1372723230725,2.08000
1372723290725,2.06952
1372723350725,2.04653
1372723410725,2.05863
1372723470725,2.08540
1372723530725,2.02540
1372723590725,2.03612
1372723650725,2.03329
1372723710725,2.03820
1372723770725,2.12741
1372723830725,2.02028
1372723890725,2.03992
1372723950725,2.05517
1372724010725,2.05234
1372724070725,2.03635
1372724130725,2.03866
1372724190725,2.02484
1372724250725,2.03021
1372724310725,2.02433
1372724370725,1.99683
1372724430725,2.03115
1372724490725,2.02959
1372724550725,2.01783
1372724610725,2.02594
1372724670725,2.02935
1372724730725,2.01483
1372724790725,2.03535
1372724850725,2.03321
1372724910725,2.02882
1372724970725,2.07235
1372725030725,2.03364
1372725090725,2.01798
1372725150725,2.03755
1372725210725,2.02523
1372725270725,2.03307
1372725330725,2.01449
1372725390725,2.04220
1372725450725,2.02574
1372725510725,2.08595
1372725570725,2.02059
1372725630725,2.01089
1372725690725,2.00436
1372725750725,2.02930
1372725810725,2.04622
1372725870725,2.00265
1372725930725,2.04719
1372725990725,2.00297
1372726050725,2.01556
1372726110725,2.01968
1372726170725,2.02715
1372726230725,2.02000
1372726290725,2.02122
1372726350725,2.00666
1372726410725,2.00803
1372726470725,2.04651
1372726530725,2.00583
1372726590725,2.01508
1372726650725,2.03594
1372726710725,2.00807
1372726770725,2.01816
1372726830735,2.01760
1372726890735,1.99166
1372726950735,1.99552
1372727010735,1.97385
1372727070735,2.02586
1372727130735,2.01318
1372727190735,2.00614
1372727250735,2.03089
1372727310735,2.02139
1372727370735,2.02053
1372727430735,2.01267
1372727490735,2.01853
1372727550735,1.99777
1372727610735,2.02484
1372727670735,2.00022
1372727730735,2.01082
1372727790735,2.02506
1372727850735,1.99963
1372727910735,2.01070
1372727970735,2.01150
1372728030735,1.99875
1372728090735,2.00818
1372728150735,1.99782
1372728210735,1.98522
1372728270735,2.00405
1372728330735,1.96998
1372728390735,2.00509
1372728450735,2.00601
1372728510735,1.98398
1372728570735,2.00145
1372728630735,1.99310
1372728690735,1.99836
1372728750735,1.99066
1372728810735,2.00927
1372728870735,2.03782
1372728930735,2.00155
1372728990735,1.99778
1372729050735,2.01266
1372729110735,2.00735
1372729170735,2.02174
1372729230735,1.99762
1372729290735,2.01031
1372729350735,1.99860
1372729410735,1.99375
1372729470735,2.01409
1372729530735,2.00821
1372729590735,1.98222
1372729650735,2.01234
1372729710735,2.06783
1372729770735,1.99336
1372729830735,1.99546
1372729890735,2.01019
1372729950735,2.03177
1372730010735,1.98987
1372730070735,2.00811
1372730130735,1.99747
1372730190735,2.01057
1372730250735,1.98633
1372730310735,2.00282
1372730370735,1.98494
1372730430744,2.01252
1372730490744,2.01327
1372730550744,2.05558
1372730610744,2.02187
1372730670744,2.00756
1372730730744,2.00740
1372730790744,1.97926
1372730850744,1.99779
1372730910744,1.98644
1372730970744,1.98327
1372731030744,1.98135
1372731090744,1.99997
1372731150744,2.00776
1372731210744,1.98889
1372731270744,1.98443
1372731330744,1.99199
1372731390744,1.99711
1372731450744,1.98786
1372731510744,1.98953
1372731570744,2.00837
1372731630744,1.97981
1372731690744,1.97672
1372731750744,2.00550
1372731810744,1.99249
1372731870744,2.01108
1372731930744,2.00288
1372731990744,1.97199
1372732050744,1.98417
1372732110744,1.98102
1372732170744,1.98418
1372732230744,1.99380
1372732290744,1.98508
1372732350744,1.99694
1372732410744,1.98907
1372732470744,1.98963
1372732530744,1.99165
1372732590744,2.01230
1372732650744,1.99718
1372732710744,2.01418
1372732770744,1.97766
1372732830744,1.98138
1372732890744,2.00138
1372732950744,1.98463
1372733010744,1.97556
1372733070744,1.97731
1372733130744,1.99489
1372733190744,1.99825
1372733250744,2.03529
1372733310744,1.98466
1372733370744,1.99549
1372733430744,1.98852
1372733490744,2.00116
1372733550744,1.99974
1372733610744,2.00214
1372733670744,2.00097
1372733730744,1.99642
1372733790744,2.00358
1372733850744,1.98700
1372733910744,1.98590
