1374364825109,2.25684
1374364885109,2.27307
1374364945109,2.29432
1374365005109,2.32278
1374365065109,2.28744
1374365125109,2.25836
1374365185109,2.29744
1374365245109,2.29426
1374365305109,2.29114
1374365365109,2.28653
1374365425109,2.27812
1374365485109,2.28769
1374365545109,2.28794
1374365605110,2.28189
1374365665110,2.27685
1374365725110,2.27173
1374365785110,2.26520
1374365845110,2.27544
1374365905109,2.27930
1374365965109,2.25826
1374366025109,2.27751
1374366085109,2.28522
1374366145109,2.26558
1374366205109,2.26957
1374366265109,2.28130
1374366325109,2.27866
1374366385109,2.26048
1374366445109,2.29026
1374366505109,2.26791
1374366565109,2.25493
1374366625109,2.28519
1374366685109,2.29141
1374366745109,2.24657
1374366805109,2.29274
1374366865109,2.26400
1374366925110,2.27867
1374366985110,2.26301
1374367045110,2.26298
1374367105110,2.28242
1374367165110,2.25505
1374367225110,2.24120
1374367285109,2.26163
1374367345109,2.24947
1374367405109,2.24979
1374367465109,2.22468
1374367525109,2.25645
1374367585109,2.24639
1374367645109,2.22705
1374367705109,2.28412
1374367765109,2.25841
1374367825109,2.24015
1374367885109,2.25531
1374367945109,2.24884
1374368005109,2.24370
1374368065109,2.25718
1374368125109,2.26999
1374368185109,2.24818
1374368245109,2.22171
1374368305110,2.24919
1374368365110,2.26475
1374368425119,2.22259
1374368485119,2.23945
1374368545119,2.24058
1374368605119,2.24427
1374368665119,2.22944
1374368725119,2.25169
1374368785119,2.26222
1374368845119,2.58139
1374368905119,2.26726
1374368965119,2.25005
1374369025119,2.25847
1374369085119,2.25979
1374369145119,2.25433
1374369205119,2.25342
1374369265119,2.24991
1374369325119,2.22333
1374369385119,2.21536
1374369445119,2.25770
1374369505119,2.20962
1374369565119,2.22321
1374369625119,2.23160
1374369685119,2.25954
1374369745119,2.20791
1374369805119,2.24142
1374369865119,2.24011
1374369925119,2.21447
1374369985119,2.22849
1374370045119,2.20255
1374370105119,2.23187
1374370165119,2.26377
1374370225119,2.25713
1374370285119,2.22206
1374370345119,2.21802
1374370405119,2.22793
1374370465119,2.23779
1374370525119,2.24145
1374370585119,2.24881
1374370645119,2.21284
1374370705119,2.22733
1374370765119,2.21458
1374370825119,2.23786
1374370885119,2.22585
1374370945119,2.24657
1374371005119,2.22352
1374371065119,2.22475
1374371125119,2.24144
1374371185119,2.21736
1374371245119,2.23190
1374371305119,2.23224
1374371365119,2.23597
1374371425119,2.24449
1374371485119,2.23755
1374371545119,2.24133
1374371605119,2.22171
1374371665119,2.22586
1374371725119,2.25766
1374371785119,2.23224
1374371845119,2.25117
1374371905119,2.22936
1374371965119,2.22771
1374372025129,2.21891
1374372085129,2.26178
1374372145129,2.24102
1374372205129,2.24214
1374372265129,2.23879
1374372325129,2.23226
1374372385129,2.23689
1374372445129,2.24699
1374372505129,2.26435
1374372565129,2.24545
1374372625129,2.23564
1374372685129,2.37191
1374372745129,2.23437
1374372805129,2.25920
1374372865129,2.25521
1374372925129,2.24739
1374372985129,2.23178
1374373045129,2.23794
1374373105129,2.24432
1374373165129,2.24709
1374373225129,2.24260
1374373285129,2.23575
1374373345129,2.22830
1374373405129,2.26136
1374373465129,2.23452
1374373525129,2.22916
1374373585129,2.22677
1374373645129,2.23429
1374373705129,2.23543
