050384,2.07050
1372600110384,1.83636
1372600170384,1.85604
1372600230384,1.84982
1372600290384,1.85835
1372600350384,1.84081
1372600410384,1.87967
1372600470384,1.85153
1372600530384,1.83169
1372600590384,1.85174
1372600650384,1.83764
1372600710384,1.88632
1372600770384,1.83844
1372600830393,1.81988
1372600890393,1.82727
1372600950393,1.84933
1372601010393,1.83051
1372601070393,1.84631
1372601130393,1.84678
1372601190393,1.84262
1372601250393,1.86073
1372601310393,1.85175
1372601370393,1.83879
1372601430393,1.88262
1372601490393,1.83433
1372601550393,1.91411
1372601610393,1.84500
1372601670393,1.87605
1372601730393,1.83644
1372601790393,1.83096
1372601850393,1.87916
1372601910393,1.86971
1372601970393,1.86893
1372602030393,1.85042
1372602090393,1.86978
1372602150393,1.83437
1372602210393,1.84327
1372602270393,1.87646
1372602330393,1.85096
1372602390393,1.84304
1372602450393,1.86783
1372602510393,1.86179
1372602570393,1.86104
1372602630393,1.84057
1372602690393,1.85986
1372602750393,1.84833
1372602810393,1.86979
1372602870393,1.85732
1372602930393,1.85347
1372602990393,1.85694
1372603050393,1.84491
1372603110393,1.84045
1372603170393,1.84478
1372603230393,1.85723
1372603290393,1.85823
1372603350393,1.86087
1372603410393,1.84553
1372603470393,1.82332
1372603530393,1.83373
1372603590393,1.84351
1372603650393,1.83687
1372603710393,1.83098
1372603770393,1.84338
1372603830393,1.85133
1372603890393,1.85944
1372603950393,1.85634
1372604010393,1.86058
1372604070393,1.84798
1372604130393,1.84061
1372604190393,1.84183
1372604250393,1.86716
1372604310393,1.81406
1372604370393,1.85062
1372604430402,1.85345
1372604490402,1.82522
1372604550402,1.83729
1372604610402,1.81814
1372604670402,1.83753
1372604730402,1.83861
1372604790402,1.86821
1372604850402,1.84856
1372604910402,1.85629
1372604970402,1.81615
1372605030402,1.85174
1372605090402,1.86627
1372605150402,1.84176
1372605210402,1.87448
1372605270402,1.85871
1372605330402,1.85635
1372605390402,1.86445
1372605450402,1.85764
1372605510402,1.86655
1372605570402,1.86122
1372605630402,1.88009
1372605690402,1.85489
1372605750402,1.87121
1372605810402,1.82968
1372605870402,1.87480
1372605930402,1.86788
1372605990402,1.85687
1372606050402,1.88508
1372606110402,1.84739
1372606170402,1.88619
1372606230402,1.83856
1372606290402,1.88125
1372606350402,1.84655
1372606410402,1.85726
1372606470402,1.84046
1372606530402,1.87445
1372606590402,1.82780
1372606650402,1.89013
1372606710402,1.86332
1372606770402,1.85448
1372606830402,1.86505
1372606890402,1.84973
1372606950402,1.86010
1372607010402,1.85998
1372607070402,1.85734
1372607130402,1.85872
1372607190402,1.87699
1372607250402,1.85826
1372607310402,1.87865
1372607370402,1.88153
1372607430402,1.85593
1372607490402,1.87420
1372607550402,1.85273
1372607610402,1.88973
1372607670402,1.85931
1372607730402,1.87501
1372607790402,1.86464
1372607850402,1.83899
1372607910402,1.85868
1372607970402,1.86310
1372608030412,1.86511
1372608090412,1.88768
1372608150412,1.85579
1372608210412,1.85874
1372608270412,1.86824
1372608330412,1.88462
1372608390412,1.87467
1372608450412,1.84282
1372608510412,1.86128
1372608570412,1.86248
1372608630412,1.85005
1372608690412,1.88466
1372608750412,1.82864
1372608810412,1.82909
1372608870412,1.88656
1372608930412,1.86330
1372608990412,1.89516
1372609050412,1.86192
1372609110412,1.85107
1372609170412,1.84607