1372733970744,1.97920
1372734030754,2.02273
1372734090754,2.00194
1372734150754,1.97902
1372734210754,1.98914
1372734270754,1.97636
1372734330754,1.97271
1372734390754,1.97555
1372734450754,1.99113
1372734510754,1.98581
1372734570754,1.97302
1372734630754,1.97652
1372734690754,1.99749
1372734750754,1.98102
1372734810754,1.96744
1372734870754,1.96279
1372734930754,1.97480
1372734990754,1.96950
1372735050754,1.96726
1372735110754,1.97487
1372735170754,1.92792
1372735230754,1.95359
1372735290754,1.96888
1372735350754,1.96850
1372735410754,1.99392
1372735470754,1.95244
1372735530754,1.95989
1372735590754,1.98691
1372735650754,1.98898
1372735710754,1.95956
1372735770754,1.98998
1372735830754,1.96666
1372735890754,1.98661
1372735950754,1.96950
1372736010754,1.96720
1372736070754,1.99571
1372736130754,1.96658
1372736190754,1.96993
1372736250754,2.00126
1372736310754,1.98246
1372736370754,1.98245
1372736430754,1.99648
1372736490754,1.97365
1372736550754,1.96860
1372736610754,1.96278
1372736670754,1.98263
1372736730754,1.97226
1372736790754,1.97353
1372736850754,1.99518
1372736910754,2.03158
1372736970754,1.98231
1372737030754,1.97433
1372737090754,1.97940
1372737150754,2.00455
1372737210754,1.96538
1372737270754,1.96694
1372737330754,1.98038
1372737390754,2.04386
1372737450754,1.97755
1372737510754,1.98240
1372737570754,1.97103
1372737630763,1.98655
1372737690763,1.96353
1372737750763,1.98396
1372737810763,1.96429
1372737870763,1.99701
1372737930763,1.97981
1372737990763,2.00430
1372738050763,1.98147
1372738110763,1.98919
1372738170763,1.95864
1372738230763,2.00089
1372738290763,1.97860
1372738350763,1.97465
1372738410763,1.96603
1372738470763,1.99958
1372738530763,1.98676
1372738590763,1.96299
1372738650763,1.97311
1372738710763,1.94312
1372738770763,1.99484
1372738830763,1.97233
1372738890763,1.97756
1372738950763,1.96697
1372739010763,1.96439
1372739070763,1.98210
1372739130763,1.95251
1372739190763,1.98070
1372739250763,1.99035
1372739310763,2.00051
1372739370763,1.99361
1372739430763,1.99236
1372739490763,1.97567
1372739550763,2.01562
1372739610763,1.96446
1372739670763,1.96852
1372739730763,1.97807
1372739790763,1.97895
1372739850763,2.00710
1372739910763,1.98447
1372739970763,1.99479
1372740030763,1.98355
1372740090763,1.96596
1372740150763,1.97310
1372740210763,1.97672
1372740270763,1.96581
1372740330763,1.97035
1372740390763,1.99328
1372740450763,1.96824
1372740510763,1.99613
1372740570763,1.97887
1372740630763,1.98134
1372740690763,1.99653
1372740750763,1.98859
1372740810763,1.99911
1372740870763,1.97394
1372740930763,1.95906
1372740990763,1.98361
1372741050763,1.99444
1372741110763,1.98931
1372741170763,1.98642
1372741230772,1.98602
1372741290772,1.97701
1372741350772,1.98411
1372741410772,1.98369
1372741470772,1.98203
1372741530772,1.98490
1372741590772,1.97542
1372741650772,1.96194
1372741710772,1.97450
1372741770772,1.99494
1372741830772,1.98252
1372741890772,1.96325
1372741950772,1.98346
1372742010772,1.99872
1372742070772,1.96000
1372742130772,1.98201
1372742190772,2.00158
1372742250772,1.98118
1372742310772,2.00768
1372742370772,1.98968
1372742430772,1.96217
1372742490772,1.98742
1372742550772,1.98120
1372742610772,2.01242
1372742670772,1.96945
1372742730772,1.99368
1372742790772,1.97335
1372742850772,1.98777
1372742910772,1.97888
1372742970772,1.99637
1372743030772,1.99507
1372743090772,1.97903
1372743150772,1.98131
1372743210772,2.08017
1372743270772,1.99699
1372743330772,2.01184
1372743390772,2.00088
1372743450772,1.98466
1372743510772,1.99567
1372743570772,1.97378
1372743630772,2.00175
1372743690772,1.98758
1372743750772,1.98573
1372743810772,1.98252
1372743870772,1.98845
1372743930772,2.00225
1372743990772,1.99705
1372744050772,1.99039
1372744110772,1.99984
1372744170772,2.01135
1372744230772,1.99170
1372744290772,2.02050
1372744350772,1.94109
1372744410772,2.00123
1372744470772,2.00396
1372744530772,1.98592
1372744590772,1.98757
1372744650772,1.98520
