1373846433702,2.37594 1373846493702,2.30921 1373846553702,2.33344 1373846613702,2.31079 1373846673702,2.33964 1373846733702,2.31247 1373846793702,2.31683 1373846853702,2.30233 1373846913702,2.34824 1373846973702,2.33635 1373847033702,2.31108 1373847093702,2.32319 1373847153702,2.28937 1373847213702,2.29562 1373847273702,2.33251 1373847333702,2.32116 1373847393702,2.33397 1373847453702,2.31055 1373847513702,2.32660 1373847573702,2.32301 1373847633702,2.35976 1373847693702,2.31126 1373847753702,2.32736 1373847813702,2.30470 1373847873702,2.34122 1373847933702,2.32041 1373847993702,2.33670 1373848053702,2.34220 1373848113702,2.33624 1373848173702,2.32583 1373848233702,2.30115 1373848293702,2.33671 1373848353702,2.33715 1373848413702,2.30184 1373848473702,2.31874 1373848533702,2.31735 1373848593702,2.34169 1373848653702,2.31429 1373848713702,2.30840 1373848773702,2.32783 1373848833702,2.31307 1373848893702,2.32216 1373848953702,2.34693 1373849013702,2.33291 1373849073702,2.32023 1373849133702,2.32189 1373849193702,2.32404 1373849253702,2.30933 1373849313702,2.30209 1373849373702,2.33928 1373849433702,2.31243 1373849493702,2.34022 1373849553702,2.31992 1373849613702,2.34507 1373849673702,2.34137 1373849733702,2.32517 1373849793702,2.30722 1373849853702,2.32858 1373849913702,2.30056 1373849973702,2.33929 1373850033712,2.33358 1373850093712,2.33730 1373850153712,2.34035 1373850213712,2.32697 1373850273712,2.34044 1373850333712,2.32329 1373850393712,2.32348 1373850453712,2.32186 1373850513712,2.31353 1373850573712,2.34978 1373850633712,2.33585 1373850693712,2.33300 1373850753712,2.32603 1373850813712,2.35284 1373850873712,2.32833 1373850933712,2.35006 1373850993712,2.36168 1373851053712,2.32165 1373851113712,2.35730 1373851173712,2.32112 1373851233712,2.36284 1373851293712,2.32207 1373851353712,2.33560 1373851413712,2.33689 1373851473712,2.34959 1373851533712,2.33884 1373851593712,2.32982 1373851653712,2.35632 1373851713712,2.34459 1373851773712,2.32596 1373851833712,2.34791 1373851893712,2.34964 1373851953712,2.34001 1373852013712,2.35821 1373852073712,2.33904 1373852133712,2.33939 1373852193712,2.34169 1373852253712,2.35849 1373852313712,2.35219 1373852373712,2.34259 1373852433712,2.34688 1373852493712,2.36329 1373852553712,2.35104 1373852613712,2.35137 1373852673712,2.33702 1373852733712,2.33385 1373852793712,2.33429 1373852853712,2.34517 1373852913712,2.34660 1373852973712,2.34934 1373853033712,2.30875 1373853093712,2.35984 1373853153712,2.35991 1373853213712,2.34184 1373853273712,2.34229 1373853333712,2.37126 1373853393712,2.34647 1373853453712,2.34792 1373853513712,2.69453 1373853573712,2.35099 1373853633721,2.34492 1373853693722,2.35532 1373853753722,2.34713 1373853813722,2.33123 1373853873722,2.33765 1373853933722,2.33420 1373853993721,2.34641 1373854053721,2.37109 1373854113721,2.34403 1373854173721,2.34391 1373854233721,2.32756 1373854293721,2.34590 1373854353721,2.34287 1373854413721,2.32325 1373854473721,2.55449 1373854533721,2.45754 1373854593721,2.33103 1373854653721,2.34308 1373854713721,2.35955 1373854773721,2.34089 1373854833721,2.37838 1373854893721,2.32378 1373854953721,2.35112 1373855013721,2.34664 1373855073722,2.34268 1373855133722,2.32404 1373855193722,2.35003 1373855253722,2.36272 1373855313721,2.29833 1373855373721,2.33817 1373855433721,2.34068 1373855493721,2.34377 1373855553721,2.32847 1373855613721,2.34180 1373855673721,2.36359 1373855733721,2.33555 1373855793721,2.35132 1373855853721,2.34345 1373855913721,2.34273 1373855973721,2.33518 1373856033721,2.37241 1373856093721,2.37493 1373856153721,2.35185 1373856213721,2.36217 1373856273721,2.33486 1373856333721,2.34401 1373856393722,2.35882 1373856453722,2.35635 1373856513722,2.34183 1373856573722,2.34684 1373856633722,2.33009 1373856693721,2.36493 1373856753721,2.36155 1373856813721,2.38733 1373856873721,2.35051 1373856933721,2.37627 1373856993721,2.36860 1373857053721,2.37871 1373857113721,2.37392 