1372609230412,1.85565
1372609290412,1.86723
1372609350412,1.87714
1372609410412,1.86651
1372609470412,1.87299
1372609530412,1.87509
1372609590412,1.85992
1372609650412,1.87502
1372609710412,1.87541
1372609770412,1.88484
1372609830412,1.87191
1372609890412,1.87280
1372609950412,1.86436
1372610010412,1.86066
1372610070412,1.87451
1372610130412,1.87482
1372610190412,1.85684
1372610250412,1.87372
1372610310412,1.87517
1372610370412,1.85309
1372610430412,1.88088
1372610490412,1.86644
1372610550412,1.87856
1372610610412,1.87151
1372610670412,1.87310
1372610730412,1.87258
1372610790412,1.84423
1372610850412,1.86657
1372610910412,1.88972
1372610970412,1.86325
1372611030412,1.86782
1372611090412,1.84754
1372611150412,1.87611
1372611210412,1.86046
1372611270412,1.89237
1372611330412,1.85365
1372611390412,1.75140
1372611450412,1.85312
1372611510412,1.84614
1372611570412,1.89611
1372611630422,1.89819
1372611690422,1.84477
1372611750422,1.87217
1372611810422,1.89938
1372611870422,1.89515
1372611930422,1.88518
1372611990422,1.87226
1372612050422,1.86342
1372612110422,1.87198
1372612170422,1.86742
1372612230422,1.85817
1372612290422,1.86993
1372612350422,1.88944
1372612410422,1.88011
1372612470422,1.87438
1372612530422,1.86509
1372612590422,1.87132
1372612650422,1.86446
1372612710422,1.88903
1372612770422,1.85680
1372612830422,1.86867
1372612890422,1.87285
1372612950422,1.86987
1372613010422,1.89480
1372613070422,1.85939
1372613130422,1.84648
1372613190422,1.87843
1372613250422,1.85635
1372613310422,1.87810
1372613370422,1.90245
1372613430422,1.87913
1372613490422,1.88870
1372613550422,1.88948
1372613610422,1.87986
1372613670422,1.87941
1372613730422,1.95099
1372613790422,1.86487
1372613850422,1.87528
1372613910422,1.87609
1372613970422,2.21837
1372614030422,1.89137
1372614090422,1.85850
1372614150422,1.84546
1372614210422,1.84877
1372614270422,1.87967
1372614330422,1.89669
1372614390422,1.86746
1372614450422,1.85180
1372614510422,1.84482
1372614570422,1.86413
1372614630422,1.87497
1372614690422,1.89734
1372614750422,1.88145
1372614810422,1.84209
1372614870422,1.85120
1372614930422,1.87048
1372614990422,1.85264
1372615050422,1.84664
1372615110422,1.86787
1372615170422,1.88949
1372615230432,1.83744
1372615290432,1.86226
1372615350432,1.84476
1372615410432,1.87573
1372615470432,1.85861
1372615530432,1.86661
1372615590432,1.86810
1372615650432,1.85629
1372615710432,1.86491
1372615770432,1.87323
1372615830432,1.88405
1372615890432,1.85239
1372615950432,1.86804
1372616010432,1.85254
1372616070432,1.91731
1372616130432,1.87677
1372616190432,1.87263
1372616250432,1.86353
1372616310432,1.86574
1372616370432,1.86684
1372616430432,1.85388
1372616490432,1.84807
1372616550432,1.86408
1372616610432,1.84142
1372616670432,1.85589
1372616730432,1.87343
1372616790432,1.84868
1372616850432,1.86075
1372616910432,1.86554
1372616970432,1.87330
1372617030432,1.87098
1372617090432,1.87389
1372617150432,1.84518
1372617210432,1.85400
1372617270432,1.84936
1372617330432,1.88252
1372617390432,1.89170
1372617450432,1.87355
1372617510432,1.86172
1372617570432,1.87629
1372617630432,1.83857
1372617690432,1.88091
1372617750432,1.81698
1372617810432,1.84948
1372617870432,1.88434
1372617930432,1.85771
1372617990432,1.87218
1372618050432,1.86335
1372618110432,1.84689
1372618170432,1.87977
1372618230432,1.85267
1372618290432,1.88482
1372618350432,1.89470
1372618410432,1.85753
