1374278434879,2.33223 1374278494879,2.32287 1374278554879,2.28142 1374278614879,2.30881 1374278674879,2.31327 1374278734879,2.30060 1374278794879,2.30210 1374278854879,2.31875 1374278914879,2.33522 1374278974879,2.30006 1374279034879,2.31226 1374279094879,2.32886 1374279154879,2.28932 1374279214879,2.30710 1374279274879,2.31801 1374279334879,2.31572 1374279394879,2.30006 1374279454879,2.32104 1374279514879,2.32501 1374279574879,2.31757 1374279634879,2.28275 1374279694879,2.30843 1374279754879,2.30833 1374279814879,2.28261 1374279874879,2.31290 1374279934879,2.29016 1374279994879,2.29799 1374280054879,2.31909 1374280114879,2.31867 1374280174879,2.28086 1374280234879,2.31594 1374280294879,2.29172 1374280354879,2.29252 1374280414879,2.31322 1374280474879,2.27924 1374280534879,2.29269 1374280594879,2.27338 1374280654879,2.32367 1374280714879,2.30102 1374280774879,2.29917 1374280834879,2.28188 1374280894879,2.31160 1374280954879,2.32523 1374281014879,2.28544 1374281074879,2.31865 1374281134879,2.28576 1374281194879,2.29115 1374281254879,2.29693 1374281314879,2.30788 1374281374879,2.31058 1374281434879,2.27655 1374281494879,2.28694 1374281554879,2.26979 1374281614879,2.30139 1374281674879,2.30280 1374281734879,2.28719 1374281794879,2.29497 1374281854879,2.19695 1374281914879,2.21063 1374281974879,2.29682 1374282034888,2.28563 1374282094888,2.30654 1374282154888,2.29700 1374282214888,2.28710 1374282274888,2.27917 1374282334888,2.26128 1374282394888,2.27087 1374282454888,2.29141 1374282514888,2.28035 1374282574888,2.29511 1374282634888,2.30292 1374282694888,2.28706 1374282754888,2.28384 1374282814888,2.30245 1374282874888,2.29969 1374282934888,2.29563 1374282994888,2.26711 1374283054888,2.28383 1374283114888,2.27261 1374283174888,2.28317 1374283234888,2.26529 1374283294888,2.27021 1374283354888,2.27063 1374283414888,2.27468 1374283474888,2.28690 1374283534888,2.29603 1374283594888,2.28299 1374283654888,2.29095 1374283714888,2.26402 1374283774888,2.28795 1374283834888,2.27026 1374283894888,2.26885 1374283954888,2.26524 1374284014888,2.27948 1374284074888,2.27609 1374284134888,2.28100 1374284194888,2.27640 1374284254888,2.26712 1374284314888,2.27544 1374284374888,2.28178 1374284434888,2.27468 1374284494888,2.26968 1374284554888,2.28086 1374284614888,2.27301 1374284674888,2.26848 1374284734888,2.27383 1374284794888,2.26681 1374284854888,2.27139 1374284914888,2.26774 1374284974888,2.26570 1374285034888,2.26946 1374285094888,2.28818 1374285154888,2.27540 1374285214888,2.25855 1374285274888,2.26843 1374285334888,2.29262 1374285394888,2.28407 1374285454888,2.27147 1374285514888,2.29197 1374285574888,2.27870 1374285634898,2.25551 1374285694898,2.27498 1374285754898,2.29350 1374285814898,2.27088 1374285874898,2.31287 1374285934898,2.27107 1374285994898,2.26095 1374286054898,2.30083 1374286114898,2.29376 1374286174898,2.28076 1374286234898,2.27086 1374286294898,2.25779 1374286354898,2.27283 1374286414898,2.28025 1374286474898,2.27263 1374286534898,2.28024 1374286594898,2.26647 1374286654898,2.29687 1374286714898,2.28255 1374286774898,2.26497 1374286834898,2.27534 1374286894898,2.26958 1374286954898,2.28835 1374287014898,2.26327 1374287074898,2.27690 1374287134898,2.25081 1374287194898,2.29008 1374287254898,2.24360 1374287314898,2.29151 1374287374898,2.24977 1374287434898,2.25686 1374287494898,2.26932 1374287554898,2.26804 1374287614898,2.28517 1374287674898,2.27530 1374287734898,2.26183 1374287794898,2.28132 1374287854898,2.27269 1374287914898,2.28323 1374287974898,2.25823 1374288034898,2.26407 1374288094898,2.28171 1374288154898,2.25439 1374288214898,2.28827 1374288274898,2.29946 1374288334898,2.28684 1374288394898,2.27281 1374288454898,2.29893 1374288514898,2.27806 1374288574898,2.28776 1374288634898,2.27772 1374288694898,2.28540 1374288754898,2.27879 1374288814898,2.28577 1374288874898,2.29477 1374288934898,2.28487 1374288994898,2.26177 1374289054898,2.24892 1374289114898,2.28336 