1373760033475,2.39100
1373760093475,2.38543
1373760153475,2.41451
1373760213475,2.38611
1373760273475,2.35751
1373760333475,2.39820
1373760393475,2.38697
1373760453475,2.37906
1373760513475,2.38015
1373760573475,2.38258
1373760633475,2.37536
1373760693475,2.38074
1373760753475,2.37462
1373760813475,2.39295
1373760873475,2.37610
1373760933475,2.38544
1373760993475,2.39019
1373761053475,2.40228
1373761113475,2.38763
1373761173475,2.36756
1373761233475,2.41323
1373761293475,2.37510
1373761353475,2.39152
1373761413475,2.38145
1373761473475,2.36158
1373761533475,2.38412
1373761593475,2.38663
1373761653475,2.39807
1373761713475,2.37753
1373761773475,2.38299
1373761833475,2.40062
1373761893475,2.37383
1373761953475,2.37283
1373762013475,2.37047
1373762073475,2.38114
1373762133475,2.36777
1373762193475,2.36952
1373762253475,2.36639
1373762313475,2.36808
1373762373475,2.39359
1373762433475,2.34150
1373762493475,2.37139
1373762553475,2.36593
1373762613475,2.35718
1373762673475,2.41005
1373762733475,2.38127
1373762793475,2.36949
1373762853475,2.36375
1373762913475,2.40875
1373762973475,2.37784
1373763033475,2.37436
1373763093475,2.37357
1373763153475,2.37892
1373763213475,2.38635
1373763273475,2.35642
1373763333475,2.40013
1373763393475,2.36763
1373763453475,2.38546
1373763513475,2.36668
1373763573475,2.35567
1373763633485,2.34281
1373763693485,2.34160
1373763753485,2.38187
1373763813485,2.37838
1373763873485,2.34312
1373763933485,2.39258
1373763993485,2.35560
1373764053485,2.34673
1373764113485,2.39582
1373764173485,2.39123
1373764233485,2.36936
1373764293485,2.39085
1373764353485,2.36753
1373764413485,2.36763
1373764473485,2.38770
1373764533485,2.40194
1373764593485,2.38757
1373764653485,2.39357
1373764713485,2.20347
1373764773485,2.37715
1373764833485,2.37766
1373764893485,2.38122
1373764953485,2.40496
1373765013485,2.36394
1373765073485,2.37174
1373765133485,2.38726
1373765193485,2.36191
1373765253485,2.36566
1373765313485,2.35978
1373765373485,2.38157
1373765433485,2.37135
1373765493485,2.36491
1373765553485,2.36644
1373765613485,2.37876
1373765673485,2.39042
1373765733485,2.37751
1373765793485,2.36894
1373765853485,2.35574
1373765913485,2.35805
1373765973485,2.38279
1373766033485,2.38828
1373766093485,2.37254
1373766153485,2.36803
1373766213485,2.35523
1373766273485,2.39577
1373766333485,2.38854
1373766393485,2.34741
1373766453485,2.38429
1373766513485,2.37177
1373766573485,2.34360
1373766633485,2.39628
1373766693485,2.40043
1373766753485,2.36049
1373766813485,2.36682
1373766873485,2.40198
1373766933485,2.40003
1373766993485,2.37342
1373767053485,2.35456
1373767113485,2.37138
1373767173485,2.35714
1373767233494,2.36557
1373767293494,2.39016
1373767353494,2.36689
1373767413494,2.39074
1373767473494,2.37327
1373767533494,2.37837
1373767593494,2.34752
1373767653494,2.38292
1373767713494,2.35602
1373767773494,2.39085
1373767833494,2.39263
1373767893494,2.39967
1373767953494,2.37829
1373768013494,2.36013
1373768073494,2.38367
1373768133494,2.38044
1373768193494,2.38225
1373768253494,2.37732
1373768313494,2.38228
1373768373494,2.37047
1373768433494,2.39167
1373768493494,2.35575
1373768553494,2.36779
1373768613494,2.35656
1373768673494,2.39644
1373768733494,2.38480
1373768793494,2.37445
1373768853494,2.38840
1373768913494,2.37753
1373768973494,2.33812
1373769033494,2.38677
1373769093494,2.38099
1373769153494,2.40784
1373769213494,2.37997
1373769273494,2.37959
1373769333494,2.35388
1373769393494,2.38019
1373769453494,2.37927
1373769513494,2.38302
1373769573494,2.39860
1373769633494,2.40861
1373769693494,2.38367
1373769753494,2.37856
1373769813494,2.39452
1373769873494,2.39034
1373769933494,2.37272
1373769993494,2.34648
1373770053494,2.41250
1373770113494,2.40336
1373770173494,2.39134
1373770233494,2.37195
1373770293494,2.38072
1373770353494,2.39281
1373770413494,2.37726
1373770473494,2.39832
1373770533494,2.36821
1373770593494,2.42189
1373770653494,2.38635