1372618470432,1.87917
1372618530432,1.87484
1372618590432,1.87781
1372618650432,1.85909
1372618710432,1.86730
1372618770432,1.88298
1372618830443,1.87065
1372618890443,1.84946
1372618950443,1.88417
1372619010443,1.85617
1372619070443,1.88353
1372619130443,1.87643
1372619190443,1.87532
1372619250443,1.86781
1372619310443,1.85403
1372619370443,1.87691
1372619430443,1.89070
1372619490443,1.87463
1372619550443,1.84950
1372619610443,1.88596
1372619670443,1.88815
1372619730443,1.88349
1372619790443,1.86676
1372619850443,1.87702
1372619910443,1.85133
1372619970443,1.85926
1372620030443,1.89569
1372620090443,1.86081
1372620150443,1.88190
1372620210443,1.88983
1372620270443,1.85798
1372620330443,1.88029
1372620390443,1.88614
1372620450443,1.87470
1372620510443,1.87820
1372620570443,1.89682
1372620630443,1.88272
1372620690443,1.89752
1372620750443,1.88207
1372620810443,1.85491
1372620870443,1.85479
1372620930443,1.88725
1372620990443,1.89157
1372621050443,1.86736
1372621110443,1.88600
1372621170443,1.88590
1372621230443,1.88850
1372621290443,1.90264
1372621350443,1.89150
1372621410443,1.88360
1372621470443,1.89689
1372621530443,1.88909
1372621590443,1.89696
1372621650443,1.90723
1372621710443,1.86796
1372621770443,1.90402
1372621830443,1.88640
1372621890443,1.89191
1372621950443,1.90315
1372622010443,1.88844
1372622070443,1.89135
1372622130443,1.88084
1372622190443,1.89700
1372622250443,1.89655
1372622310443,1.89817
1372622370443,1.91429
1372622430453,1.89557
1372622490453,1.88427
1372622550453,1.93045
1372622610453,1.92040
1372622670453,1.90625
1372622730453,1.89065
1372622790453,1.86927
1372622850453,1.89689
1372622910453,1.92003
1372622970453,1.87724
1372623030453,1.90975
1372623090453,1.89893
1372623150453,1.92725
1372623210453,1.87758
1372623270453,1.89991
1372623330453,1.87506
1372623390453,1.91327
1372623450453,1.89698
1372623510453,1.89114
1372623570453,1.89897
1372623630453,1.91531
1372623690453,1.91546
1372623750453,1.89718
1372623810453,1.88651
1372623870453,1.88700
1372623930453,1.91240
1372623990453,1.92077
1372624050453,1.88945
1372624110453,1.90275
1372624170453,1.92168
1372624230453,1.91646
1372624290453,1.90899
1372624350453,1.89162
1372624410453,1.89494
1372624470453,1.97142
1372624530453,1.91355
1372624590453,1.94266
1372624650453,1.90731
1372624710453,1.89267
1372624770453,1.92306
1372624830453,1.91080
1372624890453,1.90374
1372624950453,1.91347
1372625010453,1.92784
1372625070453,1.93699
1372625130453,1.93675
1372625190453,1.93072
1372625250453,1.91515
1372625310453,1.92324
1372625370453,1.89745
1372625430453,1.92944
1372625490453,1.88618
1372625550453,1.93440
1372625610453,1.91733
1372625670453,1.93005
1372625730453,1.95921
1372625790453,1.93144
1372625850453,1.92274
1372625910453,1.95971
1372625970453,1.94160
1372626030464,1.93810
1372626090464,1.92482
1372626150464,1.96247
1372626210464,1.93786
1372626270464,1.94891
1372626330464,1.96361
1372626390464,1.94461
1372626450464,1.95139
1372626510464,1.93239
1372626570464,1.96512
1372626630464,1.93122
1372626690464,1.95946
1372626750464,1.92970
1372626810464,1.92584
1372626870464,1.95479
1372626930464,1.93604
1372626990464,1.93818
1372627050464,1.96411
1372627110464,1.94522
1372627170464,1.97058
1372627230464,1.93824
1372627290464,1.95514
1372627350464,1.95013
1372627410464,1.97363
1372627470464,1.93970
1372627530464,1.93118
1372627590464,1.96372