1374289174898,2.30318 1374289234907,2.29147 1374289294907,2.28271 1374289354907,2.27741 1374289414907,2.28499 1374289474907,2.30310 1374289534907,2.27242 1374289594907,2.28816 1374289654907,2.28885 1374289714907,2.28031 1374289774907,2.26352 1374289834907,2.31030 1374289894907,2.27142 1374289954907,2.29803 1374290014907,2.27918 1374290074907,2.25332 1374290134907,2.28347 1374290194907,2.29137 1374290254907,2.27576 1374290314907,2.29166 1374290374907,2.28642 1374290434907,2.30788 1374290494907,2.26902 1374290554907,2.28155 1374290614907,2.28986 1374290674907,2.29521 1374290734907,2.27642 1374290794907,2.29146 1374290854907,2.26938 1374290914907,2.26250 1374290974907,2.27623 1374291034907,2.30570 1374291094907,2.29764 1374291154907,2.28894 1374291214907,2.29614 1374291274907,2.29424 1374291334907,2.30399 1374291394907,2.24857 1374291454907,2.32937 1374291514907,2.34637 1374291574907,2.34779 1374291634907,2.33328 1374291694907,2.30713 1374291754907,2.30174 1374291814907,2.32606 1374291874907,2.28188 1374291934907,2.28241 1374291994907,2.29522 1374292054907,2.28327 1374292114907,2.29401 1374292174907,2.30702 1374292234907,2.27761 1374292294907,2.28268 1374292354907,2.30427 1374292414907,2.28433 1374292474907,2.29877 1374292534907,2.29469 1374292594907,2.29867 1374292654907,2.29805 1374292714907,2.29630 1374292774907,2.29590 1374292834916,2.28048 1374292894916,2.30929 1374292954916,2.31304 1374293014916,2.27157 1374293074916,2.32788 1374293134916,2.30165 1374293194916,2.29068 1374293254916,2.31279 1374293314916,2.28954 1374293374916,2.30305 1374293434916,2.28818 1374293494916,2.31735 1374293554916,2.33250 1374293614916,2.31282 1374293674916,2.32030 1374293734916,2.32853 1374293794916,2.31290 1374293854916,2.32564 1374293914916,2.33262 1374293974916,2.32567 1374294034916,2.29236 1374294094916,2.32157 1374294154916,2.32322 1374294214916,2.33280 1374294274916,2.31821 1374294334916,2.34287 1374294394916,2.28264 1374294454916,2.31907 1374294514916,2.31660 1374294574916,2.33945 1374294634916,2.32909 1374294694916,2.32935 1374294754916,2.32184 1374294814916,2.30937 1374294874916,2.31986 1374294934916,2.29646 1374294994916,2.31484 1374295054916,2.31929 1374295114916,2.30907 1374295174916,2.30365 1374295234916,2.30623 1374295294916,2.32376 1374295354916,2.32133 1374295414916,2.33926 1374295474916,2.29963 1374295534916,2.32397 1374295594916,2.32487 1374295654916,2.31853 1374295714916,2.29856 1374295774916,2.33256 1374295834916,2.31382 1374295894916,2.32131 1374295954916,2.31706 1374296014916,2.32238 1374296074916,2.29053 1374296134916,2.29293 1374296194916,2.30970 1374296254916,2.30714 1374296314916,2.31483 1374296374916,2.29831 1374296434925,2.30540 1374296494925,2.32823 1374296554925,2.28774 1374296614925,2.29079 1374296674925,2.30632 1374296734925,2.29701 1374296794925,2.29879 1374296854925,2.29935 1374296914925,2.29869 1374296974925,2.30480 1374297034925,2.29851 1374297094925,2.30037 1374297154925,2.29265 1374297214925,2.30204 1374297274925,2.31781 1374297334925,2.31305 1374297394925,2.30113 1374297454925,2.29312 1374297514925,2.29835 1374297574925,2.30499 1374297634925,2.29755 1374297694925,2.28139 1374297754925,2.30776 1374297814925,2.30288 1374297874925,2.27682 1374297934925,2.29568 1374297994925,2.31106 1374298054925,2.28389 1374298114925,2.30339 1374298174925,2.26723 1374298234925,2.30028 1374298294925,2.29952 1374298354925,2.30881 1374298414925,2.25409 1374298474925,2.30984 1374298534925,2.29886 1374298594925,2.26596 1374298654925,2.32529 1374298714925,2.29324 1374298774925,2.28156 1374298834925,2.29673 1374298894925,2.27699 1374298954925,2.27310 1374299014925,2.29964 1374299074925,2.31380 1374299134925,2.27040 1374299194925,2.27101 1374299254925,2.27082 1374299314925,2.28288 1374299374925,2.30394 1374299434925,2.27287 1374299494925,2.28650 1374299554925,2.30260 1374299614925,2.29908 1374299674925,2.28822 1374299734925,2.27357 1374299794925,2.26838 1374299854925,2.27253 