1372744710772,1.99192
1372744770772,2.00643
1372744830781,2.01225
1372744890781,1.98861
1372744950781,1.98840
1372745010781,1.97511
1372745070781,1.98391
1372745130781,1.99573
1372745190781,1.99750
1372745250781,1.98144
1372745310781,1.97859
1372745370781,2.00168
1372745430781,2.01788
1372745490781,1.99943
1372745550781,1.98438
1372745610781,2.00298
1372745670781,1.95783
1372745730781,1.99057
1372745790781,1.98977
1372745850781,1.96366
1372745910781,2.02049
1372745970781,1.97202
1372746030781,2.00248
1372746090781,1.96799
1372746150781,1.99935
1372746210781,1.98292
1372746270781,2.00977
1372746330781,1.97881
1372746390781,1.99582
1372746450781,1.99956
1372746510781,1.99915
1372746570781,1.99991
1372746630781,1.99117
1372746690781,1.98739
1372746750781,1.97511
1372746810781,1.98529
1372746870781,1.96790
1372746930781,1.99392
1372746990781,1.97553
1372747050781,1.98392
1372747110781,1.96331
1372747170781,2.02870
1372747230781,1.98146
1372747290781,1.98257
1372747350781,1.97919
1372747410781,1.97998
1372747470781,1.99518
1372747530781,1.99192
1372747590781,2.00108
1372747650781,1.97867
1372747710781,1.98916
1372747770781,2.01443
1372747830781,1.99886
1372747890781,1.97756
1372747950781,1.98979
1372748010781,1.98099
1372748070781,1.99525
1372748130781,1.99962
1372748190781,1.98318
1372748250781,1.97825
1372748310781,2.02300
1372748370781,1.98806
1372748430790,2.01010
1372748490790,1.97728
1372748550790,1.99758
1372748610790,1.98235
1372748670790,2.00725
1372748730790,1.99029
1372748790790,1.99142
1372748850790,1.99906
1372748910790,2.00320
1372748970790,1.99660
1372749030790,1.99821
1372749090790,2.01324
1372749150790,1.99889
1372749210790,2.02490
1372749270790,1.99334
1372749330790,1.99518
1372749390790,2.01353
1372749450790,1.98801
1372749510790,2.00940
1372749570790,2.00244
1372749630790,2.01066
1372749690790,1.99458
1372749750790,2.01065
1372749810790,1.98988
1372749870790,2.02654
1372749930790,2.02992
1372749990790,2.01127
1372750050790,2.00864
1372750110790,2.01185
1372750170790,2.01293
1372750230790,1.99403
1372750290790,2.00852
1372750350790,2.00100
1372750410790,1.98612
1372750470790,1.98999
1372750530790,1.98515
1372750590790,1.98002
1372750650790,2.01621
1372750710790,1.98836
1372750770790,2.01906
1372750830790,1.99503
1372750890790,1.97965
1372750950790,2.00798
1372751010790,1.98865
1372751070790,2.00609
1372751130790,1.98930
1372751190790,1.98879
1372751250790,1.99927
1372751310790,1.99074
1372751370790,1.98983
1372751430790,1.99419
1372751490790,1.98917
1372751550790,2.01163
1372751610790,1.99422
1372751670790,1.99269
1372751730790,2.00813
1372751790790,2.00326
1372751850790,2.00426
1372751910790,2.01409
1372751970790,1.99940
1372752030799,2.03220
1372752090799,2.00265
1372752150799,2.00468
1372752210799,2.00189
1372752270799,2.01169
1372752330799,2.01420
1372752390799,2.02286
1372752450799,1.99745
1372752510799,1.91481
1372752570799,1.99899
1372752630799,2.01196
1372752690799,1.99747
1372752750799,2.00748
1372752810799,2.02562
1372752870799,2.01490
1372752930799,1.99726
1372752990799,2.01571
1372753050799,2.00191
1372753110799,1.98665
1372753170799,2.01582
1372753230799,1.98947
1372753290799,2.00608
1372753350799,2.00255
1372753410799,1.98125
1372753470799,2.00949
1372753530799,1.97982
1372753590799,2.03053
1372753650799,1.98617
1372753710799,2.01392
1372753770799,1.97793
1372753830799,1.99151
1372753890799,1.97624
1372753950799,1.99836
1372754010799,2.00660
1372754070799,2.02354
1372754130799,2.00208
1372754190799,2.01251
1372754250799,2.01205
1372754310799,2.00921
1372754370799,2.02296
1372754430799,2.00385
1372754490799,1.99869
1372754550799,2.01254
1372754610799,2.00340
1372754670799,2.00509
1372754730799,1.99881
1372754790799,2.02120
1372754850799,1.98759
1372754910799,2.03156
1372754970799,2.02215
1372755030799,2.03690
1372755090799,2.01503
1372755150799,2.01899
1372755210799,2.01500
1372755270799,1.99415
1372755330799,2.01241
1372755390799,1.97220