1374373765129,2.24990
1374373825129,2.25243
1374373885129,2.24571
1374373945129,2.26790
1374374005129,2.22246
1374374065129,2.21498
1374374125129,2.22219
1374374185129,2.24709
1374374245129,2.24984
1374374305129,2.24163
1374374365129,2.23563
1374374425129,2.25417
1374374485129,2.25119
1374374545129,2.26835
1374374605129,2.22875
1374374665129,2.26147
1374374725129,2.24093
1374374785129,2.24497
1374374845129,2.26463
1374374905129,2.25435
1374374965129,2.21814
1374375025129,2.24409
1374375085129,2.24007
1374375145129,2.24300
1374375205129,2.24110
1374375265129,2.26632
1374375325129,2.25282
1374375385129,2.25675
1374375445129,2.26134
1374375505129,2.28398
1374375565129,2.22510
1374375625138,2.26904
1374375685138,2.24808
1374375745138,2.24892
1374375805138,2.25866
1374375865138,2.25031
1374375925138,2.24915
1374375985138,2.26105
1374376045138,2.27411
1374376105138,2.31543
1374376165138,2.29742
1374376225138,2.25116
1374376285138,2.26401
1374376345138,2.24456
1374376405138,2.26080
1374376465138,2.27686
1374376525138,2.24186
1374376585138,2.24807
1374376645138,2.25712
1374376705138,2.24474
1374376765138,2.26100
1374376825138,2.24453
1374376885138,2.25887
1374376945138,2.24858
1374377005138,2.27362
1374377065138,2.25169
1374377125138,2.25735
1374377185138,2.23302
1374377245138,2.32622
1374377305138,2.27266
1374377365138,2.26355
1374377425138,2.26507
1374377485138,2.26052
1374377545138,2.24816
1374377605138,2.24594
1374377665138,2.27375
1374377725138,2.25370
1374377785138,2.27186
1374377845138,2.26818
1374377905138,2.25952
1374377965138,2.26196
1374378025138,2.26529
1374378085138,2.25707
1374378145138,2.24517
1374378205138,2.27137
1374378265138,2.27364
1374378325138,2.26409
1374378385138,2.26838
1374378445138,2.28631
1374378505138,2.26437
1374378565138,2.24287
1374378625138,2.24026
1374378685138,2.25756
1374378745138,2.24468
1374378805138,2.25032
1374378865138,2.27631
1374378925138,2.25561
1374378985138,2.24775
1374379045138,2.24041
1374379105138,2.27729
1374379165138,2.28210
1374379225147,2.26697
1374379285147,2.24282
1374379345147,2.26612
1374379405147,2.26059
1374379465147,2.24493
1374379525147,2.24594
1374379585147,2.26532
1374379645147,2.28832
1374379705147,2.25551
1374379765147,2.25590
1374379825147,2.26162
1374379885147,2.25602
1374379945147,2.27175
1374380005147,2.26883
1374380065147,2.23172
1374380125147,2.29026
1374380185147,2.28049
1374380245147,2.26939
1374380305148,2.26463
1374380365148,2.25803
1374380425147,2.25238
1374380485147,2.24841
1374380545147,2.26916
1374380605147,2.37480
1374380665147,2.22764
1374380725147,2.25116
1374380785147,2.25502
1374380845147,2.23312
1374380905147,2.26698
1374380965147,2.25641
1374381025147,2.26752
1374381085147,2.22959
1374381145147,2.25180
1374381205147,2.26686
1374381265147,2.20914
1374381325147,2.24861
1374381385147,2.24525
1374381445147,2.23721
1374381505147,2.25602
1374381565147,2.26026
1374381625147,2.23464
1374381685148,2.24348
1374381745148,2.23959
1374381805147,2.26510
1374381865147,2.24527
1374381925147,2.25382
1374381985147,2.23764
1374382045147,2.24338
1374382105147,2.26033
1374382165147,2.24402
1374382225147,2.24259
1374382285147,2.23640
1374382345147,2.23744
1374382405147,2.23686
1374382465147,2.23469
1374382525147,2.24112
1374382585147,2.23745
1374382645147,2.22401
