1374192034648,2.35798
1374192094648,2.34724
1374192154648,2.31439
1374192214648,2.30520
1374192274648,2.31984
1374192334648,2.31505
1374192394648,2.33433
1374192454648,2.31972
1374192514648,2.33504
1374192574648,2.32919
1374192634648,2.34463
1374192694648,2.30648
1374192754648,2.31871
1374192814648,2.32363
1374192874648,2.32973
1374192934648,2.32391
1374192994648,2.32823
1374193054648,2.32934
1374193114648,2.31016
1374193174648,2.30944
1374193234648,2.31423
1374193294648,2.34408
1374193354648,2.31236
1374193414648,2.29634
1374193474648,2.32869
1374193534648,2.30201
1374193594648,2.36047
1374193654648,2.33835
1374193714648,2.39757
1374193774648,2.32739
1374193834648,2.27636
1374193894648,2.34210
1374193954648,2.30765
1374194014648,2.34081
1374194074648,2.33145
1374194134648,2.31828
1374194194648,2.32467
1374194254648,2.32484
1374194314648,2.31760
1374194374648,2.31434
1374194434648,2.32296
1374194494648,2.32716
1374194554648,2.33824
1374194614648,2.31419
1374194674648,2.31436
1374194734648,2.33194
1374194794648,2.33444
1374194854648,2.33555
1374194914648,2.32157
1374194974648,2.28250
1374195034648,2.32430
1374195094648,2.31456
1374195154648,2.32678
1374195214648,2.29928
1374195274648,2.32360
1374195334648,2.31126
1374195394648,2.33026
1374195454648,2.32579
1374195514648,2.32003
1374195574648,2.32257
1374195634658,2.32153
1374195694658,2.31449
1374195754658,2.33135
1374195814658,2.30908
1374195874658,2.34493
1374195934658,2.34137
1374195994658,2.32601
1374196054658,2.33678
1374196114658,2.32075
1374196174658,2.31430
1374196234658,2.32544
1374196294658,2.34643
1374196354658,2.34266
1374196414658,2.30343
1374196474658,2.32230
1374196534658,2.33357
1374196594658,2.30057
1374196654658,2.34472
1374196714658,2.33284
1374196774658,2.34308
1374196834658,2.33300
1374196894658,2.28752
1374196954658,2.30728
1374197014658,2.30276
1374197074658,2.32080
1374197134658,2.33737
1374197194658,2.29905
1374197254658,2.31665
1374197314658,2.32938
1374197374658,2.32845
1374197434658,2.36374
1374197494658,2.34809
1374197554658,2.32866
1374197614658,2.33528
1374197674658,2.33867
1374197734658,2.32383
1374197794658,2.31768
1374197854658,2.33712
1374197914658,2.32567
1374197974658,2.32917
1374198034658,2.32398
1374198094658,2.30548
1374198154658,2.33326
1374198214658,2.34169
1374198274658,2.33355
1374198334658,2.31504
1374198394658,2.31277
1374198454658,2.33711
1374198514658,2.33362
1374198574658,2.32978
1374198634658,2.31563
1374198694658,2.32873
1374198754658,2.28874
1374198814658,2.34237
1374198874658,2.34589
1374198934658,2.32622
1374198994658,2.33797
1374199054658,2.33538
1374199114658,2.33461
1374199174658,2.33747
1374199234668,2.30519
1374199294668,2.31657
1374199354668,2.33045
1374199414668,2.33852
1374199474668,2.34233
1374199534668,2.32230
1374199594668,2.31862
1374199654668,2.31057
1374199714668,2.35032
1374199774668,2.32464
1374199834668,2.29848
1374199894668,2.32659
1374199954668,2.31711
1374200014668,2.33111
1374200074668,2.31191
1374200134668,2.30674
1374200194668,2.34310
1374200254668,2.33664
1374200314668,2.33327
1374200374668,2.37006
1374200434668,2.31092
1374200494668,2.33617
1374200554668,2.30464
1374200614668,2.33281
1374200674668,2.32557
1374200734668,2.32911
1374200794668,2.31110
1374200854668,2.32906
1374200914668,2.31874
1374200974668,2.30845
1374201034668,2.31631
1374201094668,2.28917
1374201154668,2.32104
1374201214668,2.34793
1374201274668,2.30970
1374201334668,2.31420
1374201394668,2.33672
1374201454668,2.29937
1374201514668,2.30461
1374201574668,2.32790
1374201634668,2.29903
1374201694668,2.32627
1374201754668,2.32940
1374201814668,2.32244
1374201874668,2.32844
1374201934668,2.33065
1374201994668,2.31979
1374202054668,2.34326
1374202114668,2.32523
1374202174668,2.30629
1374202234668,2.33471
1374202294668,2.35006
1374202354668,2.35652
1374202414668,2.30048
1374202474668,2.31568
1374202534668,2.32835
1374202594668,2.32320
1374202654668,2.32310
1374202714668,2.34484