1373770713494,2.38413
1373770773494,2.39685
1373770833503,2.38075
1373770893503,2.38262
1373770953503,2.41319
1373771013503,2.36727
1373771073503,2.40618
1373771133503,2.37665
1373771193503,2.37370
1373771253503,2.38114
1373771313503,2.38048
1373771373503,2.37828
1373771433503,2.39422
1373771493503,2.37298
1373771553503,2.36555
1373771613503,2.36473
1373771673503,2.38565
1373771733503,2.38994
1373771793503,2.41635
1373771853503,2.37895
1373771913503,2.39188
1373771973503,2.37437
1373772033503,2.36884
1373772093503,2.37301
1373772153503,2.36047
1373772213503,2.36812
1373772273503,2.35290
1373772333503,2.42423
1373772393503,2.77349
1373772453503,2.39823
1373772513503,2.37967
1373772573503,2.36118
1373772633503,2.40599
1373772693503,2.35381
1373772753503,2.37771
1373772813503,2.38325
1373772873503,2.36235
1373772933503,2.37146
1373772993503,2.38508
1373773053503,2.38474
1373773113503,2.38030
1373773173503,2.39197
1373773233503,2.38720
1373773293503,2.39761
1373773353503,2.38013
1373773413503,2.38057
1373773473503,2.37496
1373773533503,2.41452
1373773593503,2.36623
1373773653503,2.39790
1373773713503,2.39683
1373773773503,2.35666
1373773833503,2.38677
1373773893503,2.37153
1373773953503,2.45462
1373774013503,2.41104
1373774073503,2.36627
1373774133503,2.40179
1373774193503,2.38928
1373774253503,2.40903
1373774313503,2.40152
1373774373503,2.35627
1373774433512,2.38166
1373774493512,2.38851
1373774553512,2.38985
1373774613512,2.40274
1373774673512,2.39135
1373774733512,2.37905
1373774793512,2.39268
1373774853512,2.40443
1373774913512,2.40468
1373774973512,2.40615
1373775033512,2.36728
1373775093512,2.39201
1373775153512,2.37689
1373775213512,2.39244
1373775273512,2.37076
1373775333512,2.38914
1373775393512,2.42040
1373775453512,2.36906
1373775513512,2.39232
1373775573512,2.37112
1373775633512,2.39236
1373775693512,2.40971
1373775753512,2.39956
1373775813512,2.39321
1373775873512,2.36931
1373775933512,2.37813
1373775993512,2.39556
1373776053512,2.36015
1373776113512,2.29018
1373776173512,2.37160
1373776233512,2.39211
1373776293512,2.38578
1373776353512,2.39979
1373776413512,2.36198
1373776473512,2.36393
1373776533512,2.38507
1373776593512,2.41690
1373776653512,2.38708
1373776713512,2.41569
1373776773512,2.40050
1373776833512,2.38849
1373776893512,2.36212
1373776953512,2.38569
1373777013512,2.38653
1373777073512,2.39425
1373777133512,2.39113
1373777193512,2.39777
1373777253512,2.39122
1373777313512,2.37223
1373777373512,2.52430
1373777433512,2.41268
1373777493512,2.40611
1373777553512,2.39437
1373777613512,2.41042
1373777673512,2.38118
1373777733512,2.38884
1373777793512,2.41067
1373777853512,2.38805
1373777913512,2.33765
1373777973512,2.39161
1373778033521,2.36826
1373778093521,2.37405
1373778153521,2.40199
1373778213521,2.38112
1373778273521,2.39783
1373778333521,2.37295
1373778393521,2.39039
1373778453521,2.40038
1373778513521,2.39623
1373778573521,2.35552
1373778633521,2.39386
1373778693521,2.38109
1373778753521,2.37684
1373778813521,2.36523
1373778873521,2.38842
1373778933521,2.37737
1373778993521,2.39291
1373779053521,2.39396
1373779113521,2.40741
1373779173521,2.41968
1373779233521,2.40047
1373779293521,2.36161
1373779353521,2.36888
1373779413521,2.40891
1373779473521,2.40398
1373779533521,2.39773
1373779593521,2.40744
1373779653521,2.40182
1373779713521,2.39170
1373779773521,2.40523
1373779833521,2.40221
1373779893521,2.38099
1373779953521,2.39214
1373780013521,2.41597
1373780073521,2.39008
1373780133521,2.40289
1373780193521,2.39740
1373780253521,2.38664
1373780313521,2.40890
1373780373521,2.41361
1373780433521,2.41446
1373780493521,2.42794
1373780553521,2.38981
1373780613521,2.40196
1373780673521,2.38532
1373780733521,2.40971
1373780793521,2.39173
1373780853521,2.41981
1373780913521,2.39380
1373780973521,2.42410
1373781033521,2.41186
1373781093521,2.39625
1373781153521,2.40451
1373781213521,2.38841
1373781273521,2.38732