1372755450799,2.00868
1372755510799,2.00661
1372755570799,2.00009
1372755630808,1.99376
1372755690808,2.01010
1372755750808,2.00292
1372755810808,2.02071
1372755870808,2.00117
1372755930808,2.01973
1372755990808,1.99797
1372756050808,2.00559
1372756110808,2.01008
1372756170808,1.99392
1372756230808,2.02547
1372756290808,2.02758
1372756350808,2.00933
1372756410808,2.00686
1372756470808,2.02444
1372756530808,2.01650
1372756590808,2.02527
1372756650808,2.01813
1372756710808,1.99904
1372756770808,2.06404
1372756830808,2.02153
1372756890808,2.01915
1372756950808,2.03609
1372757010808,2.00487
1372757070808,2.00779
1372757130808,2.02045
1372757190808,2.00569
1372757250808,2.02296
1372757310808,2.02513
1372757370808,2.04089
1372757430808,2.01763
1372757490808,2.03699
1372757550808,1.99521
1372757610808,2.00895
1372757670808,2.00958
1372757730808,2.03572
1372757790808,2.01419
1372757850808,2.04189
1372757910808,2.05884
1372757970808,2.01990
1372758030808,2.05950
1372758090808,2.04885
1372758150808,2.03868
1372758210808,2.04856
1372758270808,2.07238
1372758330808,2.04420
1372758390808,2.05913
1372758450808,2.06845
1372758510808,2.05549
1372758570808,2.05355
1372758630808,2.05311
1372758690808,2.07881
1372758750808,2.07488
1372758810808,2.06765
1372758870808,2.08410
1372758930808,2.06014
1372758990808,2.07620
1372759050808,2.03678
1372759110808,2.06807
1372759170808,2.07623
1372759230817,2.08586
1372759290817,2.07486
1372759350817,2.15720
1372759410817,2.05773
1372759470817,2.08376
1372759530817,2.05708
1372759590817,2.05360
1372759650817,2.07670
1372759710817,2.05975
1372759770817,2.06818
1372759830817,2.09804
1372759890817,2.08230
1372759950817,2.08880
1372760010817,2.05408
1372760070817,2.09831
1372760130817,2.11082
1372760190817,2.06617
1372760250817,2.10030
1372760310817,2.06828
1372760370817,2.08211
1372760430817,2.11242
1372760490817,2.09686
1372760550817,2.04279
1372760610817,2.09694
1372760670817,2.09632
1372760730817,2.09396
1372760790817,2.11220
1372760850817,2.11669
1372760910817,2.08283
1372760970817,2.10562
1372761030817,2.11239
1372761090817,2.08810
1372761150817,2.08746
1372761210817,2.07757
1372761270817,2.10405
1372761330817,2.08582
1372761390817,2.10258
1372761450817,2.11370
1372761510817,2.10668
1372761570817,2.12231
1372761630817,2.10760
1372761690817,2.07922
1372761750817,2.12615
1372761810817,2.12510
1372761870817,2.12753
1372761930817,2.12545
1372761990817,2.13989
1372762050817,2.09658
1372762110817,2.10159
1372762170817,2.08685
1372762230817,2.08516
1372762290817,2.11878
1372762350817,2.12820
1372762410817,2.11827
1372762470817,2.11263
1372762530817,2.11362
1372762590817,2.11734
1372762650817,2.09118
1372762710817,2.08454
1372762770817,2.10474
1372762830825,2.08754
1372762890825,2.12009
1372762950825,2.10018
1372763010825,2.10799
1372763070825,2.12981
1372763130825,2.09389
1372763190825,2.09996
1372763250825,2.14953
1372763310825,2.13441
1372763370825,2.13214
1372763430825,2.13869
1372763490825,2.12895
1372763550825,2.13741
1372763610825,2.10795
1372763670825,2.15393
1372763730825,2.13471
1372763790825,2.15185
1372763850825,2.14563
1372763910825,2.11866
1372763970825,2.16549
1372764030825,2.17157
1372764090825,2.11321
1372764150825,2.12393
1372764210825,2.10436
1372764270825,2.14147
1372764330825,2.13843
1372764390825,2.10905
1372764450825,2.12066
1372764510825,2.09916
1372764570825,2.11738
1372764630825,2.13575
1372764690825,2.14691
1372764750825,2.16130
1372764810825,2.15045
1372764870825,2.12682
1372764930825,2.14546
1372764990825,2.10819
1372765050825,2.12374
1372765110825,2.15766
1372765170825,2.18294
1372765230825,2.13135
1372765290825,2.14697
1372765350825,2.12728
1372765410825,2.14201
1372765470825,2.16576
1372765530825,2.13951
1372765590825,2.12491
1372765650825,2.16093
1372765710825,2.15438
1372765770825,2.12313
1372765830825,2.12964
1372765890825,2.18420
1372765950825,2.14079
1372766010825,2.18705
1372766070825,2.11840
1372766130825,2.15327