1374202774668,2.36851
1374202834677,2.33190
1374202894677,2.33459
1374202954677,2.34280
1374203014677,2.35030
1374203074677,2.31468
1374203134677,2.32581
1374203194677,2.33166
1374203254677,2.32924
1374203314677,2.31337
1374203374677,2.32534
1374203434677,2.30554
1374203494677,2.34110
1374203554677,2.31716
1374203614677,2.34059
1374203674677,2.34532
1374203734677,2.32069
1374203794677,2.33733
1374203854677,2.32062
1374203914677,2.31824
1374203974677,2.32660
1374204034677,2.33123
1374204094677,2.31513
1374204154677,2.39109
1374204214677,2.32450
1374204274677,2.32520
1374204334677,2.33471
1374204394677,2.32996
1374204454677,2.31873
1374204514677,2.32157
1374204574677,2.26099
1374204634677,2.34455
1374204694677,2.32522
1374204754677,2.32948
1374204814677,2.33716
1374204874677,2.33652
1374204934677,2.32976
1374204994677,2.30935
1374205054677,2.31833
1374205114677,2.31740
1374205174677,2.35325
1374205234677,2.31500
1374205294677,2.32620
1374205354677,2.33729
1374205414677,2.34170
1374205474677,2.32759
1374205534677,2.32847
1374205594677,2.32012
1374205654677,2.35169
1374205714677,2.32995
1374205774677,2.33851
1374205834677,2.33496
1374205894677,2.33242
1374205954677,2.33213
1374206014677,2.34328
1374206074677,2.32445
1374206134677,2.32448
1374206194677,2.33498
1374206254677,2.33954
1374206314677,2.32618
1374206374677,2.33327
1374206434686,2.34524
1374206494686,2.31861
1374206554686,2.35421
1374206614686,2.31127
1374206674686,2.34507
1374206734686,2.33965
1374206794686,2.31593
1374206854686,2.34850
1374206914686,2.33064
1374206974686,2.32364
1374207034686,2.35406
1374207094686,2.32403
1374207154686,2.32619
1374207214686,2.31382
1374207274686,2.31099
1374207334686,2.36090
1374207394686,2.33679
1374207454686,2.33309
1374207514686,2.34916
1374207574686,2.33659
1374207634686,2.35483
1374207694686,2.33639
1374207754686,2.32906
1374207814686,2.33287
1374207874686,2.32683
1374207934686,2.34256
1374207994686,2.32899
1374208054686,2.34492
1374208114686,2.39116
1374208174686,2.33748
1374208234686,2.34619
1374208294686,2.34377
1374208354686,2.34324
1374208414686,2.35023
1374208474686,2.32518
1374208534686,2.34877
1374208594686,2.32973
1374208654686,2.32307
1374208714686,2.33769
1374208774686,2.34538
1374208834686,2.34374
1374208894686,2.34525
1374208954686,2.33664
1374209014686,2.33402
1374209074686,2.32071
1374209134686,2.32343
1374209194686,2.35244
1374209254686,2.35613
1374209314686,2.35376
1374209374686,2.36794
1374209434686,2.33588
1374209494686,2.37684
1374209554686,2.30339
1374209614686,2.34156
1374209674686,2.33148
1374209734686,2.34782
1374209794686,2.34826
1374209854686,2.36629
1374209914686,2.34874
1374209974686,2.36023
1374210034695,2.32803
1374210094695,2.35143
1374210154695,2.33942
1374210214695,2.36050
1374210274695,2.34445
1374210334695,2.35783
1374210394695,2.36479
1374210454695,2.36283
1374210514695,2.36456
1374210574695,2.37734
1374210634695,2.35392
1374210694695,2.35697
1374210754695,2.36350
1374210814695,2.35511
1374210874695,2.35454
1374210934695,2.35343
1374210994695,2.37599
1374211054695,2.35438
1374211114695,2.37946
1374211174695,2.37215
1374211234695,2.34373
1374211294695,2.37147
1374211354695,2.37575
1374211414695,2.36475
1374211474695,2.37663
1374211534695,2.33359
1374211594695,2.34791
1374211654695,2.36071
1374211714695,2.36088
1374211774695,2.33227
1374211834695,2.33466
1374211894695,2.34017
1374211954695,2.33445
1374212014695,2.35210
1374212074695,2.35244
1374212134695,2.36426
1374212194695,2.34228
1374212254695,2.30675
1374212314695,2.35560
1374212374695,2.32580
1374212434695,2.36566
1374212494695,2.33744
1374212554695,2.33911
1374212614695,2.35917
1374212674695,2.36820
1374212734695,2.31105
1374212794695,2.35545
1374212854695,2.32310
1374212914695,2.34506
1374212974695,2.35427
1374213034695,2.34541
1374213094695,2.35705
1374213154695,2.35269
1374213214695,2.34330
1374213274695,2.35204
1374213334695,2.34038
1374213394695,2.29907
1374213454695,2.36652