1374299914925,2.29918 1374299974925,2.26486 1374300034934,2.29747 1374300094934,2.27348 1374300154934,2.29957 1374300214934,2.31714 1374300274934,2.29091 1374300334934,2.31770 1374300394934,2.27107 1374300454934,2.29929 1374300514934,2.30106 1374300574934,2.28036 1374300634934,2.29189 1374300694934,2.29437 1374300754934,2.26783 1374300814934,2.28130 1374300874934,2.28470 1374300934934,2.25376 1374300994934,2.29911 1374301054934,2.28409 1374301114934,2.27235 1374301174934,2.28109 1374301234934,2.28847 1374301294934,2.30859 1374301354934,2.28431 1374301414934,2.29274 1374301474934,2.27412 1374301534934,2.27947 1374301594934,2.28533 1374301654934,2.28908 1374301714934,2.28560 1374301774934,2.27651 1374301834934,2.28440 1374301894934,2.30881 1374301954934,2.29387 1374302014934,2.30078 1374302074934,2.29073 1374302134934,2.29606 1374302194934,2.29289 1374302254934,2.30504 1374302314934,2.27922 1374302374934,2.28256 1374302434934,2.27300 1374302494934,2.35653 1374302554934,2.29363 1374302614934,2.29499 1374302674934,2.30913 1374302734934,2.24979 1374302794934,2.27207 1374302854934,2.29013 1374302914934,2.28212 1374302974934,2.27690 1374303034934,2.26798 1374303094934,2.25863 1374303154934,2.27641 1374303214934,2.27869 1374303274934,2.27950 1374303334934,2.28405 1374303394934,2.26816 1374303454934,2.29012 1374303514934,2.29116 1374303574934,2.27034 1374303634943,2.30679 1374303694943,2.30063 1374303754943,2.30651 1374303814943,2.29897 1374303874943,2.28231 1374303934943,2.25729 1374303994943,2.27850 1374304054943,2.28438 1374304114943,2.27472 1374304174943,2.27967 1374304234943,2.27459 1374304294943,2.28891 1374304354943,2.30013 1374304414943,2.31066 1374304474943,2.27780 1374304534943,2.29067 1374304594943,2.28703 1374304654943,2.28423 1374304714943,2.29295 1374304774943,2.29578 1374304834943,2.27344 1374304894943,2.28343 1374304954943,2.27016 1374305014943,2.27705 1374305074943,2.26838 1374305134943,2.26271 1374305194943,2.30339 1374305254943,2.30327 1374305314943,2.28546 1374305374943,2.29723 1374305434943,2.29912 1374305494943,2.28808 1374305554943,2.29492 1374305614943,2.28340 1374305674943,2.28645 1374305734943,2.29941 1374305794943,2.30487 1374305854943,2.24476 1374305914943,2.27915 1374305974943,2.28032 1374306034943,2.30170 1374306094943,2.28599 1374306154943,2.29136 1374306214943,2.29698 1374306274943,2.29361 1374306334943,2.27928 1374306394943,2.29789 1374306454943,2.18285 1374306514943,2.23298 1374306574943,2.28035 1374306634943,2.28561 1374306694943,2.28946 1374306754943,2.25586 1374306814943,2.28090 1374306874943,2.27547 1374306934943,2.27791 1374306994943,2.29214 1374307054943,2.26175 1374307114943,2.30260 1374307174943,2.28274 1374307234952,2.30616 1374307294952,2.30598 1374307354952,2.27649 1374307414952,2.29060 1374307474952,2.28408 1374307534952,2.30242 1374307594952,2.27637 1374307654952,2.31077 1374307714952,2.28094 1374307774952,2.29779 1374307834952,2.29001 1374307894952,2.25455 1374307954952,2.29610 1374308014952,2.29142 1374308074952,2.31292 1374308134952,2.29314 1374308194952,2.28921 1374308254952,2.30646 1374308314952,2.32563 1374308374952,2.32808 1374308434952,2.28621 1374308494952,2.32566 1374308554952,2.29985 1374308614952,2.28655 1374308674952,2.30706 1374308734952,2.29735 1374308794952,2.29822 1374308854952,2.31919 1374308914952,2.28312 1374308974952,2.31656 1374309034952,2.32013 1374309094952,2.32402 1374309154952,2.32609 1374309214952,2.31278 1374309274952,2.30525 1374309334952,2.31017 1374309394952,2.29544 1374309454952,2.30858 1374309514952,2.32338 1374309574952,2.31561 1374309634952,2.30366 1374309694952,2.30471 1374309754952,2.33289 1374309814952,2.28741 1374309874952,2.27973 1374309934952,2.34468 1374309994952,2.31598 1374310054952,2.27526 1374310114952,2.31977 1374310174952,2.31740 1374310234952,2.32076 1374310294952,2.30592 1374310354952,2.33642 1374310414952,2.29120 1374310474952,2.35467 1374310534952,2.33548 1374310594952,2.31538 