1373781333521,2.41905
1373781393521,2.36737
1373781453521,2.38302
1373781513521,2.38645
1373781573521,2.39375
1373781633530,2.37809
1373781693530,2.37123
1373781753530,2.40840
1373781813530,2.39238
1373781873530,2.40963
1373781933530,2.42838
1373781993530,2.42012
1373782053530,2.41160
1373782113530,2.41503
1373782173530,2.37026
1373782233530,2.37920
1373782293530,2.41027
1373782353530,2.39011
1373782413530,2.40826
1373782473530,2.39163
1373782533530,2.40515
1373782593530,2.50615
1373782653530,2.40252
1373782713530,2.40624
1373782773530,2.38658
1373782833530,2.39263
1373782893530,2.41557
1373782953530,2.41851
1373783013530,2.40879
1373783073530,2.41047
1373783133530,2.39949
1373783193530,2.41058
1373783253530,2.43262
1373783313530,2.45726
1373783373530,2.39781
1373783433530,2.40185
1373783493530,2.43505
1373783553530,2.37942
1373783613530,2.41073
1373783673530,2.41876
1373783733530,2.39035
1373783793530,2.40790
1373783853530,2.43459
1373783913530,2.36858
1373783973530,2.42142
1373784033530,2.41616
1373784093530,2.41937
1373784153530,2.39716
1373784213530,2.39973
1373784273530,2.38556
1373784333530,2.41066
1373784393530,2.40874
1373784453530,2.39904
1373784513530,2.39001
1373784573530,2.41763
1373784633530,2.40828
1373784693530,2.40268
1373784753530,2.11798
1373784813530,2.40504
1373784873530,2.41808
1373784933530,2.39538
1373784993530,2.40232
1373785053530,2.39869
1373785113530,2.41343
1373785173530,2.41610
1373785233539,2.41452
1373785293539,2.37871
1373785353539,2.41427
1373785413539,2.41502
1373785473539,2.39171
1373785533539,2.38977
1373785593539,2.40389
1373785653539,2.42557
1373785713539,2.43679
1373785773539,2.41442
1373785833539,2.41068
1373785893539,2.39728
1373785953539,2.39929
1373786013539,2.40325
1373786073539,2.39962
1373786133539,2.41639
1373786193539,2.39578
1373786253539,2.40909
1373786313539,2.37277
1373786373539,2.42176
1373786433539,2.43361
1373786493539,2.40250
1373786553539,2.41023
1373786613539,2.41740
1373786673539,2.41898
1373786733539,2.40130
1373786793539,2.39760
1373786853539,2.43337
1373786913539,2.39516
1373786973539,2.39569
1373787033539,2.39804
1373787093539,2.38501
1373787153539,2.40952
1373787213539,2.40289
1373787273539,2.41724
1373787333539,2.38582
1373787393539,2.40629
1373787453539,2.40994
1373787513539,2.40228
1373787573539,2.41130
1373787633539,2.38626
1373787693539,2.41960
1373787753539,2.36458
1373787813539,2.43760
1373787873539,2.40191
1373787933539,2.41074
1373787993539,2.39965
1373788053539,2.41239
1373788113539,2.42636
1373788173539,2.39331
1373788233539,2.41825
1373788293539,2.39677
1373788353539,2.38147
1373788413539,2.42571
1373788473539,2.40141
1373788533539,2.38045
1373788593539,2.39422
1373788653539,2.39606
1373788713539,2.41185
1373788773539,2.37712
1373788833548,2.40840
1373788893548,2.40003
1373788953548,2.39572
1373789013548,2.38409
1373789073548,2.40087
1373789133548,2.39347
1373789193548,2.42876
1373789253548,2.40575
1373789313548,2.41425
1373789373548,2.41233
1373789433548,2.38601
1373789493548,2.39571
1373789553548,2.39545
1373789613548,2.39121
1373789673548,2.39380
1373789733548,2.40867
1373789793548,2.40833
1373789853548,2.38827
1373789913548,2.39555
1373789973548,2.38217
1373790033548,2.38584
1373790093548,2.40820
1373790153548,2.38879
1373790213548,2.43683
1373790273548,2.39202
1373790333548,2.38177
1373790393548,2.37802
1373790453548,2.38215
1373790513548,2.37183
1373790573548,2.39149
1373790633548,2.38615
1373790693548,2.39658
1373790753548,2.38851
1373790813548,2.37879
1373790873548,2.39697
1373790933548,2.40143
1373790993548,2.39478
1373791053548,2.37260
1373791113548,2.39488
1373791173548,2.37364
1373791233548,2.40072
1373791293548,2.40068
1373791353548,2.36175
1373791413548,2.38995
1373791473548,2.36385
1373791533548,2.39522
1373791593548,2.38937
1373791653548,2.40208
1373791713548,2.37047
1373791773548,2.37198
1373791833548,2.38888
1373791893548,2.38504
1373791953548,2.38750