1373857173721,2.40802 1373857233731,2.36291 1373857293731,2.37224 1373857353731,2.36152 1373857413731,2.35256 1373857473731,2.39718 1373857533731,2.37700 1373857593731,2.36685 1373857653731,2.37963 1373857713731,2.36970 1373857773731,2.35408 1373857833731,2.35202 1373857893731,2.38157 1373857953731,2.35841 1373858013731,2.33527 1373858073731,2.36107 1373858133731,2.37630 1373858193731,2.36712 1373858253731,2.35321 1373858313731,2.35361 1373858373731,2.36373 1373858433731,2.36155 1373858493731,2.36014 1373858553731,2.35005 1373858613731,2.36920 1373858673731,2.37336 1373858733731,2.36420 1373858793731,2.38061 1373858853731,2.36054 1373858913731,2.36821 1373858973731,2.39135 1373859033731,2.38883 1373859093731,2.38895 1373859153731,2.39166 1373859213731,2.40929 1373859273731,2.38534 1373859333731,2.38641 1373859393731,2.38623 1373859453731,2.46713 1373859513731,2.39626 1373859573731,2.41674 1373859633731,2.39295 1373859693731,2.39568 1373859753731,2.40751 1373859813731,2.41244 1373859873731,2.43276 1373859933731,2.43502 1373859993731,2.42220 1373860053731,2.42665 1373860113731,2.42962 1373860173731,2.41551 1373860233731,2.41192 1373860293731,2.45670 1373860353731,2.43745 1373860413731,2.43958 1373860473731,2.45506 1373860533731,2.43623 1373860593731,2.42518 1373860653731,2.45233 1373860713731,2.43119 1373860773731,2.45049 1373860833740,2.45877 1373860893740,2.46110 1373860953740,2.44821 1373861013740,2.44169 1373861073740,2.45557 1373861133740,2.45572 1373861193740,2.43275 1373861253740,2.48349 1373861313740,2.45553 1373861373740,2.46633 1373861433740,2.42512 1373861493740,2.47036 1373861553740,2.44225 1373861613740,2.48503 1373861673740,2.46588 1373861733740,2.45276 1373861793740,2.46522 1373861853740,2.48106 1373861913740,2.45499 1373861973740,2.45597 1373862033740,2.45839 1373862093740,2.44457 1373862153740,2.43612 1373862213740,2.42978 1373862273740,2.42761 1373862333740,2.43474 1373862393740,2.41501 1373862453740,2.45316 1373862513740,2.39969 1373862573740,2.43673 1373862633740,2.43235 1373862693740,2.41498 1373862753740,2.39406 1373862813740,2.39007 1373862873740,2.38420 1373862933740,2.42046 1373862993740,2.38605 1373863053740,2.41493 1373863113740,2.37153 1373863173740,2.40869 1373863233740,2.40089 1373863293740,2.37930 1373863353740,2.38963 1373863413740,2.41215 1373863473740,2.41197 1373863533740,2.36038 1373863593740,2.37873 1373863653740,2.39217 1373863713740,2.38120 1373863773740,2.36518 1373863833740,2.40176 1373863893740,2.39314 1373863953740,2.39863 1373864013740,2.39624 1373864073740,2.38834 1373864133740,2.41584 1373864193740,2.38614 1373864253740,2.41484 1373864313740,2.37676 1373864373740,2.41054 1373864433749,2.39134 1373864493749,2.36744 1373864553749,2.36891 1373864613749,2.38792 1373864673749,2.36392 1373864733749,2.37577 1373864793749,2.40534 1373864853749,2.37593 1373864913749,2.38061 1373864973749,2.37027 1373865033749,2.37829 1373865093749,2.37738 1373865153749,2.39597 1373865213749,2.38114 1373865273749,2.36837 1373865333749,2.35198 1373865393749,2.37659 1373865453749,2.36559 1373865513749,2.37499 1373865573749,2.36636 1373865633749,2.37482 1373865693749,2.40135 1373865753749,2.36472 1373865813749,2.34166 1373865873749,2.36357 1373865933749,2.40888 1373865993749,2.33573 1373866053749,2.36390 1373866113749,2.37340 1373866173749,2.34241 1373866233749,2.36433 1373866293749,2.36809 1373866353749,2.36778 1373866413749,2.36840 1373866473749,2.35293 1373866533749,2.36130 1373866593749,2.35704 1373866653749,2.34206 1373866713749,2.34763 1373866773749,2.32749 1373866833749,2.32784 1373866893749,2.34934 1373866953749,2.35491 1373867013749,2.31638 1373867073749,2.31614 1373867133749,2.34446 1373867193749,2.36893 1373867253749,2.35469 1373867313749,2.35615 1373867373749,2.35212 1373867433749,2.32860 1373867493749,2.34491 1373867553749,2.35921 1373867613749,2.35247 1373867673749,2.35788 1373867733749,2.35165 1373867793749,2.34341 1373867853749,2.37650 