1374213514695,2.35644
1374213574695,2.33940
1374213634704,2.35587
1374213694704,2.33704
1374213754704,2.34706
1374213814704,2.36659
1374213874704,2.33114
1374213934704,2.37625
1374213994704,2.35872
1374214054704,2.35310
1374214114704,2.35907
1374214174704,2.33981
1374214234704,2.35305
1374214294704,2.34986
1374214354704,2.32011
1374214414704,2.34515
1374214474704,2.35052
1374214534704,2.31918
1374214594704,2.35617
1374214654704,2.33871
1374214714704,2.32613
1374214774704,2.34815
1374214834704,2.32088
1374214894704,2.32686
1374214954704,2.34527
1374215014704,2.35497
1374215074704,2.32418
1374215134704,2.33759
1374215194704,2.39173
1374215254704,2.31086
1374215314704,2.36272
1374215374704,2.34480
1374215434704,2.32275
1374215494704,2.33662
1374215554704,2.33106
1374215614704,2.33102
1374215674704,2.33258
1374215734704,2.32401
1374215794704,2.33938
1374215854704,2.34353
1374215914704,2.34461
1374215974704,2.31552
1374216034704,2.35014
1374216094704,2.36287
1374216154704,2.34979
1374216214704,2.31899
1374216274704,2.35151
1374216334704,2.34996
1374216394704,2.36371
1374216454704,2.34421
1374216514704,2.33153
1374216574704,2.34819
1374216634704,2.36389
1374216694704,2.36861
1374216754704,2.34422
1374216814704,2.32646
1374216874704,2.32404
1374216934704,2.33723
1374216994704,2.34561
1374217054704,2.34858
1374217114704,2.34389
1374217174704,2.30040
1374217234713,2.32825
1374217294713,2.33744
1374217354713,2.32646
1374217414713,2.31439
1374217474713,2.36207
1374217534713,2.33501
1374217594713,2.36077
1374217654713,2.33726
1374217714713,2.32966
1374217774713,2.33710
1374217834713,2.33877
1374217894713,2.34273
1374217954713,2.30509
1374218014713,2.30781
1374218074713,2.34282
1374218134713,2.33216
1374218194713,2.33418
1374218254713,2.31981
1374218314713,2.31831
1374218374713,2.33847
1374218434713,2.32492
1374218494713,2.33601
1374218554713,2.33862
1374218614713,2.33882
1374218674713,2.32647
1374218734713,2.34517
1374218794713,2.33480
1374218854713,2.33963
1374218914713,2.33858
1374218974713,2.31924
1374219034713,2.35252
1374219094713,2.27629
1374219154713,2.32753
1374219214713,2.32950
1374219274713,2.33901
1374219334713,2.32161
1374219394713,2.34009
1374219454713,2.33476
1374219514713,2.32768
1374219574713,2.32936
1374219634713,2.34610
1374219694713,2.35841
1374219754713,2.34554
1374219814713,2.33960
1374219874713,2.33520
1374219934713,2.33449
1374219994713,2.32122
1374220054713,2.33180
1374220114713,2.32759
1374220174713,2.34233
1374220234713,2.32107
1374220294713,2.34326
1374220354713,2.32909
1374220414713,2.34710
1374220474713,2.31787
1374220534713,2.34682
1374220594713,2.32920
1374220654713,2.34698
1374220714713,2.33996
1374220774713,2.36294
1374220834722,2.34124
1374220894722,2.32943
1374220954722,2.32327
1374221014722,2.29628
1374221074722,2.31129
1374221134722,2.29721
1374221194722,2.28454
1374221254722,2.35428
1374221314722,2.37782
1374221374722,2.33086
1374221434722,2.32331
1374221494722,2.30170
1374221554722,2.32894
1374221614722,2.34595
1374221674722,2.30991
1374221734722,2.31789
1374221794722,2.35319
1374221854722,2.30295
1374221914722,2.35214
1374221974722,2.31759
1374222034722,2.33793
1374222094722,2.31908
1374222154722,2.33378
1374222214722,2.31561
1374222274722,2.33739
1374222334722,2.32632
1374222394722,2.34274
1374222454722,2.33065
1374222514722,2.42181
1374222574722,2.31161
1374222634722,2.30395
1374222694722,2.31633
1374222754722,2.33050
1374222814722,2.32863
1374222874722,2.32034
1374222934722,2.32186
1374222994722,2.31824
1374223054722,2.33475
1374223114722,2.34114
1374223174722,2.33448
1374223234722,2.29591
1374223294722,2.35231
1374223354722,2.34929
1374223414722,2.32408
1374223474722,2.32388
1374223534722,2.34063
1374223594722,2.31929
1374223654722,2.33419
1374223714722,2.36438
1374223774722,2.33776
1374223834722,2.32493
1374223894722,2.33745
1374223954722,2.32956
1374224014722,2.33239
1374224074722,2.32791
1374224134722,2.36066
1374224194722,2.34867