1374310654952,2.32496 1374310714952,2.29963 1374310774952,2.29687 1374310834961,2.31446 1374310894961,2.35673 1374310954961,2.34002 1374311014961,2.33285 1374311074961,2.34004 1374311134961,2.31481 1374311194961,2.30919 1374311254961,2.31188 1374311314961,2.31863 1374311374961,2.33344 1374311434961,2.34186 1374311494961,2.31302 1374311554961,2.31476 1374311614961,2.33752 1374311674961,2.31313 1374311734961,2.33862 1374311794961,2.32009 1374311854961,2.30833 1374311914961,2.35025 1374311974961,2.31493 1374312034961,2.33712 1374312094961,2.32480 1374312154961,2.30946 1374312214961,2.34520 1374312274961,2.34037 1374312334961,2.30792 1374312394961,2.30679 1374312454961,2.33734 1374312514961,2.33346 1374312574961,2.32072 1374312634961,2.35385 1374312694961,2.35749 1374312754961,2.37544 1374312814961,2.33974 1374312874961,2.32886 1374312934961,2.33887 1374312994961,2.32481 1374313054961,2.35763 1374313114961,2.35414 1374313174961,2.33502 1374313234961,2.37004 1374313294961,2.34303 1374313354961,2.37379 1374313414961,2.36078 1374313474961,2.35040 1374313534961,2.33659 1374313594961,2.32588 1374313654961,2.32637 1374313714961,2.36114 1374313774961,2.35242 1374313834961,2.30520 1374313894961,2.34401 1374313954961,2.34184 1374314014961,2.35733 1374314074961,2.31587 1374314134961,2.36620 1374314194961,2.39709 1374314254961,2.35755 1374314314961,2.36031 1374314374961,2.35172 1374314434970,2.35033 1374314494970,2.37599 1374314554970,2.33135 1374314614970,2.34415 1374314674970,2.36270 1374314734970,2.33241 1374314794970,2.35892 1374314854970,2.37025 1374314914970,2.38854 1374314974970,2.39026 1374315034970,2.34346 1374315094970,2.39057 1374315154970,2.38654 1374315214970,2.32957 1374315274970,2.41117 1374315334970,2.39366 1374315394970,2.39113 1374315454970,2.38357 1374315514970,2.38632 1374315574970,2.39503 1374315634970,2.39237 1374315694970,2.37218 1374315754970,2.33985 1374315814970,2.35709 1374315874970,2.38198 1374315934970,2.39788 1374315994970,2.36788 1374316054970,2.36465 1374316114970,2.39864 1374316174970,2.36842 1374316234970,2.33453 1374316294970,2.40534 1374316354970,2.39400 1374316414970,2.47148 1374316474970,2.34804 1374316534970,2.38886 1374316594970,2.43993 1374316654970,2.36635 1374316714970,2.37536 1374316774970,2.38159 1374316834970,2.38841 1374316894970,2.37998 1374316954970,2.39770 1374317014970,2.39799 1374317074970,2.39493 1374317134970,2.38608 1374317194970,2.38664 1374317254970,2.40060 1374317314970,2.40908 1374317374970,2.42578 1374317434970,2.42954 1374317494970,2.37736 1374317554970,2.35508 1374317614970,2.47242 1374317674970,2.40998 1374317734970,2.36730 1374317794970,2.54618 1374317854970,2.38358 1374317914970,2.42479 1374317974970,2.40159 1374318034979,2.38390 1374318094979,2.39353 1374318154979,2.34947 1374318214979,2.39188 1374318274979,2.42808 1374318334979,2.42663 1374318394979,2.39988 1374318454979,2.37707 1374318514979,2.43993 1374318574979,2.41866 1374318634979,2.42329 1374318694979,2.40805 1374318754979,2.38113 1374318814979,2.63434 1374318874979,2.39206 1374318934979,2.39784 1374318994979,2.38385 1374319054979,2.37806 1374319114979,2.40759 1374319174979,2.39998 1374319234979,2.40018 1374319294979,2.40514 1374319354979,2.36718 1374319414979,2.32146 1374319474979,2.37638 1374319534979,2.39546 1374319594979,2.41034 1374319654979,2.34892 1374319714979,2.41338 1374319774979,2.39542 1374319834979,2.39203 1374319894979,2.40295 1374319954979,2.37226 1374320014979,2.40994 1374320074979,2.39993 1374320134979,2.39549 1374320194979,2.41225 1374320254979,2.40188 1374320314979,2.38286 1374320374979,2.47684 1374320434979,2.39873 1374320494979,2.41567 1374320554979,2.39706 1374320614979,2.41595 1374320674979,2.37590 1374320734979,2.39107 1374320794979,2.36423 1374320854979,2.39133 1374320914979,2.40874 1374320974979,2.36073 1374321034979,2.70003 1374321094979,2.42716 1374321154979,2.38206 1374321214979,2.41708 1374321274979,2.42114 1374321334979,2.42680 