1373867913749,2.36828 1373867973749,2.37596 1373868033758,2.35379 1373868093758,2.34426 1373868153758,2.34215 1373868213758,2.36399 1373868273758,2.34947 1373868333758,2.34335 1373868393758,2.37118 1373868453758,2.38428 1373868513758,2.35837 1373868573758,2.36144 1373868633758,2.35333 1373868693758,2.34729 1373868753758,2.35825 1373868813758,2.35528 1373868873758,2.34595 1373868933758,2.36735 1373868993758,2.33868 1373869053758,2.35193 1373869113758,2.34827 1373869173758,2.33431 1373869233758,2.32572 1373869293758,2.37012 1373869353758,2.34680 1373869413758,2.34155 1373869473758,2.33783 1373869533758,2.35031 1373869593758,2.33177 1373869653758,2.33465 1373869713758,2.32218 1373869773758,2.33387 1373869833758,2.34777 1373869893758,2.32528 1373869953758,2.34953 1373870013758,2.36541 1373870073758,2.36775 1373870133758,2.39696 1373870193758,2.35748 1373870253758,2.33098 1373870313758,2.32863 1373870373758,2.35412 1373870433758,2.36822 1373870493758,2.32834 1373870553758,2.32801 1373870613758,2.33166 1373870673758,2.34978 1373870733758,2.35616 1373870793758,2.36356 1373870853758,2.36571 1373870913758,2.35370 1373870973758,2.33166 1373871033758,2.34662 1373871093758,2.34979 1373871153758,2.35263 1373871213758,2.35621 1373871273758,2.37480 1373871333758,2.33260 1373871393758,2.34776 1373871453758,2.33454 1373871513758,2.35251 1373871573758,2.34987 1373871633766,2.35584 1373871693766,2.36694 1373871753766,2.35141 1373871813766,2.38305 1373871873766,2.36735 1373871933766,2.35050 1373871993766,2.36131 1373872053766,2.37027 1373872113766,2.36744 1373872173766,2.36158 1373872233766,2.37376 1373872293767,2.35488 1373872353767,2.35569 1373872413767,2.35502 1373872473767,2.36055 1373872533766,2.38989 1373872593766,2.39464 1373872653766,2.35716 1373872713766,2.35015 1373872773766,2.36956 1373872833766,2.33416 1373872893766,2.37638 1373872953766,2.34393 1373873013766,2.36526 1373873073766,2.34556 1373873133766,2.36056 1373873193766,2.35940 1373873253766,2.37959 1373873313766,2.38709 1373873373766,2.35759 1373873433766,2.35032 1373873493766,2.34779 1373873553766,2.38101 1373873613767,2.33798 1373873673767,2.36367 1373873733767,2.37852 1373873793767,2.36658 1373873853767,2.35787 1373873913766,2.35104 1373873973766,2.38680 1373874033766,2.37112 1373874093766,2.37139 1373874153766,2.36922 1373874213766,2.38749 1373874273766,2.38790 1373874333766,2.36793 1373874393766,2.41329 1373874453766,2.38301 1373874513766,2.35640 1373874573766,2.37898 1373874633766,2.38691 1373874693766,2.40362 1373874753766,2.38649 1373874813766,2.38873 1373874873766,2.35234 1373874933766,2.38446 1373874993767,2.37289 1373875053767,2.37101 1373875113767,2.36683 1373875173767,2.37864 1373875233775,2.34690 1373875293775,2.36969 1373875353775,2.36312 1373875413775,2.35317 1373875473775,2.36559 1373875533775,2.36617 1373875593775,2.33694 1373875653775,2.35331 1373875713775,2.35270 1373875773775,2.35638 1373875833775,2.34343 1373875893775,2.34327 1373875953775,2.35941 1373876013775,2.33684 1373876073775,2.37913 1373876133775,2.35943 1373876193775,2.36903 1373876253775,2.35946 1373876313775,2.36260 1373876373775,2.36105 1373876433775,2.33669 1373876493775,2.35388 1373876553775,2.36116 1373876613775,2.35020 1373876673775,2.36123 1373876733775,2.33315 1373876793775,2.39724 1373876853775,2.36071 1373876913775,2.37155 1373876973775,2.34101 1373877033775,2.34650 1373877093775,2.37133 1373877153775,2.38989 1373877213775,2.35414 1373877273775,2.34361 1373877333775,2.36961 1373877393775,2.37930 1373877453775,2.34880 1373877513775,2.39190 1373877573775,2.37769 1373877633775,2.36209 1373877693775,2.35209 1373877753775,2.36615 1373877813775,2.36613 1373877873775,2.30861 1373877933775,2.37596 1373877993775,2.37273 1373878053775,2.37271 1373878113775,2.38587 1373878173775,2.36456 1373878233775,2.35106 1373878293775,2.40259 1373878353775,2.39486 1373878413775,2.37964 1373878473775,2.40806 1373878533775,2.37851 1373878593775,2.39778 