1374224254722,2.33526
1374224314722,2.32601
1374224374722,2.36631
1374224434731,2.33138
1374224494731,2.36844
1374224554731,2.33946
1374224614731,2.34459
1374224674731,2.35179
1374224734731,2.32811
1374224794731,2.31840
1374224854731,2.32966
1374224914731,2.33767
1374224974731,2.32603
1374225034731,2.32719
1374225094731,2.32721
1374225154731,2.32141
1374225214731,2.36270
1374225274731,2.27576
1374225334731,2.38429
1374225394731,2.32638
1374225454731,2.34856
1374225514731,2.36606
1374225574731,2.33220
1374225634731,2.35886
1374225694731,2.35397
1374225754731,2.35410
1374225814731,2.36349
1374225874731,2.35129
1374225934731,2.34207
1374225994731,2.39042
1374226054731,2.33498
1374226114731,2.47502
1374226174731,2.35822
1374226234731,2.36136
1374226294731,2.35981
1374226354731,2.36576
1374226414731,2.40479
1374226474731,2.36676
1374226534731,2.34236
1374226594731,2.38701
1374226654731,2.35821
1374226714731,2.35797
1374226774731,2.38347
1374226834731,2.37849
1374226894731,2.37278
1374226954731,2.35833
1374227014731,2.37634
1374227074731,2.35814
1374227134731,2.37461
1374227194731,2.36546
1374227254731,2.35644
1374227314731,2.37570
1374227374731,2.36559
1374227434731,2.34822
1374227494731,2.34952
1374227554731,2.36879
1374227614731,2.37684
1374227674731,2.37120
1374227734731,2.37583
1374227794731,2.36552
1374227854731,2.36787
1374227914731,2.34547
1374227974731,2.38061
1374228034740,2.35103
1374228094740,2.36209
1374228154740,2.39877
1374228214740,2.36286
1374228274740,2.37106
1374228334740,2.36239
1374228394740,2.33500
1374228454740,2.38571
1374228514740,2.36982
1374228574740,2.37987
1374228634740,2.37972
1374228694740,2.38225
1374228754740,2.40970
1374228814740,2.35585
1374228874740,2.37750
1374228934740,2.37429
1374228994740,2.37745
1374229054740,2.34933
1374229114740,2.37477
1374229174740,2.39552
1374229234740,2.36452
1374229294740,2.37428
1374229354740,2.36539
1374229414740,2.36272
1374229474740,2.39955
1374229534740,2.36925
1374229594740,2.37142
1374229654740,2.38116
1374229714740,2.37874
1374229774740,2.38184
1374229834740,2.37684
1374229894740,2.38336
1374229954740,2.37688
1374230014740,2.35535
1374230074740,2.36344
1374230134740,2.40343
1374230194740,2.39109
1374230254740,2.38294
1374230314740,2.34009
1374230374740,2.36967
1374230434740,2.37236
1374230494740,2.35002
1374230554740,2.34795
1374230614740,2.38058
1374230674740,2.35886
1374230734740,2.36911
1374230794740,2.39228
1374230854740,2.35563
1374230914740,2.39632
1374230974740,2.37286
1374231034740,2.43668
1374231094740,2.38118
1374231154740,2.35576
1374231214740,2.38391
1374231274740,2.37241
1374231334740,2.39792
1374231394740,2.36370
1374231454740,2.36423
1374231514740,2.39032
1374231574740,2.38825
1374231634749,2.38643
1374231694749,2.37236
1374231754749,2.37946
1374231814749,2.39048
1374231874749,2.41468
1374231934749,2.38917
1374231994749,2.40443
1374232054749,2.38458
1374232114749,2.41380
1374232174749,2.37075
1374232234749,2.33572
1374232294749,2.38896
1374232354749,2.37290
1374232414749,2.38066
1374232474749,2.36720
1374232534749,2.36767
1374232594749,2.37541
1374232654749,2.38658
1374232714749,2.40340
1374232774749,2.42885
1374232834749,2.40037
1374232894749,2.39533
1374232954749,2.38569
1374233014749,2.40962
1374233074749,2.38723
1374233134749,2.39319
1374233194749,2.37974
1374233254749,2.40948
1374233314749,2.36481
1374233374749,2.36820
1374233434749,2.37237
1374233494749,2.37579
1374233554749,2.38602
1374233614749,2.39591
1374233674749,2.39303
1374233734749,2.36995
1374233794749,2.59238
1374233854749,2.41271
1374233914749,2.41391
1374233974749,2.39951
1374234034749,2.41451
1374234094749,2.38529
1374234154749,2.38631
1374234214749,2.40270
1374234274749,2.47175
1374234334749,1.92761
1374234394749,2.42130
1374234454749,2.39480
1374234514749,2.37898
1374234574749,2.37250
1374234634749,2.40117
1374234694749,2.39422
1374234754749,2.41427
1374234814749,2.42538
1374234874749,2.38534
1374234934749,2.40386