1373792013548,2.37013
1373792073548,2.34441
1373792133548,2.37517
1373792193548,2.36787
1373792253548,2.39764
1373792313548,2.37173
1373792373548,2.34957
1373792433556,2.37871
1373792493556,2.38809
1373792553556,2.36428
1373792613556,2.36353
1373792673556,2.39634
1373792733556,2.38322
1373792793556,2.36558
1373792853556,2.36028
1373792913556,2.39105
1373792973556,2.38039
1373793033556,2.35394
1373793093556,2.37959
1373793153556,2.37050
1373793213556,2.39860
1373793273556,2.36360
1373793333556,2.38215
1373793393556,2.38582
1373793453556,2.38030
1373793513556,2.39254
1373793573556,2.39684
1373793633556,2.37965
1373793693556,2.39446
1373793753556,2.38314
1373793813556,2.37793
1373793873556,2.39558
1373793933556,2.39308
1373793993556,2.38035
1373794053556,2.37756
1373794113556,2.38360
1373794173556,2.38135
1373794233556,2.37101
1373794293556,2.38911
1373794353556,2.36746
1373794413556,2.39550
1373794473556,2.38657
1373794533556,2.43402
1373794593556,2.36536
1373794653556,2.38130
1373794713556,2.37282
1373794773556,2.38977
1373794833556,2.36911
1373794893556,2.35728
1373794953556,2.38760
1373795013556,2.36334
1373795073556,2.39547
1373795133556,2.38233
1373795193556,2.39976
1373795253556,2.42334
1373795313556,2.43010
1373795373556,2.40662
1373795433556,2.38927
1373795493556,2.42360
1373795553556,2.37950
1373795613556,2.41837
1373795673556,2.43782
1373795733556,2.38434
1373795793556,2.38861
1373795853556,2.41125
1373795913556,2.41802
1373795973556,2.41327
1373796033565,2.40443
1373796093565,2.42032
1373796153565,2.39466
1373796213565,2.38665
1373796273565,2.39011
1373796333565,2.40667
1373796393565,2.38875
1373796453565,2.38500
1373796513565,2.39967
1373796573565,2.39397
1373796633565,2.38925
1373796693565,2.39796
1373796753565,2.37473
1373796813565,2.40112
1373796873565,2.40242
1373796933565,2.38725
1373796993565,2.40465
1373797053565,2.38737
1373797113565,2.39215
1373797173565,2.40733
1373797233565,2.38325
1373797293565,2.38741
1373797353565,2.37105
1373797413565,2.38672
1373797473565,2.40688
1373797533565,2.37469
1373797593565,2.40936
1373797653565,2.40735
1373797713565,2.35940
1373797773565,2.40368
1373797833565,2.39887
1373797893565,2.34106
1373797953565,2.40681
1373798013565,2.40889
1373798073565,2.38809
1373798133565,2.39397
1373798193565,2.39143
1373798253565,2.40503
1373798313565,2.42408
1373798373565,2.40705
1373798433565,2.42071
1373798493565,2.41090
1373798553565,2.41079
1373798613565,2.42728
1373798673565,2.41794
1373798733565,2.40690
1373798793565,2.41873
1373798853565,2.41341
1373798913565,2.42521
1373798973565,2.42047
1373799033565,2.42797
1373799093565,2.42038
1373799153565,2.39969
1373799213565,2.38652
1373799273565,2.39829
1373799333565,2.39361
1373799393565,2.40943
1373799453565,2.41251
1373799513565,2.39672
1373799573565,2.40087
1373799633574,2.42341
1373799693574,2.39219
1373799753574,2.37414
1373799813574,2.42979
1373799873574,2.40843
1373799933574,2.39739
1373799993574,2.40388
1373800053574,2.40777
1373800113574,2.41884
1373800173574,2.41501
1373800233574,2.39318
1373800293574,2.40517
1373800353574,2.41599
1373800413574,2.43690
1373800473574,2.46662
1373800533574,2.41291
1373800593574,2.42548
1373800653574,2.40234
1373800713574,2.43211
1373800773574,2.42683
1373800833574,2.40906
1373800893574,2.41848
1373800953574,2.40821
1373801013574,2.40498
1373801073574,2.42221
1373801133574,2.43077
1373801193574,2.39178
1373801253574,2.40876
1373801313574,2.42034
1373801373574,2.40718
1373801433574,2.42313
1373801493574,2.43441
1373801553574,2.40754
1373801613574,2.43209
1373801673574,2.41811
1373801733574,2.40285
1373801793574,2.44528
1373801853574,2.43931
1373801913574,2.43688
1373801973574,2.41048
1373802033574,2.62743
1373802093574,2.46373
1373802153574,2.41569
1373802213574,2.48400
1373802273574,2.50007
1373802333574,2.51144
1373802393574,2.50346
1373802453574,2.46569
1373802513574,2.50118
1373802573574,2.47841
1373802633574,2.48890