1372766190825,2.12751
1372766250825,2.12290
1372766310825,2.17181
1372766370825,2.15774
1372766430834,2.14474
1372766490834,2.13817
1372766550834,2.15927
1372766610834,2.14796
1372766670834,2.13650
1372766730834,2.15532
1372766790834,2.15000
1372766850834,2.13556
1372766910834,2.17764
1372766970834,2.17890
1372767030834,2.13844
1372767090834,2.15788
1372767150834,2.16851
1372767210834,2.15874
1372767270834,2.17772
1372767330834,2.15373
1372767390834,2.17625
1372767450834,2.15712
1372767510834,2.18053
1372767570834,2.14641
1372767630834,2.24045
1372767690834,2.17887
1372767750834,2.17362
1372767810834,2.16515
1372767870834,2.15204
1372767930834,2.17635
1372767990834,2.21789
1372768050834,2.18009
1372768110834,2.19977
1372768170834,2.16590
1372768230834,2.17306
1372768290834,2.15622
1372768350834,2.14434
1372768410834,2.16191
1372768470834,2.15200
1372768530834,2.16392
1372768590834,2.18450
1372768650834,2.17646
1372768710834,2.18000
1372768770834,2.21422
1372768830834,2.18477
1372768890834,2.18851
1372768950834,2.16946
1372769010834,2.19651
1372769070834,2.16458
1372769130834,2.19058
1372769190834,2.17120
1372769250834,2.16710
1372769310834,2.20324
1372769370834,2.16104
1372769430834,2.22533
1372769490834,2.18207
1372769550834,2.18083
1372769610834,2.19055
1372769670834,2.17277
1372769730834,2.22270
1372769790834,2.24011
1372769850834,2.20210
1372769910834,2.24371
1372769970834,2.21839
1372770030843,2.22193
1372770090843,2.25297
1372770150843,2.18460
1372770210843,2.18356
1372770270843,2.20509
1372770330843,2.19583
1372770390843,2.25108
1372770450843,2.18756
1372770510843,2.14316
1372770570843,2.18866
1372770630843,2.22623
1372770690843,2.18907
1372770750843,2.18308
1372770810843,2.20637
1372770870843,2.22010
1372770930843,2.17097
1372770990843,2.14946
1372771050843,2.15258
1372771110843,2.20042
1372771170843,2.22139
1372771230843,2.22006
1372771290843,2.26036
1372771350843,2.21489
1372771410843,2.18941
1372771470843,2.16026
1372771530843,2.16999
1372771590843,2.20743
1372771650843,2.20786
1372771710843,2.14544
1372771770843,2.20282
1372771830843,2.18118
1372771890843,2.17041
1372771950843,2.18876
1372772010843,2.15830
1372772070843,2.19821
1372772130843,2.12893
1372772190843,2.17231
1372772250843,2.16211
1372772310843,2.17552
1372772370843,2.19150
1372772430843,2.19334
1372772490843,2.18558
1372772550843,2.15413
1372772610843,2.17196
1372772670843,2.18952
1372772730843,2.15844
1372772790843,2.16865
1372772850843,2.15214
1372772910843,2.15272
1372772970843,2.13106
1372773030843,2.14774
1372773090843,2.16121
1372773150843,2.16553
1372773210843,2.18053
1372773270843,2.16446
1372773330843,2.17715
1372773390843,2.19012
1372773450843,2.15576
1372773510843,2.17680
1372773570843,2.15716
1372773630852,2.16449
1372773690852,2.20681
1372773750852,2.17058
1372773810852,2.18934
1372773870852,2.16362
1372773930852,2.18047
1372773990852,2.18236
1372774050852,2.17958
1372774110852,2.16421
1372774170852,2.18611
1372774230852,2.15680
1372774290852,2.14875
1372774350852,2.16444
1372774410852,2.17746
1372774470852,2.14367
1372774530852,2.15148
1372774590852,2.28397
1372774650852,2.16859
1372774710852,2.17345
1372774770852,2.19094
1372774830852,2.18480
1372774890852,2.17585
1372774950852,2.15915
1372775010852,2.16335
1372775070852,2.17709
1372775130852,2.15542
1372775190852,2.16660
1372775250852,2.16502
1372775310852,2.15725
1372775370852,2.15412
1372775430852,2.14679
1372775490852,2.19347
1372775550852,2.17685
1372775610852,2.15906
1372775670852,2.16604
1372775730852,2.13675
1372775790852,2.26048
1372775850852,2.16446
1372775910852,2.17262
1372775970852,2.20236
1372776030852,2.18892
1372776090852,2.15762
1372776150852,2.16322
1372776210852,2.16251
1372776270852,2.14820
1372776330852,2.14222
1372776390852,2.16638
1372776450852,2.14561
1372776510852,2.17202
1372776570852,2.15969
1372776630852,2.16262
1372776690852,2.16426
1372776750852,2.17447
1372776810852,2.14980
1372776870852,2.15580