1374234994749,2.39080
1374235054749,2.44860
1374235114749,2.43799
1374235174749,2.38600
1374235234758,2.44889
1374235294758,2.46279
1374235354758,2.44337
1374235414758,2.46288
1374235474758,2.44600
1374235534758,2.57687
1374235594758,2.41059
1374235654758,2.44057
1374235714758,2.44269
1374235774758,2.43223
1374235834758,2.41890
1374235894758,2.41691
1374235954758,2.43084
1374236014758,2.44200
1374236074758,2.40197
1374236134758,2.42938
1374236194758,2.40786
1374236254758,2.44542
1374236314758,2.42188
1374236374758,2.42193
1374236434758,2.43339
1374236494758,2.39440
1374236554758,2.43739
1374236614758,2.42724
1374236674758,2.41135
1374236734758,2.42340
1374236794758,2.41001
1374236854758,2.40902
1374236914758,2.41987
1374236974758,2.43578
1374237034758,2.39688
1374237094758,2.41006
1374237154758,2.43012
1374237214758,2.42016
1374237274758,2.40858
1374237334758,2.43047
1374237394758,2.42911
1374237454758,2.41169
1374237514758,2.40859
1374237574758,2.48340
1374237634758,2.37428
1374237694758,2.39305
1374237754758,2.43052
1374237814758,2.40898
1374237874758,2.42935
1374237934758,2.43237
1374237994758,2.38749
1374238054758,2.43515
1374238114758,2.49290
1374238174758,2.43802
1374238234758,2.41356
1374238294758,2.42591
1374238354758,2.39722
1374238414758,2.41866
1374238474758,2.40495
1374238534758,2.42243
1374238594758,2.40783
1374238654758,2.43467
1374238714758,2.39326
1374238774758,2.46888
1374238834767,2.40445
1374238894767,2.41475
1374238954767,2.41938
1374239014767,2.39680
1374239074767,2.41370
1374239134767,2.38895
1374239194767,2.41029
1374239254767,2.42734
1374239314767,2.42905
1374239374767,2.37629
1374239434767,2.43799
1374239494767,2.41264
1374239554767,2.37475
1374239614767,2.42300
1374239674767,2.36848
1374239734767,2.42307
1374239794767,2.38675
1374239854767,2.40024
1374239914767,2.38261
1374239974767,2.40262
1374240034767,2.40107
1374240094767,2.37682
1374240154767,2.39152
1374240214767,2.39997
1374240274767,2.41041
1374240334767,2.43311
1374240394767,2.39225
1374240454767,2.37977
1374240514767,2.41976
1374240574767,2.40110
1374240634767,2.41815
1374240694767,2.41901
1374240754767,2.43007
1374240814767,2.37349
1374240874767,2.42562
1374240934767,2.44086
1374240994767,2.41203
1374241054767,2.40491
1374241114767,2.43979
1374241174767,2.41475
1374241234767,2.37783
1374241294767,2.40859
1374241354767,2.38645
1374241414767,2.40122
1374241474767,2.40622
1374241534767,2.41831
1374241594767,2.45541
1374241654767,2.38829
1374241714767,2.38980
1374241774767,2.39407
1374241834767,2.40983
1374241894767,2.39228
1374241954767,2.36787
1374242014767,2.39346
1374242074767,2.39453
1374242134767,2.38785
1374242194767,2.39239
1374242254767,2.36666
1374242314767,2.39016
1374242374767,2.35051
1374242434777,2.37205
1374242494777,2.37686
1374242554777,2.39743
1374242614777,2.36507
1374242674776,2.39925
1374242734776,2.40234
1374242794776,2.36335
1374242854776,2.37368
1374242914776,2.35725
1374242974776,2.34492
1374243034776,2.37312
1374243094777,2.39186
1374243154777,2.34354
1374243214777,2.35084
1374243274777,2.38257
1374243334776,2.39406
1374243394776,2.35797
1374243454777,2.34139
1374243514777,2.34633
1374243574777,2.35382
1374243634777,2.34832
1374243694777,2.36285
1374243754777,2.36056
1374243814777,2.36572
1374243874777,2.35669
1374243934777,2.34241
1374243994777,2.32970
1374244054776,2.33647
1374244114776,2.34966
1374244174776,2.35463
1374244234776,2.36331
1374244294776,2.33642
1374244354776,2.36639
1374244414776,2.34260
1374244474777,2.36502
1374244534777,2.37222
1374244594777,2.34384
1374244654777,2.37205
1374244714776,2.35201
1374244774777,2.37523
1374244834777,2.36643
1374244894777,2.35773
1374244954777,2.34872
1374245014777,2.35079
1374245074777,2.36848
1374245134777,2.35243
1374245194777,2.33641
1374245254777,2.34175
1374245314777,2.34760
1374245374776,2.33238
1374245434776,2.35559
1374245494776,2.34155
1374245554776,2.33719
1374245614776,2.32119
1374245674776,2.31551