1373802693574,2.43834
1373802753574,2.48095
1373802813574,2.46745
1373802873574,2.44131
1373802933574,2.42380
1373802993574,2.42935
1373803053574,2.50447
1373803113574,2.50875
1373803173574,2.42883
1373803233583,2.45963
1373803293583,2.40836
1373803353583,2.42881
1373803413583,2.45234
1373803473583,2.46425
1373803533583,2.44878
1373803593583,2.44638
1373803653583,2.42846
1373803713583,2.42787
1373803773583,2.39631
1373803833583,2.45526
1373803893583,2.44306
1373803953583,2.46835
1373804013583,2.45628
1373804073583,2.46286
1373804133583,2.47327
1373804193583,2.47847
1373804253583,2.45707
1373804313583,2.48543
1373804373583,2.49089
1373804433583,2.49920
1373804493583,2.48221
1373804553583,2.45311
1373804613583,2.48274
1373804673583,2.47601
1373804733583,2.48067
1373804793583,2.48216
1373804853583,2.48124
1373804913583,2.46611
1373804973583,2.43862
1373805033583,2.44044
1373805093583,2.46934
1373805153583,2.46189
1373805213583,2.47095
1373805273583,2.43461
1373805333583,2.48083
1373805393583,2.45327
1373805453583,2.44251
1373805513583,2.47202
1373805573583,2.48502
1373805633583,2.45005
1373805693583,2.47539
1373805753583,2.47934
1373805813583,2.46393
1373805873583,2.45706
1373805933583,2.42685
1373805993583,2.44396
1373806053583,2.45160
1373806113583,2.46630
1373806173583,2.46974
1373806233583,2.47769
1373806293583,2.47911
1373806353583,2.44310
1373806413583,2.44553
1373806473583,2.46143
1373806533583,2.47201
1373806593583,2.42657
1373806653583,2.47714
1373806713583,2.44933
1373806773583,2.42195
1373806833592,2.46897
1373806893592,2.47733
1373806953592,2.44248
1373807013592,2.44056
1373807073592,2.45469
1373807133592,2.44389
1373807193592,2.47366
1373807253592,2.44235
1373807313592,2.44817
1373807373592,2.42202
1373807433592,2.41278
1373807493592,2.43044
1373807553592,2.43254
1373807613592,2.41579
1373807673592,2.41587
1373807733592,2.40995
1373807793592,2.42281
1373807853592,2.39466
1373807913592,2.41850
1373807973592,2.42961
1373808033592,2.40269
1373808093592,2.37936
1373808153592,2.25669
1373808213592,2.40970
1373809353592,2.36499
1373809413592,2.33378
1373809473592,2.37247
1373809533592,2.41674
1373809593592,2.40943
1373809653592,2.39608
1373809713592,2.39193
1373809773592,2.38177
1373809833592,2.40213
1373809893592,2.39964
1373809953592,2.38849
1373810013592,2.40805
1373810073592,2.41561
1373810133592,2.40591
1373810193592,2.41042
1373810253592,2.40608
1373810313592,2.37633
1373810373592,2.35719
1373810433601,2.38390
1373810493601,2.38059
1373810553601,2.38379
1373810613601,2.40482
1373810673601,2.38865
1373810733601,2.36697
1373810793601,2.36861
1373810853601,2.35000
1373810913601,2.38408
1373810973601,2.39891
1373811033601,2.36423
1373811093601,2.38959
1373811153601,2.41286
1373811213601,2.40065
1373811273601,2.40591
1373811333601,2.39427
1373811393601,2.38094
1373811453601,2.37787
1373811513601,2.39162
1373811573601,2.38482
1373811633601,2.38234
1373811693601,2.38258
1373811753601,2.39933
1373811813601,2.38706
1373811873601,2.39128
1373811933601,2.38754
1373811993601,2.36869
1373812053601,2.35240
1373812113601,2.37775
1373812173601,2.42481
1373812233601,2.37345
1373812293601,2.38760
1373812353601,2.37104
1373812413601,2.35930
1373812473601,2.36241
1373812533601,2.36186
1373812593601,2.36672
1373812653601,2.37470
1373812713601,2.38809
1373812773601,2.34879
1373812833601,2.36363
1373812893601,2.35197
1373812953601,2.35733
1373813013601,2.38636
1373813073601,2.37204
1373813133601,2.36744
1373813193601,2.36173
1373813253601,2.36730
1373813313601,2.36926
1373813373601,2.37129
1373813433601,2.35488
1373813493601,2.34837
1373813553601,2.37451
1373813613601,2.36779
1373813673601,2.35558
1373813733601,2.36661
1373813793601,2.34329
1373813853601,2.33581
1373813913601,2.32915
1373813973601,2.37686
1373814033610,2.35115
1373814093610,2.35749
1373814153610,2.34816
1373814213610,2.34899
1373814273610,2.33645
1373814333610,2.35585
1373814393610,2.36502