1373878653775,2.37578 1373878713775,2.37569 1373878773775,2.37020 1373878833784,2.37517 1373878893784,2.37921 1373878953784,2.37221 1373879013784,2.40702 1373879073784,2.40989 1373879133784,2.38177 1373879193784,2.39806 1373879253784,2.39921 1373879313784,2.42903 1373879373784,2.40129 1373879433784,2.39047 1373879493784,2.38027 1373879553784,2.38661 1373879613784,2.40923 1373879673784,2.37848 1373879733784,2.38099 1373879793784,2.39826 1373879853784,2.41220 1373879913784,2.37546 1373879973784,2.38246 1373880033784,2.37586 1373880093784,2.39472 1373880153784,2.39888 1373880213784,2.37993 1373880273784,2.39486 1373880333784,2.40216 1373880393784,2.37650 1373880453784,2.38937 1373880513784,2.39211 1373880573784,2.37372 1373880633784,2.40398 1373880693784,2.38275 1373880753784,2.36354 1373880813784,2.41780 1373880873784,2.39869 1373880933784,2.40362 1373880993784,2.39488 1373881053784,2.37517 1373881113784,2.40546 1373881173784,2.38999 1373881233784,2.38192 1373881293784,2.37335 1373881353784,2.41474 1373881413784,2.39715 1373881473784,2.38026 1373881533784,2.39079 1373881593784,2.37065 1373881653784,2.39157 1373881713784,2.37589 1373881773784,2.39705 1373881833784,2.40608 1373881893784,2.39605 1373881953784,2.39464 1373882013784,2.40656 1373882073784,2.40752 1373882133784,2.41214 1373882193784,2.38957 1373882253784,2.40494 1373882313784,2.38567 1373882373784,2.38202 1373882433793,2.39500 1373882493793,2.39802 1373882553793,2.40012 1373882613793,2.40162 1373882673793,2.39310 1373882733793,2.37921 1373882793793,2.37038 1373882853793,2.40640 1373882913793,2.39270 1373882973793,2.40322 1373883033793,2.37892 1373883093793,2.40668 1373883153793,2.38732 1373883213793,2.38328 1373883273793,2.38714 1373883333793,2.36176 1373883393793,2.38075 1373883453793,2.38199 1373883513793,2.38127 1373883573793,2.40023 1373883633793,2.36616 1373883693793,2.37861 1373883753793,2.40975 1373883813793,2.39362 1373883873793,2.42267 1373883933793,2.41965 1373883993793,2.39971 1373884053793,2.39338 1373884113793,2.38395 1373884173793,2.41796 1373884233793,2.39144 1373884293793,2.40665 1373884353793,2.39384 1373884413793,2.39517 1373884473793,2.39638 1373884533793,2.42156 1373884593793,2.40489 1373884653793,2.40821 1373884713793,2.40111 1373884773793,2.39341 1373884833793,2.41710 1373884893793,2.40786 1373884953793,2.40444 1373885013793,2.41234 1373885073793,2.40119 1373885133793,2.39844 1373885193793,2.39177 1373885253793,2.43294 1373885313793,2.41379 1373885373793,2.42500 1373885433793,2.42306 1373885493793,2.43073 1373885553793,2.43617 1373885613793,2.43526 1373885673793,2.44129 1373885733793,2.45012 1373885793793,2.45808 1373885853793,2.45595 1373885913793,2.49369 1373885973793,2.46624 1373886033802,2.45399 1373886093802,2.45463 1373886153802,2.45319 1373886213802,2.42716 1373886273802,2.42387 1373886333802,2.46088 1373886393802,2.43584 1373886453802,2.45691 1373886513802,2.43515 1373886573802,2.49387 1373886633802,2.42323 1373886693802,2.43091 1373886753802,2.46065 1373886813802,2.44530 1373886873802,2.44723 1373886933802,2.44382 1373886993802,2.42482 1373887053802,2.45370 1373887113802,2.44223 1373887173802,2.43197 1373887233802,2.44920 1373887293802,2.45820 1373887353802,2.45403 1373887413802,2.44485 1373887473802,2.43260 1373887533802,2.44409 1373887593802,2.43266 1373887653802,2.44010 1373887713802,2.45445 1373887773802,2.44223 1373887833802,2.43869 1373887893802,2.43540 1373887953802,2.44438 1373888013802,2.37560 1373888073802,2.43764 1373888133802,2.45728 1373888193802,2.43228 1373888253802,2.42949 1373888313802,2.42826 1373888373802,2.41739 1373888433802,2.47823 1373888493802,2.44600 1373888553802,2.43751 1373888613802,2.45417 1373888673802,2.46845 1373888733802,2.45961 1373888793802,2.44873 1373888853802,2.46803 1373888913802,2.42755 1373888973802,2.44944 1373889033802,2.42758 1373889093802,2.44477 1373889153802,2.42093 1373889213802,2.45245 1373889273802,2.47917 1373889333802,2.42709 