1374245734776,2.33816
1374245794777,2.34591
1374245854777,2.32997
1374245914777,2.35790
1374245974777,2.34049
1374246034786,2.36108
1374246094786,2.31044
1374246154786,2.36875
1374246214786,2.31468
1374246274786,2.30601
1374246334786,2.31698
1374246394786,2.34371
1374246454786,2.32921
1374246514786,2.34460
1374246574786,2.33080
1374246634786,2.34133
1374246694786,2.33338
1374246754786,2.33368
1374246814786,2.31940
1374246874786,2.33842
1374246934786,2.37116
1374246994786,2.33981
1374247054786,2.33664
1374247114786,2.34132
1374247174786,2.34124
1374247234786,2.37526
1374247294786,2.39502
1374247354786,2.33546
1374247414786,2.34618
1374247474786,2.39861
1374247534786,2.33875
1374247594786,2.33264
1374247654786,2.34704
1374247714786,2.36273
1374247774786,2.34962
1374247834786,2.33430
1374247894786,2.36161
1374247954786,2.36446
1374248014786,2.37041
1374248074786,2.36743
1374248134786,2.34498
1374248194786,2.32930
1374248254786,2.37364
1374248314786,2.32955
1374248374786,2.38038
1374248434786,2.35474
1374248494786,2.35915
1374248554786,2.36656
1374248614786,2.35227
1374248674786,2.34148
1374248734786,2.34634
1374248794786,2.33573
1374248854786,2.34339
1374248914786,2.34590
1374248974786,2.35515
1374249034786,2.32505
1374249094786,2.37169
1374249154786,2.32296
1374249214786,2.35192
1374249274786,2.36925
1374249334786,2.36304
1374249394786,2.34240
1374249454786,2.36128
1374249514786,2.37205
1374249574786,2.37568
1374249634796,2.39763
1374249694796,2.35410
1374249754796,2.37941
1374249814796,2.34618
1374249874796,2.36458
1374249934796,2.34130
1374249994796,2.37027
1374250054796,2.36345
1374250114796,2.37009
1374250174796,2.33962
1374250234796,2.36369
1374250294796,2.33970
1374250354796,2.36601
1374250414796,2.35255
1374250474796,2.32404
1374250534796,2.34457
1374250594796,2.36272
1374250654796,2.36538
1374250714796,2.34612
1374250774796,2.35223
1374250834796,2.34421
1374250894796,2.34683
1374250954796,2.36609
1374251014796,2.35905
1374251074796,2.35835
1374251134796,2.34423
1374251194796,2.36764
1374251254796,2.35139
1374251314796,2.37155
1374251374796,2.35498
1374251434796,2.39364
1374251494796,2.38082
1374251554796,2.35579
1374251614796,2.34298
1374251674796,2.35618
1374251734796,2.33683
1374251794796,2.32435
1374251854796,2.35154
1374251914796,2.36541
1374251974796,2.36061
1374252034796,2.36915
1374252094796,2.37830
1374252154796,2.34375
1374252214796,2.38122
1374252274796,2.36968
1374252334796,2.34517
1374252394796,2.36610
1374252454796,2.37104
1374252514796,2.37174
1374252574796,2.34481
1374252634796,2.36353
1374252694796,2.35620
1374252754796,2.33960
1374252814796,2.34435
1374252874796,2.36909
1374252934796,2.34700
1374252994796,2.36426
1374253054796,2.37367
1374253114796,2.35769
1374253174796,2.35922
1374253234806,2.34280
1374253294806,2.36179
1374253354806,2.34942
1374253414806,2.33276
1374253474806,2.40002
1374253534806,2.40635
1374253594806,2.37922
1374253654806,2.36237
1374253714806,2.37015
1374253774806,2.37513
1374253834806,2.38955
1374253894806,2.37103
1374253954806,2.41038
1374254014806,2.33892
1374254074806,2.37055
1374254134806,2.35689
1374254194806,2.38156
1374254254806,2.40420
1374254314806,2.36787
1374254374806,2.33895
1374254434806,2.36978
1374254494806,2.36070
1374254554806,2.38434
1374254614806,2.34825
1374254674806,2.39948
1374254734806,2.39615
1374254794806,2.38261
1374254854806,2.36964
1374254914806,2.36099
1374254974806,2.39148
1374255034806,2.41512
1374255094806,2.38977
1374255154806,2.35938
1374255214806,2.41270
1374255274806,2.44183
1374255334806,2.36843
1374255394806,2.37943
1374255454806,2.38474
1374255514806,2.34799
1374255574806,2.39734
1374255634806,2.38160
1374255694806,2.37125
1374255754806,2.38368
1374255814806,2.36766
1374255874806,2.37883
1374255934806,2.39077
1374255994806,2.38965
1374256054806,2.35299
1374256114806,2.37301
1374256174806,2.37377
1374256234806,2.38289
1374256294806,2.37194
1374256354806,2.37294
1374256414806,2.37254