1373814453610,2.37262
1373814513610,2.33076
1373814573610,2.34240
1373814633610,2.36192
1373814693610,2.33379
1373814753610,2.35052
1373814813610,2.35503
1373814873610,2.33662
1373814933610,2.34400
1373814993610,2.36023
1373815053610,2.35103
1373815113610,2.38491
1373815173610,2.35896
1373815233610,2.33732
1373815293610,2.32396
1373815353610,2.36739
1373815413610,2.32789
1373815473610,2.33886
1373815533610,2.33844
1373815593610,2.36338
1373815653610,2.32835
1373815713610,2.33715
1373815773610,2.34876
1373815833610,2.34912
1373815893610,2.33032
1373815953610,2.33179
1373816013610,2.33806
1373816073610,2.36843
1373816133610,2.36198
1373816193610,2.37102
1373816253610,2.33539
1373816313610,2.32878
1373816373610,2.34045
1373816433610,2.35606
1373816493610,2.37831
1373816553610,2.37196
1373816613610,2.34841
1373816673610,2.36380
1373816733610,2.36262
1373816793610,2.34647
1373816853610,2.41251
1373816913610,2.35449
1373816973610,2.36609
1373817033610,2.36685
1373817093610,2.32904
1373817153610,2.34299
1373817213610,2.35491
1373817273610,2.33053
1373817333610,2.35092
1373817393610,2.38720
1373817453610,2.34626
1373817513610,2.37830
1373817573610,2.34958
1373817633620,2.37819
1373817693620,2.35373
1373817753620,2.36077
1373817813620,2.35755
1373817873620,2.34660
1373817933620,2.35264
1373817993620,2.38830
1373818053620,2.35187
1373818113620,2.36072
1373818173620,2.37793
1373818233620,2.34627
1373818293620,2.38594
1373818353620,2.35734
1373818413620,2.36136
1373818473620,2.37103
1373818533620,2.36882
1373818593620,2.39066
1373818653620,2.40019
1373818713620,2.36852
1373818773620,2.38709
1373818833620,2.40057
1373818893620,2.36992
1373818953620,2.37536
1373819013620,2.37263
1373819073620,2.37160
1373819133620,2.35235
1373819193620,2.35861
1373819253620,2.38837
1373819313620,2.35331
1373819373620,2.36887
1373819433620,2.36665
1373819493620,2.37934
1373819553620,2.36984
1373819613620,2.37038
1373819673620,2.38667
1373819733620,2.35611
1373819793620,2.34334
1373819853620,2.36201
1373819913620,2.35385
1373819973620,2.36792
1373820033620,2.36617
1373820093620,2.37423
1373820153620,2.38183
1373820213620,2.36408
1373820273620,2.36804
1373820333620,2.37745
1373820393620,2.36212
1373820453620,2.67502
1373820513620,2.38387
1373820573620,2.36925
1373820633620,2.34728
1373820693620,2.34931
1373820753620,2.39480
1373820813620,2.35591
1373820873620,2.33470
1373820933620,2.36518
1373820993620,2.36492
1373821053620,2.36108
1373821113620,2.37600
1373821173620,2.37769
1373821233630,2.35776
1373821293630,2.36523
1373821353630,2.37806
1373821413630,2.37244
1373821473630,2.37530
1373821533630,2.38300
1373821593630,2.35406
1373821653630,2.36042
1373821713630,2.34473
1373821773630,2.36562
1373821833630,2.36272
1373821893630,2.32752
1373821953630,2.35393
1373822013630,2.35615
1373822073630,2.35256
1373822133630,2.35265
1373822193630,2.36584
1373822253630,2.22620
1373822313630,2.33962
1373822373630,2.36043
1373822433630,2.38680
1373822493630,2.36497
1373822553630,2.35967
1373822613630,2.37144
1373822673630,2.34985
1373822733630,2.37531
1373822793630,2.35129
1373822853630,2.35597
1373822913630,2.35541
1373822973630,2.35658
1373823033630,2.34215
1373823093630,2.36164
1373823153630,2.37799
1373823213630,2.36052
1373823273630,2.43552
1373823333630,2.41017
1373823393630,2.36323
1373823453630,2.33665
1373823513630,2.33297
1373823573630,2.33171
1373823633630,2.34980
1373823693630,2.35372
1373823753630,2.34261
1373823813630,2.32334
1373823873630,2.35106
1373823933630,2.35810
1373823993630,2.31359
1373824053630,2.34566
1373824113630,2.34053
1373824173630,2.36096
1373824233630,2.35294
1373824293630,2.34817
1373824353630,2.34440
1373824413630,2.37942
1373824473630,2.36913
1373824533630,2.37142
1373824593630,2.35097
1373824653630,2.33639
1373824713630,2.34512
1373824773630,2.34618
1373824833640,2.33339
1373824893640,2.35013
1373824953640,2.35744
1373825013640,2.33712