1374321394979,2.40948 1374321454979,2.43633 1374321514979,2.38773 1374321574979,2.37576 1374321634988,2.40733 1374321694988,2.39278 1374321754988,2.39461 1374321814988,2.41835 1374321874988,2.39728 1374321934988,2.71392 1374321994988,2.36175 1374322054988,2.37949 1374322114988,2.35557 1374322174988,2.41290 1374322234988,2.38343 1374322294988,2.39642 1374322354988,2.38474 1374322414988,2.36612 1374322474988,2.36968 1374322534988,2.38221 1374322594988,2.37524 1374322654988,2.39153 1374322714988,2.37636 1374322774988,2.35730 1374322834988,2.35582 1374322894988,2.35960 1374322954988,2.39606 1374323014988,2.36966 1374323074988,2.36945 1374323134988,2.39986 1374323194988,2.36025 1374323254988,2.39244 1374323314988,2.37338 1374323374988,2.40987 1374323434988,2.39929 1374323494988,2.43982 1374323554988,2.42780 1374323614988,2.38189 1374323674988,2.36391 1374323734988,2.36427 1374323794988,2.43300 1374323854988,2.35172 1374323914988,2.39305 1374323974988,2.36370 1374324034988,2.37280 1374324094988,2.39285 1374324154988,2.36154 1374324214988,2.38288 1374324274988,2.35588 1374324334988,2.37896 1374324394988,2.38023 1374324454988,2.37676 1374324514988,2.37542 1374324574988,2.40474 1374324634988,2.35287 1374324694988,2.37468 1374324754988,2.37426 1374324814988,2.31673 1374324874988,2.40572 1374324934988,2.38369 1374324994988,2.34460 1374325054988,2.38206 1374325114988,2.41766 1374325174988,2.37374 1374325234997,2.54216 1374325294997,2.31684 1374325354997,2.37085 1374325414997,2.38433 1374325474997,2.35860 1374325534997,2.32077 1374325594997,2.33481 1374325654997,2.35727 1374325714997,2.36406 1374325774997,2.35749 1374325834997,2.36043 1374325894997,2.38271 1374325954997,2.33253 1374326014997,2.33139 1374326074997,2.33050 1374326134997,2.34382 1374326194997,2.32345 1374326254997,2.35463 1374326314997,2.31106 1374326374997,2.35447 1374326434997,2.37657 1374326494997,2.37046 1374326554997,2.33500 1374326614997,2.36839 1374326674997,2.30226 1374326734997,2.34884 1374326794997,2.34582 1374326854997,2.35958 1374326914997,2.31554 1374326974997,2.34569 1374327034997,2.33543 1374327094997,2.31550 1374327154997,2.34981 1374327214997,2.35342 1374327274997,2.37197 1374327334997,2.34974 1374327394997,2.33157 1374327454997,2.33693 1374327514997,2.32593 1374327574997,2.30766 1374327634997,2.31047 1374327694997,2.30400 1374327754997,2.32155 1374327814997,2.31341 1374327874997,2.39337 1374327934997,2.35596 1374327994997,2.31417 1374328054997,2.32965 1374328114997,2.33256 1374328174997,2.32487 1374328234997,2.33811 1374328294997,2.32839 1374328354997,2.33035 1374328414997,2.33978 1374328474997,2.32036 1374328534997,2.28787 1374328594997,2.31641 1374328654997,2.31706 1374328714997,2.29090 1374328774997,2.32268 1374328825006,2.34554 1374328885006,2.29437 1374328945006,2.29395 1374329005006,2.31183 1374329065006,2.30142 1374329125006,2.33214 1374329185006,2.25250 1374329245006,2.31153 1374329305006,2.31434 1374329365006,2.28972 1374329425006,2.25129 1374329485006,2.30126 1374329545006,2.30609 1374329605006,2.30420 1374329665006,2.28924 1374329725006,2.28904 1374329785006,2.30597 1374329845006,2.32280 1374329905006,2.32528 1374329965006,2.32011 1374330025006,2.30939 1374330085006,2.31224 1374330145006,2.29394 1374330205006,2.27635 1374330265006,2.29052 1374330325006,2.29438 1374330385006,2.31507 1374330445006,2.30137 1374330505006,2.26298 1374330565006,2.29417 1374330625006,2.28814 1374330685006,2.29274 1374330745006,2.25968 1374330805006,2.35591 1374330865006,2.29051 1374330925006,2.27338 1374330985006,2.26950 1374331045006,2.30847 1374331105006,2.29748 1374331165006,2.26380 1374331225006,2.30137 1374331285006,2.25860 1374331345006,2.27181 1374331405006,2.26427 1374331465006,2.29388 1374331525006,2.30073 1374331585006,2.28572 1374331645006,2.28697 1374331705006,2.26772 1374331765006,2.30130 1374331825006,2.30037 1374331885006,2.25939 1374331945006,2.27110 1374332005006,2.30071 1374332065006,2.28846 