1373889393802,2.43187 1373889453802,2.46547 1373889513802,2.41161 1373889573802,2.45632 1373889633834,2.44450 1373889693834,2.44045 1373889753834,2.44756 1373889813834,2.44566 1373889873834,2.46012 1373889933834,2.46383 1373889993834,2.46596 1373890053834,2.43480 1373890113834,2.45278 1373890173834,2.45052 1373890233834,2.44195 1373890293834,2.45897 1373890353834,2.45092 1373890413834,2.45694 1373890473834,2.48044 1373890533834,2.45825 1373890593834,2.45617 1373890653834,2.45473 1373890713834,2.42707 1373890773834,2.48074 1373890833834,2.46755 1373890893834,2.45010 1373890953834,2.44910 1373891013834,2.44595 1373891073834,2.44522 1373891133834,2.47043 1373891193834,2.44270 1373891253834,2.46580 1373891313834,2.45890 1373891373834,2.44073 1373891433834,2.44640 1373891493834,2.45661 1373891553834,2.41247 1373891613834,2.43728 1373891673834,2.50223 1373891733834,2.45922 1373891793834,2.43441 1373891853834,2.46238 1373891913834,2.46606 1373891973834,2.45463 1373892033834,2.41918 1373892093834,2.39420 1373892153834,2.45002 1373892213834,2.45464 1373892273834,2.41815 1373892333834,2.44618 1373892393834,2.44078 1373892453834,2.44818 1373892513834,2.29979 1373892573834,2.43413 1373892633834,2.39777 1373892693834,2.41975 1373892753834,2.40070 1373892813834,2.44440 1373892873834,2.40472 1373892933834,2.42669 1373892993834,2.56812 1373893053834,2.43300 1373893113834,2.41980 1373893173834,2.40872 1373893233843,2.45414 1373893293843,2.42646 1373893353843,2.44722 1373893413843,2.42766 1373893473843,2.41427 1373893533843,2.41875 1373893593843,2.43219 1373893653843,2.42153 1373893713843,2.39375 1373893773843,2.46523 1373893833843,2.39673 1373893893843,2.18093 1373894433843,2.39702 1373894493843,2.38498 1373894553843,2.39066 1373894613843,2.43440 1373894673843,2.39571 1373894733843,2.41899 1373894793843,2.38820 1373894853843,2.38351 1373894913843,2.40152 1373894973843,2.44580 1373895033843,2.41244 1373895093843,2.39674 1373895153843,2.39902 1373895213843,2.39361 1373895273843,2.41479 1373895333843,2.37793 1373895393843,2.40228 1373895453843,2.39164 1373895513843,2.38465 1373895573843,2.39433 1373895633843,2.39293 1373895693843,2.38544 1373895753843,2.36773 1373895813843,2.39509 1373895873843,2.39824 1373895933843,2.42538 1373895993843,2.40449 1373896053843,2.36532 1373896113843,2.39480 1373896173843,2.41254 1373896233843,2.39776 1373896293843,2.41079 1373896353843,2.36241 1373896413843,2.37595 1373896473843,2.34773 1373896533843,2.38122 1373896593843,2.37727 1373896653843,2.36260 1373896713843,2.37866 1373896773843,2.36650 1373896833853,2.38316 1373896893853,2.35700 1373896953853,2.34928 1373897013853,2.36840 1373897073853,2.38283 1373897133853,2.37236 1373897193853,2.35960 1373897253853,2.36179 1373897313853,2.35985 1373897373853,2.38099 1373897433853,2.37021 1373897493853,2.34883 1373897553853,2.35073 1373897613853,2.35085 1373897673853,2.35421 1373897733853,2.35762 1373897793853,2.35073 1373897853853,2.34978 1373897913853,2.37341 1373897973853,2.34867 1373898033853,2.37238 1373898093853,2.32317 1373898153853,2.36210 1373898213853,2.34768 1373898273853,2.37547 1373898333853,2.33373 1373898393853,2.36766 1373898453853,2.34321 1373898513853,2.33071 1373898573853,2.35663 1373898633853,2.36112 1373898693853,2.37599 1373898753853,2.24629 1373898813853,2.33772 1373898873853,2.36181 1373898933853,2.36851 1373898993853,2.35786 1373899053853,2.37170 1373899113853,2.35044 1373899173853,2.34654 1373899233853,2.33881 1373899293853,2.35947 1373899353853,2.35381 1373899413853,2.34498 1373899473853,2.36759 1373899533853,2.34628 1373899593853,2.34765 1373899653853,2.34523 1373899713853,2.34630 1373899773853,2.34201 1373899833853,2.36760 1373899893853,2.35222 1373899953853,2.37569 1373900013853,2.33780 1373900073853,2.33594 1373900133853,2.34119 1373900193853,2.35861 1373900253853,2.40111 1373900313853,2.38228 1373900373853,2.33361 1373900433862,2.35426 1373900493862,2.36901 1373900553862,2.35796 