1373825073640,2.40427
1373825133640,2.36941
1373825193640,2.36966
1373825253640,2.34657
1373825313640,2.35912
1373825373640,2.35182
1373825433640,2.34213
1373825493640,2.35673
1373825553640,2.36075
1373825613640,2.36839
1373825673640,2.35472
1373825733640,2.35498
1373825793640,2.32923
1373825853640,2.40746
1373825913640,2.33212
1373825973640,2.37405
1373826033640,2.36015
1373826093640,2.35986
1373826153640,2.37444
1373826213640,2.36825
1373826273640,2.36326
1373826333640,2.37538
1373826393640,2.35772
1373826453640,2.33855
1373826513640,2.37272
1373826573640,2.36621
1373826633640,2.35828
1373826693640,2.37540
1373826753640,2.21037
1373826813640,2.38193
1373826873640,2.35999
1373826933640,2.36222
1373826993640,2.36044
1373827053640,2.35996
1373827113640,2.37686
1373827173640,2.37793
1373827233640,2.38269
1373827293640,2.37826
1373827353640,2.36872
1373827413640,2.36554
1373827473640,2.35364
1373827533640,2.36489
1373827593640,2.37214
1373827653640,2.37668
1373827713640,2.38237
1373827773640,2.38000
1373827833640,2.35764
1373827893640,2.35235
1373827953640,2.37616
1373828013640,2.39670
1373828073640,2.38927
1373828133640,2.38427
1373828193640,2.42299
1373828253640,2.39766
1373828313640,2.39328
1373828373640,2.37174
1373828433651,2.38397
1373828493651,2.40200
1373828553651,2.39311
1373828613651,2.38890
1373828673651,2.38378
1373828733651,2.40344
1373828793651,2.40183
1373828853651,2.37689
1373828913651,2.35398
1373828973651,2.41019
1373829033651,2.40497
1373829093651,2.40854
1373829153651,2.39167
1373829213651,2.38314
1373829273651,2.39680
1373829333651,2.40120
1373829393651,2.38620
1373829453651,2.37179
1373829513651,2.38455
1373829573651,2.42173
1373829633651,2.41012
1373829693651,2.38508
1373829753651,2.40144
1373829813651,2.39384
1373829873651,2.39268
1373829933651,2.41623
1373829993651,2.41032
1373830053651,2.39791
1373830113651,2.39460
1373830173651,2.39823
1373830233651,2.37870
1373830293651,2.38482
1373830353651,2.38460
1373830413651,2.37785
1373830473651,2.40869
1373830533651,2.39382
1373830593651,2.43597
1373830653651,2.38690
1373830713651,2.38460
1373830773651,2.38974
1373830833651,2.39655
1373830893651,2.39352
1373830953651,2.38926
1373831013651,2.38317
1373831073651,2.40953
1373831133651,2.39957
1373831193651,2.40609
1373831253651,2.38660
1373831313651,2.39860
1373831373651,2.41538
1373831433651,2.38056
1373831493651,2.37411
1373831553651,2.37918
1373831613651,2.40962
1373831673651,2.38380
1373831733651,2.39889
1373831793651,2.41461
1373831853651,2.35672
1373831913651,2.39649
1373831973651,2.40088
1373832033661,2.41578
1373832093661,2.38296
1373832153661,2.35354
1373832213661,2.38332
1373832273661,2.41880
1373832333661,2.37973
1373832393661,2.38441
1373832453661,2.38016
1373832513661,2.40349
1373832573661,2.40695
1373832633661,2.39877
1373832693661,2.40308
1373832753661,2.40910
1373832813661,2.38358
1373832873661,2.39828
1373832933661,2.41218
1373832993661,2.39284
1373833053661,2.40448
1373833113661,2.41302
1373833173661,2.37851
1373833233661,2.37033
1373833293661,2.39448
1373833353661,2.38727
1373833413661,2.37968
1373833473661,2.39609
1373833533661,2.39097
1373833593661,2.38711
1373833653661,2.38796
1373833713661,2.39919
1373833773661,2.37097
1373833833661,2.40268
1373833893661,2.38943
1373833953661,2.38036
1373834013661,2.37611
1373834073661,2.37999
1373834133661,2.36100
1373834193661,2.38508
1373834253661,2.38002
1373834313661,2.37355
1373834373661,2.39679
1373834433661,2.40088
1373834493661,2.40771
1373834553661,2.36388
1373834613661,2.41055
1373834673661,2.39114
1373834733661,2.40100
1373834793661,2.37757
1373834853661,2.37508
1373834913661,2.42093
1373834973661,2.40007
1373835033661,2.43978
1373835093661,2.48176
1373835153661,2.43253
1373835213661,2.42232
1373835273661,2.41734
1373835333661,2.41609
1373835393661,2.42340
1373835453661,2.39705
1373835513661,2.40507
1373835573661,2.38653
1373835633672,2.39863
1373835693672,2.37327