1374332125006,2.31686 1374332185006,2.29199 1374332245006,2.27817 1374332305006,2.27194 1374332365006,2.25799 1374332425016,2.27587 1374332485016,2.28942 1374332545016,2.26699 1374332605016,2.29645 1374332665016,2.34824 1374332725016,2.28742 1374332785016,2.26642 1374332845016,2.28860 1374332905016,2.29885 1374332965016,2.26629 1374333025016,2.28376 1374333085016,2.26415 1374333145016,2.29293 1374333205016,2.28327 1374333265016,2.26653 1374333325016,2.28409 1374333385016,2.23226 1374333445016,2.29616 1374333505016,2.31384 1374333565016,2.29847 1374333625016,2.25904 1374333685016,2.28981 1374333745016,2.27458 1374333805016,2.30235 1374333865016,2.26509 1374333925016,2.29387 1374333985016,2.27396 1374334045016,2.25628 1374334105016,2.31807 1374334165016,2.28596 1374334225016,2.27953 1374334285016,2.28436 1374334345016,2.29750 1374334405016,2.30336 1374334465016,2.27439 1374334525016,2.31262 1374334585016,2.27404 1374334645016,2.27314 1374334705016,2.29821 1374334765016,2.24709 1374334825016,2.27174 1374334885016,2.27997 1374334945016,2.28683 1374335005016,2.30152 1374335065016,2.29061 1374335125016,2.28300 1374335185016,2.28530 1374335245016,2.29489 1374335305016,2.28200 1374335365016,2.29917 1374335425016,2.27273 1374335485016,2.32040 1374335545016,2.28378 1374335605016,2.25610 1374335665016,2.29725 1374335725016,2.27895 1374335785016,2.29321 1374335845016,2.26874 1374335905016,2.28740 1374335965016,2.30342 1374336025026,2.29650 1374336085026,2.28036 1374336145026,2.30073 1374336205026,2.28164 1374336265026,2.29152 1374336325026,2.29741 1374336385026,2.28274 1374336445026,2.28587 1374336505026,2.28054 1374336565026,2.28882 1374336625026,2.30954 1374336685026,2.29825 1374336745026,2.29220 1374336805026,2.27182 1374336865026,2.28448 1374336925026,2.28691 1374336985026,2.30099 1374337045026,2.25668 1374337105026,2.26846 1374337165026,2.28597 1374337225026,2.31240 1374337285026,2.28367 1374337345026,2.28045 1374337405026,2.27131 1374337465026,2.29250 1374337525026,2.27141 1374337585026,2.28864 1374337645026,2.29967 1374337705026,2.28964 1374337765026,2.27459 1374337825026,2.28712 1374337885026,2.28771 1374337945026,2.31362 1374338005026,2.30732 1374338065026,2.31697 1374338125026,2.29754 1374338185026,2.28625 1374338245026,2.27955 1374338305026,2.32449 1374338365026,2.28188 1374338425026,2.27844 1374338485026,2.28460 1374338545026,2.31604 1374338605026,2.28886 1374338665026,2.27564 1374338725026,2.27368 1374338785026,2.31648 1374338845026,2.28062 1374338905026,2.27007 1374338965026,2.27203 1374339025026,2.30060 1374339085026,2.31970 1374339145026,2.29613 1374339205026,2.29157 1374339265026,2.28003 1374339325026,2.29164 1374339385026,2.28210 1374339445026,2.29236 1374339505026,2.28289 1374339565026,2.29960 1374339625036,2.34914 1374339685036,2.26758 1374339745036,2.31795 1374339805036,2.29866 1374339865036,2.29105 1374339925036,2.27370 1374339985036,2.27643 1374340045036,2.27398 1374340105036,2.32435 1374340165036,2.30988 1374340225036,2.29416 1374340285036,2.28858 1374340345036,2.29405 1374340405036,2.30277 1374340465036,2.32922 1374340525036,2.30448 1374340585036,2.31245 1374340645036,2.27250 1374340705036,2.31483 1374340765036,2.30665 1374340825036,2.28699 1374340885036,2.30213 1374340945036,2.29277 1374341005036,2.28924 1374341065036,2.28482 1374341125036,2.32559 1374341185036,2.31278 1374341245036,2.26261 1374341305036,2.32031 1374341365036,2.30702 1374341425036,2.31528 1374341485036,2.31958 1374341545036,2.31389 1374341605036,2.30351 1374341665036,2.27967 1374341725036,2.33170 1374341785036,2.29275 1374341845036,2.28985 1374341905036,2.28451 1374341965036,2.31435 1374342025036,2.32879 1374342085036,2.29580 1374342145036,2.28070 1374342205036,2.30060 1374342265036,2.32221 1374342325036,2.28720 1374342385036,2.32489 1374342445036,2.28018 1374342505036,2.30421 1374342565036,2.32688 1374342625036,2.31998 1374342685036,2.49793 1374342745036,2.32773 1374342805036,2.32315 