1372776930852,2.16574
1372776990852,2.17799
1372777050852,2.15144
1372777110852,2.18272
1372777170852,2.14044
1372777230862,2.15347
1372777290862,2.13314
1372777350862,2.17673
1372777410862,2.12373
1372777470862,2.14289
1372777530862,2.12855
1372777590862,2.13069
1372777650862,2.13991
1372777710862,2.14634
1372777770862,2.14415
1372777830861,2.13416
1372777890861,2.11551
1372778430862,2.19702
1372778490862,2.14641
1372778550862,2.13768
1372778610862,2.16378
1372778670862,2.13137
1372778730862,2.12442
1372778790862,2.13443
1372778850862,2.13657
1372778910862,2.12571
1372778970862,2.14223
1372779030862,2.17335
1372779090862,2.16332
1372779150861,2.10748
1372779210861,2.15490
1372779270861,2.14982
1372779330861,2.12737
1372779390861,2.14536
1372779450861,2.14123
1372779510862,2.12437
1372779570862,2.17200
1372779630862,2.13353
1372779690862,2.15684
1372779750862,2.10405
1372779810862,2.11700
1372779870862,2.11860
1372779930862,2.12928
1372779990862,2.13808
1372780050862,2.15962
1372780110862,2.15358
1372780170862,2.14180
1372780230862,2.12950
1372780290862,2.09669
1372780350862,2.13386
1372780410862,2.13675
1372780470862,2.12270
1372780530861,2.16548
1372780590861,2.15534
1372780650861,2.15267
1372780710861,2.11741
1372780770861,2.12672
1372780830871,2.09850
1372780890871,2.13250
1372780950871,2.10998
1372781010871,2.09874
1372781070871,2.11963
1372781130871,2.13463
1372781190871,2.11379
1372781250871,2.12735
1372781310871,2.12358
1372781370871,2.12258
1372781430871,2.12507
1372781490871,2.11927
1372781550871,2.13967
1372781610871,2.11396
1372781670871,2.11702
1372781730871,2.10857
1372781790871,2.10111
1372781850871,2.12914
1372781910871,2.12349
1372781970871,2.15351
1372782030871,2.10635
1372782090871,2.08661
1372782150871,2.10815
1372782210871,2.09304
1372782270871,2.11711
1372782330871,2.10740
1372782390871,2.12933
1372782450871,2.14311
1372782510871,2.11894
1372782570871,2.11663
1372782630871,2.13377
1372782690871,2.10901
1372782750871,2.13256
1372782810871,2.10134
1372782870871,2.09055
1372782930871,2.07640
1372782990871,2.13138
1372783050871,2.13920
1372783110871,2.11892
1372783170871,2.11978
1372783230871,2.10176
1372783290871,2.10654
1372783350871,2.12206
1372783410871,2.10843
1372783470871,2.12138
1372783530871,2.10348
1372783590871,2.12775
1372783650871,2.13729
1372783710871,2.12598
1372783770871,2.12675
1372783830871,2.11817
1372783890871,2.13768
1372783950871,2.12465
1372784010871,2.16219
1372784070871,2.13273
1372784130871,2.10412
1372784190871,2.12178
1372784250871,2.10568
1372784310871,2.16152
1372784370871,2.12175
1372784430881,2.12574
1372784490881,2.09374
1372784550881,2.09200
1372784610881,2.12960
1372784670881,2.14809
1372784730881,2.14666
1372784790881,2.13231
1372784850881,2.10857
1372784910881,2.15833
1372784970881,2.13261
1372785030881,2.11450
1372785090881,2.12809
1372785150881,2.11828
1372785210881,2.12955
1372785270881,2.10768
1372785330881,2.14222
1372785390881,2.11304
1372785450881,2.12626
1372785510881,2.13179
1372785570881,2.10322
1372785630881,2.14383
1372785690881,2.14481
1372785750881,2.12360
1372785810881,2.11539
1372785870881,2.13175
1372785930881,2.13894
1372785990881,2.09146
1372786050881,2.12749
1372786110881,2.11466
1372786170881,2.11196
1372786230881,2.12264
1372786290881,2.14999
1372786350881,2.11733
1372786410881,2.13072
1372786470881,2.14989
1372786530881,2.14488
1372786590881,2.15988
1372786650881,2.10943
1372786710881,2.13544
1372786770881,2.11107
1372786830881,2.11715
1372786890881,2.11838
1372786950881,2.16997
1372787010881,2.13283
1372787070881,2.17022
1372787130881,2.13611
1372787190881,2.15335
1372787250881,2.16835
1372787310881,2.21776
1372787370881,2.12766
1372787430881,2.14665
1372787490881,2.19490
1372787550881,2.19174
1372787610881,2.20097
1372787670881,2.16820
1372787730881,2.17414
1372787790881,2.18222
1372787850881,2.19005
1372787910881,2.14442
1372787970881,2.16726
1372788030891,2.16617
1372788090891,2.14523