1373835753672,2.35196
1373835813672,2.41311
1373835873672,2.35716
1373835933672,2.40211
1373835993672,2.38834
1373836053672,2.38663
1373836113672,2.39612
1373836173672,2.38233
1373836233672,2.44588
1373836293672,2.38777
1373836353672,2.38897
1373836413672,2.38558
1373836473672,2.39670
1373836533672,2.35154
1373836593672,2.37734
1373836653672,2.38405
1373836713672,2.38643
1373836773672,2.39770
1373836833672,2.38590
1373836893672,2.35237
1373836953672,2.37969
1373837013672,2.37302
1373837073672,2.37280
1373837133672,2.38541
1373837193672,2.39171
1373837253672,2.38155
1373837313672,2.38184
1373837373672,2.38326
1373837433672,2.40892
1373837493672,2.38626
1373837553672,2.36690
1373837613672,2.41836
1373837673672,2.39827
1373837733672,2.37376
1373837793672,2.37744
1373837853672,2.37812
1373837913672,2.36865
1373837973672,2.35038
1373838033672,2.37226
1373838093672,2.36550
1373838153672,2.38802
1373838213672,2.35704
1373838273672,2.34723
1373838333672,2.36499
1373838393672,2.36024
1373838453672,2.34354
1373838513672,2.34705
1373838573672,2.35094
1373838633672,2.35528
1373838693672,2.37423
1373838753672,2.37157
1373838813672,2.34675
1373838873672,2.36298
1373838933672,2.34776
1373838993672,2.36346
1373839053672,2.34798
1373839113672,2.38226
1373839173672,2.35374
1373839233682,2.35804
1373839293682,2.36508
1373839353682,2.37379
1373839413682,2.36609
1373839473682,2.34254
1373839533682,2.33803
1373839593682,2.39036
1373839653682,2.33974
1373839713682,2.35095
1373839773682,2.35345
1373839833682,2.35789
1373839893682,2.35699
1373839953682,2.34155
1373840013682,2.35926
1373840073682,2.34697
1373840133682,2.33281
1373840193682,2.33963
1373840253682,2.35698
1373840313682,2.37146
1373840373682,2.35115
1373840433682,2.33810
1373840493682,2.29949
1373840553682,2.34584
1373840613682,2.32336
1373840673682,2.31878
1373840733682,2.33217
1373840793682,2.33162
1373840853682,2.34007
1373840913682,2.30166
1373840973682,2.32798
1373841033682,2.31147
1373841093682,2.31923
1373841153682,2.33237
1373841213682,2.33330
1373841273682,2.33003
1373841333682,2.31577
1373841393682,2.32324
1373841453682,2.31845
1373841513682,2.33535
1373841573682,2.30812
1373841633682,2.34873
1373841693682,2.34510
1373841753682,2.32746
1373841813682,2.31314
1373841873682,2.34741
1373841933682,2.34398
1373841993682,2.31698
1373842053682,2.33443
1373842113682,2.33784
1373842173682,2.36155
1373842233682,2.29676
1373842293682,2.32214
1373842353682,2.30634
1373842413682,2.34503
1373842473682,2.39222
1373842533682,2.29889
1373842593682,2.32577
1373842653682,2.31821
1373842713682,2.31755
1373842773682,2.32590
1373842833693,2.32069
1373842893693,2.32481
1373842953693,2.32985
1373843013693,2.34217
1373843073693,2.33475
1373843133693,2.32104
1373843193693,2.32398
1373843253693,2.30592
1373843313693,2.31468
1373843373693,2.31532
1373843433693,2.34510
1373843493693,2.34752
1373843553693,2.32123
1373843613693,2.33555
1373843673693,2.32371
1373843733692,2.32712
1373843793692,2.33056
1373843853692,2.29889
1373843913692,2.31422
1373843973692,2.29368
1373844033693,2.32035
1373844093693,2.33602
1373844153693,2.33452
1373844213693,2.32652
1373844273693,2.33898
1373844333693,2.33882
1373844393693,2.34128
1373844453693,2.32417
1373844513693,2.35343
1373844573693,2.35074
1373844633693,2.33868
1373844693693,2.35814
1373844753693,2.32248
1373844813693,2.32659
1373844873693,2.32103
1373844933693,2.32522
1373844993693,2.32200
1373845053692,2.31599
1373845113692,2.32517
1373845173692,2.33998
1373845233692,2.30611
1373845293692,2.29893
1373845353693,2.32403
1373845413693,2.30809
1373845473693,2.30255
1373845533693,2.32063
1373845593693,2.32072
1373845653693,2.32483
1373845713693,2.33555
1373845773693,2.32117
1373845833693,2.32583
1373845893693,2.29565
1373845953693,2.29798
1373846013693,2.30948
1373846073693,2.30586
1373846133693,2.32615
1373846193693,2.30559
1373846253693,2.33994
1373846313693,2.33895
1373846373693,2.33870