1374256474806,2.38568
1374256534806,2.38676
1374256594806,2.38297
1374256654806,2.39778
1374256714806,2.39237
1374256774806,2.40933
1374256834816,2.39243
1374256894816,2.36947
1374256954816,2.37969
1374257014816,2.36267
1374257074816,2.37744
1374257134816,2.35223
1374257194816,2.39612
1374257254816,2.37221
1374257314816,2.35679
1374257374816,2.38969
1374257434816,2.36953
1374257494816,2.39771
1374257554816,2.36873
1374257614816,2.38748
1374257674816,2.37806
1374257734816,2.38356
1374257794816,2.38504
1374257854816,2.39928
1374257914816,2.38153
1374257974816,2.39545
1374258034816,2.38261
1374258094816,2.36903
1374258154816,2.37696
1374258214816,2.42528
1374258274816,2.41426
1374258334816,2.41323
1374258394816,2.39108
1374258454816,2.42045
1374258514816,2.39907
1374258574816,2.39900
1374258634816,2.42409
1374258694816,2.39234
1374258754816,2.44950
1374258814816,2.37279
1374258874816,2.39306
1374258934816,2.40900
1374258994816,2.42541
1374259054816,2.42455
1374259114816,2.40505
1374259174816,2.41262
1374259234816,2.40168
1374259294816,2.42268
1374259354816,2.41933
1374259414816,2.41675
1374259474816,2.40338
1374259534816,2.42308
1374259594816,2.43485
1374259654816,2.40383
1374259714816,2.41592
1374259774816,2.39553
1374259834816,2.41045
1374259894816,2.43859
1374259954816,2.42565
1374260014816,2.40093
1374260074816,2.42909
1374260134816,2.39862
1374260194816,2.42099
1374260254816,2.42066
1374260314816,2.41390
1374260374816,2.46119
1374260434827,2.44637
1374260494827,2.43899
1374260554827,2.39019
1374260614827,2.39208
1374260674827,2.39501
1374260734827,2.39866
1374260794827,2.44238
1374260854827,2.41624
1374260914827,2.40700
1374260974827,2.39991
1374261034827,2.43748
1374261094827,2.37663
1374261154827,2.42260
1374261214827,2.40305
1374261274827,2.41321
1374261334827,2.41707
1374261394827,2.44827
1374261454827,2.42056
1374261514827,2.39349
1374261574827,2.43150
1374261634827,2.39881
1374261694827,2.42951
1374261754827,2.45586
1374261814827,2.36397
1374261874827,2.42197
1374261934827,2.42005
1374261994827,2.41697
1374262054827,2.40949
1374262114827,2.38650
1374262174827,2.40516
1374262234827,2.37718
1374262294827,2.43677
1374262354827,2.44603
1374262414827,2.38261
1374262474827,2.45909
1374262534827,2.40471
1374262594827,2.39834
1374262654827,2.42436
1374262714827,2.37723
1374262774827,2.40226
1374262834827,2.39146
1374262894827,2.43095
1374262954827,2.42764
1374263014827,2.42458
1374263074827,2.44818
1374263134827,2.43202
1374263194827,2.36993
1374263254827,2.41626
1374263314827,2.47570
1374263374827,2.41516
1374263434827,2.37956
1374263494827,2.38493
1374263554827,2.42791
1374263614827,2.42643
1374263674827,2.45887
1374263734827,2.40730
1374263794827,2.39434
1374263854827,2.44185
1374263914827,2.42199
1374263974827,2.45348
1374264034837,2.42023
1374264094837,2.42523
1374264154837,2.40502
1374264214837,2.37483
1374264274837,2.41931
1374264334837,2.42465
1374264394837,2.44229
1374264454837,2.43519
1374264514837,2.41480
1374264574837,2.43112
1374264634837,2.39284
1374264694837,2.41405
1374264754837,2.43353
1374264814837,2.45144
1374264874837,2.40470
1374264934837,2.43180
1374264994837,2.43551
1374265054837,2.42569
1374265114837,2.41356
1374265174837,2.39846
1374265234837,2.41086
1374265294837,2.39785
1374265354837,2.42497
1374265414837,2.40151
1374265474837,2.38933
1374265534837,2.45156
1374265594837,2.43281
1374265654837,2.38808
1374265714837,2.44640
1374265774837,2.43930
1374265834837,2.37545
1374265894837,2.43340
1374265954837,2.41554
1374266014837,2.42149
1374266074837,2.45392
1374266134837,2.40875
1374266194837,2.41975
1374266254837,2.37042
1374266314837,2.45795
1374266374837,2.39823
1374266434837,2.39883
1374266494837,2.40276
1374266554837,2.43947
1374266614837,2.44568
1374266674837,2.40023
1374266734837,2.39549
1374266794837,2.44970
1374266854837,2.41055
1374266914837,2.37351
1374266974837,2.38197
1374267034837,2.42931
1374267094837,2.38279
1374267154837,2.39995