1373900613862,2.33491 1373900673862,2.35400 1373900733862,2.34424 1373900793862,2.35532 1373900853862,2.34441 1373900913862,2.32232 1373900973862,2.36898 1373901033862,2.34100 1373901093862,2.34830 1373901153862,2.31539 1373901213862,2.34429 1373901273862,2.34807 1373901333862,2.35269 1373901393862,2.34921 1373901453862,2.35719 1373901513862,2.33318 1373901573862,2.33458 1373901633862,2.34403 1373901693862,2.35858 1373901753862,2.35179 1373901813862,2.33090 1373901873862,2.47705 1373901933862,2.35657 1373901993862,2.35054 1373902053862,2.33660 1373902113862,2.35041 1373902173862,2.35708 1373902233862,2.34129 1373902293862,2.35146 1373902353862,2.34846 1373902413862,2.34950 1373902473862,2.34990 1373902533862,2.34076 1373902593862,2.33714 1373902653862,2.34078 1373902713862,2.34129 1373902773862,2.33620 1373902833862,2.35731 1373902893862,2.36520 1373902953862,2.34493 1373903013862,2.37003 1373903073862,2.35762 1373903133862,2.35083 1373903193862,2.34136 1373903253862,2.36627 1373903313862,2.36480 1373903373862,2.34195 1373903433862,2.33163 1373903493862,2.33900 1373903553862,2.35707 1373903613862,2.33517 1373903673862,2.33440 1373903733862,2.31877 1373903793862,2.35045 1373903853862,2.33744 1373903913862,2.32913 1373903973862,2.34313 1373904033872,2.33639 1373904093872,2.33895 1373904153872,2.33899 1373904213872,2.34183 1373904273872,2.37022 1373904333872,2.33061 1373904393872,2.33939 1373904453872,2.33563 1373904513872,2.35737 1373904573872,2.31578 1373904633872,2.32350 1373904693872,2.34827 1373904753872,2.33831 1373904813872,2.31761 1373904873872,2.33626 1373904933872,2.32725 1373904993872,2.34348 1373905053872,2.32743 1373905113872,2.34262 1373905173872,2.33057 1373905233872,2.33402 1373905293872,2.32349 1373905353872,2.36536 1373905413872,2.36501 1373905473872,2.35738 1373905533872,2.32123 1373905593872,2.36429 1373905653872,2.34202 1373905713872,2.35959 1373905773872,2.32886 1373905833872,2.33287 1373905893872,2.33895 1373905953872,2.35483 1373906013872,2.34772 1373906073872,2.38845 1373906133872,2.34796 1373906193872,2.33793 1373906253872,2.34107 1373906313872,2.34681 1373906373872,2.44677 1373906433872,2.34917 1373906493872,2.35112 1373906553872,2.36461 1373906613872,2.34338 1373906673872,2.48704 1373906733872,2.35011 1373906793872,2.35618 1373906853872,2.37108 1373906913872,2.35360 1373906973872,2.32406 1373907033872,2.37441 1373907093872,2.35238 1373907153872,2.35556 1373907213872,2.35529 1373907273872,2.36684 1373907333872,2.36509 1373907393872,2.34384 1373907453872,2.34910 1373907513872,2.37026 1373907573872,2.35509 1373907633882,2.34777 1373907693882,2.39203 1373907753882,2.37768 1373907813882,2.37161 1373907873882,2.35159 1373907933882,2.38148 1373907993882,2.37102 1373908053882,2.38175 1373908113882,2.37386 1373908173882,2.36260 1373908233882,2.38297 1373908293882,2.35893 1373908353882,2.36006 1373908413882,2.34906 1373908473882,2.36506 1373908533882,2.36405 1373908593882,2.32785 1373908653882,2.39719 1373908713882,2.35927 1373908773882,2.33703 1373908833882,2.36893 1373908893882,2.36538 1373908953882,2.36714 1373909013882,2.35174 1373909073882,2.35878 1373909133882,2.34840 1373909193882,2.34013 1373909253882,2.38195 1373909313882,2.33508 1373909373882,2.35687 1373909433882,2.35250 1373909493882,2.34215 1373909553882,2.37190 1373909613882,2.35477 1373909673882,2.33749 1373909733882,2.34011 1373909793882,2.39177 1373909853882,2.33733 1373909913882,2.34628 1373909973882,2.34324 1373910033882,2.34085 1373910093882,2.36838 1373910153882,2.34371 1373910213882,2.35628 1373910273882,2.33077 1373910333882,2.35462 1373910393882,2.35994 1373910453882,2.32639 1373910513882,2.35084 1373910573882,2.33299 1373910633882,2.34263 1373910693882,2.35449 1373910753882,2.34761 1373910813882,2.36445 1373910873882,2.37680 1373910933882,2.38386 1373910993882,2.36198 1373911053882,2.35122 1373911113882,2.35123 1373911173882,2.35932 1373911233893,2.35782 1373911293893,2.33871 