1374342865036,2.30743 1374342925036,2.31736 1374342985036,2.32808 1374343045036,2.33380 1374343105036,2.30043 1374343165036,2.30126 1374343225046,2.27513 1374343285046,2.34159 1374343345046,2.33011 1374343405046,2.31679 1374343465046,2.33563 1374343525046,2.32474 1374343585046,2.33426 1374343645046,2.31649 1374343705046,2.32801 1374343765046,2.29951 1374343825046,2.34153 1374343885046,2.40603 1374343945046,2.33860 1374344005046,2.30713 1374344065046,2.31997 1374344125046,2.30811 1374344185046,2.29977 1374344245046,2.33182 1374344305046,2.33165 1374344365046,2.31496 1374344425046,2.32368 1374344485046,2.31362 1374344545046,2.31945 1374344605046,2.32649 1374344665046,2.33544 1374344725046,2.30998 1374344785046,2.31955 1374344845046,2.32201 1374344905046,2.34763 1374344965046,2.31167 1374345025046,2.35657 1374345085046,2.32217 1374345145046,2.33327 1374345205046,2.31906 1374345265046,2.34331 1374345325046,2.34617 1374345385046,2.32966 1374345445046,2.36906 1374345505046,2.30186 1374345565046,2.33907 1374345625046,2.28588 1374345685046,2.37053 1374345745046,2.38488 1374345805046,2.32216 1374345865046,2.30897 1374345925046,2.32131 1374345985046,2.38021 1374346045046,2.32145 1374346105046,2.35064 1374346165046,2.34263 1374346225046,2.34754 1374346285046,2.33296 1374346345046,2.37709 1374346405046,2.36857 1374346465046,2.34554 1374346525046,2.32631 1374346585046,2.38393 1374346645046,2.35399 1374346705046,2.38738 1374346765046,2.39767 1374346825057,2.32611 1374346885057,2.36459 1374346945057,2.20911 1374347005057,2.36628 1374347065057,2.33510 1374347125057,2.34817 1374347185057,2.36229 1374347245057,2.35767 1374347305057,2.35760 1374347365057,2.38369 1374347425057,2.36120 1374347485057,2.33683 1374347545057,2.37002 1374347605057,2.35642 1374347665057,2.38381 1374347725057,2.38034 1374347785057,2.33599 1374347845057,2.34336 1374347905057,2.37256 1374347965057,2.36742 1374348025057,2.37298 1374348085057,2.37103 1374348145057,2.28191 1374348205057,2.35019 1374348265057,2.36322 1374348325057,2.39045 1374348385057,2.32349 1374348445057,2.38105 1374348505057,2.42972 1374348565057,2.35627 1374348625057,2.37779 1374348685057,2.40578 1374348745057,2.34736 1374348805057,2.38907 1374348865057,2.36644 1374348925057,2.42471 1374348985057,2.38547 1374349045057,2.39157 1374349105057,2.37775 1374349165057,2.40771 1374349225057,2.42005 1374349285057,2.41176 1374349345057,2.39591 1374349405057,2.41198 1374349465057,2.40034 1374349525057,2.38804 1374349585057,2.37967 1374349645057,2.40852 1374349705057,2.40547 1374349765057,2.42702 1374349825057,2.41449 1374349885057,2.39507 1374349945057,2.42230 1374350005057,2.42333 1374350065057,2.42697 1374350125057,2.41348 1374350185057,2.39463 1374350245057,2.37617 1374350305057,2.34813 1374350365057,2.43757 1374350425068,2.41185 1374350485068,2.33250 1374350545068,2.37874 1374350605068,2.39096 1374350665068,2.37144 1374350725068,2.43614 1374350785068,2.39310 1374350845068,2.43373 1374350905068,2.42204 1374350965068,2.40001 1374351025068,2.35989 1374351085068,2.41869 1374351145068,2.39420 1374351205068,2.39418 1374351265068,2.40254 1374351325068,2.39170 1374351385068,2.38560 1374351445068,2.40243 1374351505068,2.40531 1374351565068,2.40941 1374351625068,2.33868 1374351685068,2.36809 1374351745068,2.38644 1374351805068,2.37865 1374351865068,2.42796 1374351925068,2.38085 1374351985068,2.41168 1374352045068,2.31509 1374352105068,2.43159 1374352165068,2.42627 1374352225068,2.37870 1374352285068,2.39247 1374352345068,2.39530 1374352405068,2.40225 1374352465068,2.37762 1374352525068,2.37266 1374352585068,2.40718 1374352645068,2.39689 1374352705068,2.39976 1374352765068,2.35536 1374352825068,2.40319 1374352885068,2.38667 1374352945068,2.37821 1374353005068,2.35245 1374353065068,2.38013 1374353125068,2.35961 1374353185068,2.38832 1374353245068,2.39745 1374353305068,2.38262 1374353365068,2.37364 1374353425068,2.38104 1374353485068,2.40479 1374353545068,2.38872 