1372788150891,2.12635
1372788210891,2.18846
1372788270891,2.16651
1372788330891,2.14913
1372788390891,2.14996
1372788450891,2.14358
1372788510891,2.17834
1372788570891,2.15516
1372788630891,2.17281
1372788690891,2.14878
1372788750891,2.14686
1372788810891,2.11449
1372788870891,2.14439
1372788930891,2.14922
1372788990891,2.14250
1372789050891,2.14344
1372789110891,2.13324
1372789170891,2.16122
1372789230891,2.14421
1372789290891,2.14828
1372789350891,2.14692
1372789410891,2.13922
1372789470891,2.10125
1372789530891,2.13006
1372789590891,2.11166
1372789650891,2.12905
1372789710891,2.12445
1372789770891,2.13524
1372789830891,2.12202
1372789890891,2.15522
1372789950891,2.13939
1372790010891,2.10207
1372790070891,2.10532
1372790130891,2.14688
1372790190891,2.11100
1372790250891,2.14160
1372790310891,2.11518
1372790370891,2.13592
1372790430891,2.12863
1372790490891,2.12326
1372790550891,2.16633
1372790610891,2.12931
1372790670891,2.12010
1372790730891,2.11657
1372790790891,2.08948
1372790850891,2.09995
1372790910891,2.11031
1372790970891,2.15583
1372791030891,2.11350
1372791090891,2.10201
1372791150891,2.14738
1372791210891,2.13290
1372791270891,2.15165
1372791330891,2.14030
1372791390891,2.13750
1372791450891,2.11075
1372791510891,2.09854
1372791570891,2.13237
1372791630902,2.09503
1372791690902,2.13233
1372791750902,2.11151
1372791810902,2.11245
1372791870902,2.11318
1372791930902,2.12380
1372791990902,2.13641
1372792050902,2.19477
1372792110902,2.14078
1372792170902,2.12399
1372792230902,2.15504
1372792290902,2.27755
1372792350902,2.15688
1372792410902,2.13801
1372792470902,2.13455
1372792530901,2.10860
1372792590901,2.13283
1372792650901,2.14520
1372792710901,2.17608
1372792770902,2.17824
1372792830902,2.14623
1372792890902,2.12925
1372792950902,2.11266
1372793010902,2.18059
1372793070902,2.16922
1372793130902,2.16722
1372793190902,2.12647
1372793250902,2.15309
1372793310902,2.16605
1372793370902,2.16963
1372793430902,2.15186
1372793490902,2.16550
1372793550902,2.16677
1372793610902,2.15946
1372793670902,2.14488
1372793730902,2.14859
1372793790902,2.16928
1372793850902,2.17942
1372793910901,2.17009
1372793970901,2.14959
1372794030901,2.14311
1372794090901,2.13354
1372794150902,2.18438
1372794210902,2.18138
1372794270902,2.14469
1372794330902,2.16469
1372794390902,2.15393
1372794450902,2.16926
1372794510902,2.15739
1372794570902,2.16229
1372794630902,2.20375
1372794690902,2.16940
1372794750902,2.16642
1372794810902,2.16989
1372794870902,2.14798
1372794930902,2.17310
1372794990902,2.14727
1372795050902,2.12624
1372795110902,2.16669
1372795170902,2.14279
1372795230912,2.13482
1372795290912,2.21149
1372795350912,2.19240
1372795410912,2.15129
1372795470912,2.15471
1372795530912,2.15674
1372795590912,2.15630
1372795650912,2.16342
1372795710912,2.17446
1372795770912,2.17880
1372795830912,2.20357
1372795890912,2.18862
1372795950912,2.17265
1372796010912,2.17133
1372796070912,2.16823
1372796130912,2.20353
1372796190912,2.18514
1372796250912,2.17915
1372796310912,2.14977
1372796370912,2.17612
1372796430912,2.22274
1372796490912,2.19986
1372796550912,2.20227
1372796610912,2.18789
1372796670912,2.18306
1372796730912,2.21192
1372796790912,2.18649
1372796850912,2.18547
1372796910912,2.19618
1372796970912,2.18715
1372797030912,2.17347
1372797090912,2.21665
1372797150912,2.16302
1372797210912,2.16901
1372797270912,2.17994
1372797330912,2.20752
1372797390912,2.19625
1372797450912,2.14596
1372797510912,2.21561
1372797570912,2.18850
1372797630912,2.20212
1372797690912,2.18102
1372797750912,2.19126
1372797810912,2.17543
1372797870912,2.17276
1372797930912,2.17700
1372797990912,2.19236
1372798050912,2.17875
1372798110912,2.19400
1372798170912,2.23871
1372798230912,2.20707
1372798290912,2.18035
1372798350912,2.16235
1372798410912,2.20333
1372798470912,2.15982
1372798530912,2.17201
1372798590912,2.20106
1372798650912,2.18980
1372798710912,2.14572
1372798770912,2.17077
1372798830923,2.13747