1373911353893,2.32153 1373911413893,2.36002 1373911473893,2.34624 1373911533893,2.34709 1373911593893,2.35728 1373911653893,2.34077 1373911713893,2.32927 1373911773893,2.35067 1373911833893,2.36640 1373911893893,2.35665 1373911953893,2.36280 1373912013893,2.36278 1373912073893,2.33810 1373912133893,2.37718 1373912193893,2.35664 1373912253893,2.34883 1373912313893,2.33923 1373912373893,2.36258 1373912433893,2.33025 1373912493893,2.34330 1373912553893,2.35103 1373912613893,2.32212 1373912673893,2.34765 1373912733893,2.37364 1373912793893,2.36334 1373912853893,2.33530 1373912913893,2.35046 1373912973893,2.36339 1373913033893,2.35637 1373913093893,2.36992 1373913153893,2.32860 1373913213893,2.33632 1373913273893,2.38737 1373913333893,2.35539 1373913393893,2.34099 1373913453893,2.34334 1373913513893,2.35854 1373913573893,2.31928 1373913633893,2.33129 1373913693893,2.36048 1373913753893,2.35106 1373913813893,2.33249 1373913873893,2.35281 1373913933893,2.36175 1373913993893,2.33210 1373914053893,2.34869 1373914113893,2.39036 1373914173893,2.31510 1373914233893,2.36327 1373914293893,2.32893 1373914353893,2.33664 1373914413893,2.33906 1373914473893,2.35870 1373914533893,2.36496 1373914593893,2.35262 1373914653893,2.34335 1373914713893,2.36022 1373914773893,2.31817 1373914833903,2.31250 1373914893903,2.32886 1373914953903,2.35174 1373915013903,2.33150 1373915073903,2.34982 1373915133903,2.33369 1373915193903,2.36553 1373915253903,2.33780 1373915313903,2.33891 1373915373903,2.36727 1373915433903,2.34045 1373915493903,2.32904 1373915553903,2.32070 1373915613903,2.33975 1373915673903,2.33022 1373915733903,2.30978 1373915793903,2.31986 1373915853903,2.33023 1373915913903,2.32960 1373915973903,2.34695 1373916033903,2.35544 1373916093903,2.34397 1373916153903,2.30131 1373916213903,2.36008 1373916273903,2.34280 1373916333903,2.32729 1373916393903,2.33044 1373916453903,2.37771 1373916513903,2.35221 1373916573903,2.30301 1373916633903,2.35648 1373916693903,2.34351 1373916753903,2.32993 1373916813903,2.34188 1373916873903,2.33350 1373916933903,2.36201 1373916993903,2.35047 1373917053903,2.32668 1373917113903,2.32116 1373917173903,2.32846 1373917233903,2.31936 1373917293903,2.32172 1373917353903,2.33155 1373917413903,2.33981 1373917473903,2.33053 1373917533903,2.34809 1373917593903,2.34245 1373917653903,2.28201 1373917713903,2.34115 1373917773903,2.34028 1373917833903,2.34523 1373917893903,2.28906 1373917953903,2.30967 1373918013903,2.31552 1373918073903,2.36104 1373918133903,2.32040 1373918193903,2.29606 1373918253903,2.35063 1373918313903,2.35173 1373918373903,2.30139 1373918433914,2.32030 1373918493914,2.30290 1373918553914,2.31686 1373918613914,2.34322 1373918673914,2.36067 1373918733914,2.34640 1373918793914,2.31495 1373918853914,2.29715 1373918913914,2.34398 1373918973914,2.30118 1373919033914,2.32142 1373919093914,2.35333 1373919153914,2.30340 1373919213914,2.32674 1373919273914,2.32312 1373919333914,2.32160 1373919393914,2.28573 1373919453914,2.32111 1373919513914,2.32845 1373919573914,2.33513 1373919633914,2.33744 1373919693914,2.30462 1373919753914,2.34908 1373919813914,2.33932 1373919873914,2.35434 1373919933914,2.32006 1373919993914,2.30013 1373920053914,2.31846 1373920113914,2.33558 1373920173914,2.34327 1373920233914,2.31667 1373920293914,2.34866 1373920353914,2.32347 1373920413914,2.29611 1373920473914,2.32495 1373920533914,2.35018 1373920593914,2.31055 1373920653914,2.34006 1373920713914,2.31237 1373920773914,2.34345 1373920833914,2.34124 1373920893914,2.32778 1373920953914,2.31865 1373921013914,2.31978 1373921073914,2.34318 1373921133914,2.32967 1373921193914,2.30818 1373921253914,2.33816 1373921313914,2.34125 1373921373914,2.33905 1373921433914,2.59490 1373921493914,2.31337 1373921553914,2.32281 1373921613914,2.33730 1373921673914,2.35385 1373921733914,2.31873 1373921793914,2.29367 1373921853914,2.33819 1373921913914,2.33826 1373921973914,2.34427 1373922033925,2.32248 