1374267214837,2.41477
1374267274837,2.39141
1374267334837,2.38459
1374267394837,2.39359
1374267454837,2.38598
1374267514837,2.39783
1374267574837,2.41446
1374267634848,2.37735
1374267694848,2.38882
1374267754848,2.38906
1374267814848,2.35686
1374267874848,2.35681
1374267934848,2.39464
1374267994848,2.34931
1374268054848,2.37829
1374268114848,2.39508
1374268174848,2.37015
1374268234848,2.42114
1374268294848,2.30188
1374268834848,2.35051
1374268894848,2.36294
1374268954848,2.38717
1374269014848,2.41421
1374269074848,2.36171
1374269134848,2.40432
1374269194848,2.38744
1374269254848,2.34964
1374269314848,2.37141
1374269374848,2.33510
1374269434848,2.37187
1374269494848,2.34697
1374269554848,2.34255
1374269614848,2.41099
1374269674848,2.35953
1374269734848,2.37272
1374269794848,2.37138
1374269854848,2.38072
1374269914848,2.35208
1374269974848,2.38238
1374270034848,2.37513
1374270094848,2.36935
1374270154848,2.33191
1374270214848,2.36502
1374270274848,2.36737
1374270334848,2.38041
1374270394848,2.38580
1374270454848,2.40491
1374270514848,2.38386
1374270574848,2.36072
1374270634848,2.34548
1374270694848,2.38393
1374270754848,2.34732
1374270814848,2.33265
1374270874848,2.37221
1374270934848,2.35086
1374270994848,2.36396
1374271054848,2.35266
1374271114848,2.36393
1374271174848,2.34329
1374271234858,2.37144
1374271294858,2.35907
1374271354858,2.35935
1374271414858,2.38127
1374271474858,2.37820
1374271534859,2.38416
1374271594858,2.36800
1374271654858,2.33817
1374271714858,2.36068
1374271774858,2.37946
1374271834858,2.36028
1374271894859,2.34212
1374271954859,2.33241
1374272014859,2.33134
1374272074859,2.36206
1374272134859,2.37252
1374272194859,2.36416
1374272254859,2.38221
1374272314858,2.35725
1374272374858,2.36524
1374272434858,2.36415
1374272494858,2.35489
1374272554858,2.35711
1374272614858,2.35157
1374272674858,2.35432
1374272734858,2.33802
1374272794858,2.36062
1374272854858,2.37991
1374272914859,2.33494
1374272974858,2.35499
1374273034858,2.34534
1374273094858,2.34371
1374273154858,2.37611
1374273214859,2.36650
1374273274859,2.33988
1374273334859,2.35484
1374273394859,2.36609
1374273454859,2.35159
1374273514859,2.30375
1374273574859,2.32679
1374273634858,2.36049
1374273694858,2.35489
1374273754858,2.37631
1374273814858,2.35412
1374273874858,2.33154
1374273934858,2.37349
1374273994858,2.28470
1374274054858,2.35247
1374274114858,2.33028
1374274174858,2.33449
1374274234859,2.33028
1374274294858,2.35287
1374274354858,2.33997
1374274414858,2.33815
1374274474858,2.36703
1374274534858,2.34938
1374274594859,2.34137
1374274654859,2.33475
1374274714859,2.34693
1374274774859,2.34984
1374274834869,2.36205
1374274894869,2.34682
1374274954869,2.34749
1374275014869,2.33378
1374275074869,2.35188
1374275134869,2.34602
1374275194869,2.35248
1374275254869,2.31910
1374275314869,2.34632
1374275374869,2.34083
1374275434869,2.32887
1374275494869,2.31498
1374275554869,2.33521
1374275614869,2.36025
1374275674869,2.33462
1374275734869,2.34315
1374275794869,2.34602
1374275854869,2.32642
1374275914869,2.30729
1374275974869,2.34175
1374276034869,2.51515
1374276094869,2.32732
1374276154869,2.36815
1374276214869,2.32806
1374276274869,2.31361
1374276334869,2.33370
1374276394869,2.30866
1374276454869,2.34050
1374276514869,2.33550
1374276574869,2.32160
1374276634869,2.33479
1374276694869,2.33193
1374276754869,2.31857
1374276814869,2.32152
1374276874869,2.34321
1374276934869,2.29982
1374276994869,2.32907
1374277054869,2.34804
1374277114869,2.32066
1374277174869,2.31834
1374277234869,2.29240
1374277294869,2.31010
1374277354869,2.30515
1374277414869,2.30909
1374277474869,2.28748
1374277534869,2.30158
1374277594869,2.32464
1374277654869,2.30800
1374277714869,2.30023
1374277774869,2.31729
1374277834869,2.31270
1374277894869,2.30909
1374277954869,2.31977
1374278014869,2.32353
1374278074869,2.32508
1374278134869,2.30379
1374278194869,2.31707
1374278254869,2.32891
1374278314869,2.29967
1374278374869,2.33980