1372798890923,2.18615
1372798950923,2.14734
1372799010923,2.18908
1372799070923,2.20995
1372799130923,2.16525
1372799190923,2.18682
1372799250923,2.15769
1372799310923,2.18918
1372799370923,2.16255
1372799430923,2.18576
1372799490923,2.16762
1372799550923,2.16721
1372799610923,2.16627
1372799670923,2.19199
1372799730923,2.18933
1372799790923,2.21089
1372799850923,2.22818
1372799910923,2.23407
1372799970923,2.17640
1372800030923,2.20306
1372800090923,2.16605
1372800150923,2.23030
1372800210923,2.18351
1372800270923,2.20238
1372800330923,2.17369
1372800390923,2.17916
1372800450923,2.22373
1372800510923,2.16250
1372800570923,2.22374
1372800630923,2.19751
1372800690923,2.23059
1372800750923,2.18691
1372800810923,2.19060
1372800870923,2.19835
1372800930923,2.17285
1372800990923,2.24131
1372801050923,2.19637
1372801110923,2.17008
1372801170923,2.22053
1372801230923,2.21668
1372801290923,2.17974
1372801350923,2.19468
1372801410923,2.22333
1372801470923,2.19783
1372801530923,2.20292
1372801590923,2.23083
1372801650923,2.18863
1372801710923,2.18030
1372801770923,2.18304
1372801830923,2.20038
1372801890923,2.22247
1372801950923,2.23233
1372802010923,2.19674
1372802070923,2.18035
1372802130923,2.18589
1372802190923,2.17712
1372802250923,2.18665
1372802310923,2.19089
1372802370923,2.20318
1372802430934,2.17726
1372802490934,2.22497
1372802550934,2.19844
1372802610934,2.21529
1372802670934,2.17176
1372802730934,2.19631
1372802790934,2.15768
1372802850934,2.16655
1372802910934,2.18980
1372802970934,2.19785
1372803030934,2.20462
1372803090934,2.19594
1372803150934,2.20227
1372803210934,2.19030
1372803270934,2.17908
1372803330934,2.21366
1372803390934,2.17929
1372803450934,2.18138
1372803510934,2.19474
1372803570934,2.18457
1372803630934,2.16584
1372803690934,2.15359
1372803750934,2.18823
1372803810934,2.18089
1372803870934,2.15940
1372803930934,2.17831
1372803990934,2.18557
1372804050934,2.19192
1372804110934,2.19523
1372804170934,2.17109
1372804230934,2.21348
1372804290934,2.20073
1372804350934,2.20322
1372804410934,2.20598
1372804470934,2.16548
1372804530934,1.97437
1372804590934,2.19692
1372804650934,2.16186
1372804710934,2.18728
1372804770934,2.22459
1372804830934,2.18686
1372804890934,2.17116
1372804950934,2.18127
1372805010934,2.19979
1372805070934,2.19349
1372805130934,2.17054
1372805190934,2.17490
1372805250934,2.17609
1372805310934,2.18788
1372805370934,2.16436
1372805430934,2.18171
1372805490934,2.18213
1372805550934,2.14518
1372805610934,2.17106
1372805670934,2.19606
1372805730934,2.17699
1372805790934,2.17347
1372805850934,2.13506
1372805910934,2.17836
1372805970934,2.16680
1372806030944,2.15276
1372806090944,2.16596
1372806150944,2.16137
1372806210944,2.15478
1372806270944,2.15723
1372806330944,2.13855
1372806390944,2.18414
1372806450944,2.14765
1372806510944,2.14282
1372806570944,2.15876
1372806630944,2.15681
1372806690944,2.15294
1372806750944,2.14919
1372806810944,2.14945
1372806870944,1.91509
1372806930944,2.14409
1372806990944,2.14094
1372807050944,2.14724
1372807110944,2.15171
1372807170944,2.16737
1372807230944,2.11829
1372807290944,2.14976
1372807350944,2.14069
1372807410944,2.16311
1372807470944,2.16852
1372807530944,2.16457
1372807590944,2.16356
1372807650944,2.16677
1372807710944,2.16653
1372807770944,2.14772
1372807830944,2.16208
1372807890944,2.15796
1372807950944,2.12818
1372808010944,2.14423
1372808070944,2.14275
1372808130944,2.16912
1372808190944,2.16421
1372808250944,2.14663
1372808310944,2.16156
1372808370944,2.11977
1372808430944,2.11705
1372808490944,2.14934
1372808550944,2.12707
1372808610944,2.15090
1372808670944,2.11567
1372808730944,2.13910
1372808790944,2.13133
1372808850944,2.13383
1372808910944,2.12290
1372808970944,2.09933
1372809030944,2.15630
1372809090944,2.14137
1372809150944,2.14257
1372809210944,2.12504
1372809270944,2.14582
1372809330944,2.14470
1372809390944,2.14061
1372809450944,2.16786
1372809510944,2.14156
1372809570944,2.15395