1372627650464,1.94293
1372627710464,1.97136
1372627770464,1.95581
1372627830464,1.95452
1372627890464,1.96562
1372627950464,1.96556
1372628010464,2.06646
1372628070464,1.97927
1372628130464,1.94880
1372628190464,1.96214
1372628250464,1.97301
1372628310464,1.98987
1372628370464,1.97572
1372628430464,1.96642
1372628490464,1.96968
1372628550464,1.96551
1372628610464,1.99031
1372628670464,1.99838
1372628730464,1.96151
1372628790464,1.96029
1372628850464,1.99459
1372628910464,1.97688
1372628970464,1.98289
1372629030464,1.96526
1372629090464,1.98263
1372629150464,1.93881
1372629210464,1.97242
1372629270464,2.00613
1372629330464,1.99799
1372629390464,1.96276
1372629450464,1.95729
1372629510464,1.95196
1372629570464,1.96886
1372629630475,1.96206
1372629690475,1.97140
1372629750475,1.97552
1372629810475,1.96731
1372629870475,1.94711
1372629930475,1.95903
1372629990475,1.96738
1372630050475,1.92759
1372630110475,1.98132
1372630170475,1.97366
1372630230475,1.96884
1372630290475,1.96308
1372630350475,1.99415
1372630410475,1.96304
1372630470475,1.97795
1372630530475,1.97235
1372630590475,1.95272
1372630650475,1.95680
1372630710475,1.94333
1372630770475,1.99166
1372630830475,1.95129
1372630890475,1.97476
1372630950475,1.95439
1372631010475,1.98808
1372631070475,1.95299
1372631130475,1.92614
1372631190475,1.96511
1372631250475,1.94692
1372631310475,1.93168
1372631370475,1.95610
1372631430475,1.95640
1372631490475,1.97250
1372631550475,1.98568
1372631610475,1.96831
1372631670475,1.96601
1372631730475,1.94118
1372631790475,1.92651
1372631850475,2.00025
1372631910475,1.97142
1372631970475,1.96304
1372632030475,2.00513
1372632090475,1.97661
1372632150475,1.96013
1372632210475,1.93745
1372632270475,1.97018
1372632330475,1.95296
1372632390475,1.95715
1372632450475,1.96704
1372632510475,1.93751
1372632570475,1.96425
1372632630475,1.93897
1372632690475,1.94018
1372632750475,1.94726
1372632810475,1.94450
1372632870475,1.98637
1372632930475,1.94663
1372632990475,1.97252
1372633050475,1.98036
1372633110475,1.94163
1372633170475,1.94544
1372633230485,1.95573
1372633290485,1.94921
1372633350485,1.95678
1372633410485,1.93152
1372633470485,1.95906
1372633530485,1.94030
1372633590485,1.94622
1372633650485,1.94597
1372633710485,1.93586
1372633770485,1.95098
1372633830485,1.91797
1372633890485,1.92487
1372633950485,1.93650
1372634010485,1.92627
1372634070485,1.93058
1372634130485,1.91683
1372634190485,1.93413
1372634250485,1.92461
1372634310485,1.93104
1372634370485,1.94718
1372634430485,1.90548
1372634490485,1.92440
1372634550485,1.93825
1372634610485,1.90893
1372634670485,1.91234
1372634730485,1.92122
1372634790485,1.91941
1372634850485,1.95650
1372634910485,1.92886
1372634970485,1.92398
1372635030485,1.97522
1372635090485,1.93604
1372635150485,1.90783
1372635210485,1.91789
1372635270485,1.92740
1372635330485,1.95338
1372635390485,1.92135
1372635450485,1.89688
1372635510485,1.94687
1372635570485,1.93661
1372635630485,1.94966
1372635690485,1.94284
1372635750485,1.93852
1372635810485,1.90881
1372635870485,1.95016
1372635930485,1.92070
1372635990485,1.93389
1372636050485,1.96571
1372636110485,1.95147
1372636170485,1.90084
1372636230485,1.96540
1372636290485,1.92722
1372636350485,1.93709
1372636410485,1.93470
1372636470485,1.96299
1372636530485,1.93442
1372636590485,1.89599
1372636650485,1.93662
1372636710485,1.95781
1372636770485,1.93974