1373922093925,2.31096 1373922153925,2.28332 1373922213925,2.31251 1373922273925,2.32840 1373922333925,2.30018 1373922393925,2.32282 1373922453925,2.43566 1373922513925,2.30595 1373922573925,2.28894 1373922633925,2.34099 1373922693925,2.30713 1373922753925,2.33080 1373922813925,2.31974 1373922873925,2.32370 1373922933925,2.30996 1373922993925,2.30068 1373923053925,2.33052 1373923113925,2.30968 1373923173925,2.31865 1373923233925,2.31858 1373923293925,2.32347 1373923353925,2.34630 1373923413925,2.32835 1373923473925,2.31608 1373923533925,2.30514 1373923593925,2.33419 1373923653925,2.31399 1373923713925,2.30500 1373923773925,2.31596 1373923833925,2.31944 1373923893925,2.32511 1373923953925,2.31565 1373924013925,2.30505 1373924073925,2.31126 1373924133925,2.31085 1373924193925,2.31885 1373924253925,2.32550 1373924313925,2.31529 1373924373925,2.32102 1373924433925,2.30640 1373924493925,2.28419 1373924553925,2.32136 1373924613925,2.29768 1373924673925,2.26392 1373924733925,2.31349 1373924793925,2.32751 1373924853925,2.31688 1373924913925,2.30507 1373924973925,2.30265 1373925033925,2.34433 1373925093925,2.31860 1373925153925,2.28968 1373925213925,2.33091 1373925273925,2.25551 1373925333925,2.30164 1373925393925,2.31338 1373925453925,2.29217 1373925513925,2.30237 1373925573925,2.28726 1373925633935,2.30455 1373925693935,2.30823 1373925753935,2.78968 1373925813935,2.29537 1373925873935,2.28829 1373925933935,2.32712 1373925993935,2.30668 1373926053935,2.27775 1373926113935,2.29804 1373926173935,2.31190 1373926233935,2.37810 1373926293935,2.26224 1373926353935,2.29808 1373926413935,2.30644 1373926473935,2.31496 1373926533935,2.27866 1373926593935,2.29055 1373926653935,2.28953 1373926713935,2.26690 1373926773935,2.36806 1373926833935,2.27867 1373926893935,2.30176 1373926953935,2.28021 1373927013935,2.30010 1373927073935,2.30031 1373927133935,2.33672 1373927193935,2.29389 1373927253935,2.29599 1373927313935,2.26319 1373927373935,2.27747 1373927433935,2.28880 1373927493935,2.26936 1373927553935,2.27497 1373927613935,2.29364 1373927673935,2.30584 1373927733935,2.28745 1373927793935,2.31432 1373927853935,2.26406 1373927913935,2.26972 1373927973935,2.28619 1373928033935,2.28429 1373928093935,2.28662 1373928153935,2.26536 1373928213935,2.28224 1373928273935,2.29953 1373928333935,2.32120 1373928393935,2.27909 1373928453935,2.26667 1373928513935,2.26635 1373928573935,2.29071 1373928633935,2.27944 1373928693935,2.27479 1373928753935,2.28313 1373928813935,2.28480 1373928873935,2.27036 1373928933935,2.27390 1373928993935,2.26382 1373929053935,2.30078 1373929113935,2.29402 1373929173935,2.32177 1373929233946,2.28521 1373929293946,2.25453 1373929353946,2.27182 1373929413946,2.28312 1373929473946,2.28567 1373929533946,2.26400 1373929593946,2.30200 1373929653946,2.27190 1373929713946,2.28493 1373929773946,2.24804 1373929833946,2.25732 1373929893946,2.25934 1373929953946,2.28668 1373930013946,2.22942 1373930073946,2.32963 1373930133946,2.26585 1373930193946,2.26560 1373930253946,2.24650 1373930313946,2.26558 1373930373946,2.24529 1373930433946,2.25151 1373930493946,2.26312 1373930553946,2.24127 1373930613946,2.27809 1373930673946,2.27291 1373930733946,2.25364 1373930793946,2.27636 1373930853946,2.23522 1373930913946,2.27939 1373930973946,2.26562 1373931033946,2.25526 1373931093946,2.29189 1373931153946,2.27102 1373931213946,2.25850 1373931273946,2.28421 1373931333946,2.23666 1373931393946,2.25090 1373931453946,2.25430 1373931513946,2.23754 1373931573946,2.25442 1373931633946,2.24444 1373931693946,2.22596 1373931753946,2.27763 1373931813946,2.24812 1373931873946,2.25081 1373931933946,2.24519 1373931993946,2.25959 1373932053946,2.23410 1373932113946,2.25246 1373932173946,2.24552 1373932233946,2.26185 1373932293946,2.22949 1373932353946,2.25371 1373932413946,2.24866 1373932473946,2.25303 1373932533946,2.27175 1373932593946,2.26186 1373932653946,2.24812 1373932713946,2.27091 1373932773946,2.25107