1374353605068,2.38702 1374353665068,2.39024 1374353725068,2.39973 1374353785068,2.39169 1374353845068,2.41452 1374353905068,2.36833 1374353965068,2.37688 1374354025079,2.37209 1374354085079,2.35946 1374354145079,2.38488 1374354205079,2.40822 1374354265079,2.40673 1374354325079,2.38700 1374354385079,2.37730 1374354445079,2.39766 1374354505079,2.36231 1374354565079,2.38383 1374354625079,2.37373 1374354685079,2.38901 1374354745079,2.39032 1374354805079,2.39833 1374354865079,2.38040 1374354925079,2.37666 1374354985079,2.33354 1374355045079,2.37392 1374355105079,2.34383 1374355165079,2.41060 1374355225079,2.33891 1374355285079,2.36417 1374355345079,2.35083 1374355405079,2.39299 1374355465079,2.33671 1374355525079,2.35138 1374355585079,2.38863 1374355645079,2.35225 1374355705079,2.37902 1374355765079,2.34104 1374355825079,2.33671 1374355885079,2.34935 1374355945079,2.36361 1374356005079,2.34802 1374356065079,2.34832 1374356125079,2.34641 1374356185079,2.32069 1374356245079,2.35496 1374356305079,2.39315 1374356365079,2.33294 1374356425079,2.30896 1374356485079,2.36065 1374356545079,2.33195 1374356605079,2.35135 1374356665079,2.34195 1374356725079,2.33451 1374356785079,2.35555 1374356845079,2.35220 1374356905079,2.32106 1374356965079,2.32054 1374357025079,2.31805 1374357085079,2.33244 1374357145079,2.32599 1374357205079,2.35981 1374357265079,2.31656 1374357325079,2.31145 1374357385079,2.31622 1374357445079,2.34452 1374357505079,2.34147 1374357565079,2.34093 1374357625089,2.31217 1374357685089,2.33855 1374357745089,2.34706 1374357805089,2.29995 1374357865089,2.33723 1374357925089,2.32815 1374357985089,2.33447 1374358045089,2.29814 1374358105089,2.32809 1374358165089,2.33439 1374358225089,2.30507 1374358285089,2.35164 1374358345089,2.29355 1374358405089,2.37020 1374358465089,2.34373 1374358525089,2.33877 1374358585089,2.36798 1374358645089,2.31877 1374358705089,2.29805 1374358765089,2.30713 1374358825089,2.30111 1374358885089,2.30934 1374358945089,2.33484 1374359005089,2.30603 1374359065089,2.31007 1374359125089,2.34045 1374359185089,2.30828 1374359245089,2.30451 1374359305089,2.31526 1374359365089,2.31465 1374359425089,2.28615 1374359485089,2.31647 1374359545089,2.29449 1374359605089,2.33542 1374359665089,2.29248 1374359725089,2.32786 1374359785089,2.31111 1374359845089,2.33336 1374359905089,2.31841 1374359965089,2.32153 1374360025089,2.28794 1374360085089,2.33240 1374360145089,2.29846 1374360205089,2.30427 1374360265089,2.33920 1374360325089,2.31113 1374360385089,2.30257 1374360445089,2.32318 1374360505089,2.30749 1374360565089,2.32874 1374360625089,2.32601 1374360685089,2.30134 1374360745089,2.30879 1374360805089,2.26887 1374360865089,2.31759 1374360925089,2.30646 1374360985089,2.33851 1374361045089,2.27771 1374361105089,2.85219 1374361165089,2.29675 1374361225099,2.27727 1374361285099,2.30205 1374361345099,2.30948 1374361405099,2.28477 1374361465099,2.27557 1374361525099,2.28959 1374361585099,2.28086 1374361645099,2.25736 1374361705099,2.29563 1374361765099,2.29957 1374361825099,2.25801 1374361885099,2.18511 1374362425099,2.28122 1374362485099,2.26567 1374362545099,2.26346 1374362605099,2.28628 1374362665099,2.25416 1374362725099,2.26754 1374362785099,2.29965 1374362845099,2.28394 1374362905099,2.25491 1374362965099,2.28638 1374363025099,2.28837 1374363085099,2.25319 1374363145099,2.29472 1374363205099,2.29763 1374363265099,2.26538 1374363325099,2.27253 1374363385099,2.27383 1374363445099,2.27482 1374363505099,2.25953 1374363565099,2.27488 1374363625099,2.25718 1374363685099,2.28559 1374363745099,2.28386 1374363805099,2.30353 1374363865099,2.33450 1374363925099,2.28775 1374363985099,2.27678 1374364045099,2.31191 1374364105099,2.29650 1374364165099,2.25577 1374364225099,2.31346 1374364285099,2.29187 1374364345099,2.29940 1374364405099,2.31012 1374364465099,2.30101 1374364525099,2.28245 1374364585099,2.30222 1374364645099,2.29297 1374364705099,2.26859 1374364765099,2.26595