1374382705147,2.23457
1374382765147,2.22697
1374382825157,2.22204
1374382885157,2.24784
1374382945157,2.20977
1374383005157,2.22921
1374383065157,2.22681
1374383125157,2.23301
1374383185157,2.23765
1374383245157,2.24129
1374383305157,2.25237
1374383365157,2.21911
1374383425157,2.24123
1374383485157,2.23040
1374383545157,2.23335
1374383605157,2.23103
1374383665157,2.21469
1374383725157,2.23180
1374383785157,2.22865
1374383845157,2.22903
1374383905157,2.23783
1374383965157,2.24631
1374384025157,2.22712
1374384085157,2.21911
1374384145157,2.22850
1374384205157,2.25390
1374384265157,2.24229
1374384325157,2.26075
1374384385157,2.25526
1374384445157,2.25300
1374384505157,2.25337
1374384565157,2.24338
1374384625157,2.24677
1374384685157,2.21420
1374384745157,2.23272
1374384805157,2.26066
1374384865157,2.24926
1374384925157,2.22455
1374384985157,2.22598
1374385045157,2.22406
1374385105157,2.22623
1374385165157,2.23559
1374385225157,2.23359
1374385285157,2.23219
1374385345157,2.21282
1374385405157,2.20274
1374385465157,2.22059
1374385525157,2.19737
1374385585157,2.22986
1374385645157,2.21900
1374385705157,2.21650
1374385765157,2.23561
1374385825157,2.24359
1374385885157,2.24708
1374385945157,2.21270
1374386005157,2.22421
1374386065157,2.22773
1374386125157,2.23064
1374386185157,2.21576
1374386245157,2.21117
1374386305157,2.21821
1374386365157,2.24092
1374386425166,2.23026
1374386485166,2.22180
1374386545166,2.24301
1374386605166,2.22863
1374386665166,2.21528
1374386725166,2.22631
1374386785166,2.21504
1374386845166,2.20707
1374386905166,2.20871
1374386965166,2.24306
1374387025166,2.21281
1374387085166,2.21478
1374387145166,2.20956
1374387205166,2.26348
1374387265166,2.20645
1374387325166,2.19886
1374387385166,2.20696
1374387445166,2.24554
1374387505166,2.19693
1374387565166,2.22148
1374387625166,2.19087
1374387685166,2.21351
1374387745166,2.21651
1374387805166,2.21793
1374387865166,2.22863
1374387925166,2.21543
1374387985166,2.21627
1374388045166,2.23669
1374388105166,2.22653
1374388165166,2.24054
1374388225166,2.22964
1374388285166,2.22985
1374388345166,2.20495
1374388405166,2.20575
1374388465166,2.23013
1374388525166,2.25438
1374388585166,2.24498
1374388645166,2.25211
1374388705166,2.23056
1374388765166,2.22454
1374388825166,2.30722
1374388885166,2.22995
1374388945166,2.23599
1374389005166,2.22516
1374389065166,2.23538
1374389125166,2.24646
1374389185166,2.24223
1374389245166,2.23181
1374389305166,2.23492
1374389365166,2.25208
1374389425166,2.24478
1374389485166,2.23189
1374389545166,2.21961
1374389605166,2.24044
1374389665166,2.24422
1374389725166,2.22634
1374389785166,2.23202
1374389845166,2.23183
1374389905166,2.23800
1374389965166,2.22747
1374390025175,2.19990
1374390085175,2.24001
1374390145175,2.23154
1374390205175,2.21953
1374390265175,2.23824
1374390325175,2.21206
1374390385175,2.19696
1374390445175,2.22941
1374390505175,2.23655
1374390565175,2.22940
1374390625175,2.18719
1374390685175,2.22224
1374390745175,2.20817
1374390805175,2.20082
1374390865175,2.22328
1374390925175,2.23481
1374390985175,2.21537
1374391045175,2.22869
1374391105175,2.20505
1374391165175,2.20572
1374391225175,2.21793
1374391285175,2.21977
1374391345175,2.19555
1374391405175,2.24205
1374391465175,2.21319
1374391525175,2.23263
1374391585175,2.21351
1374391645175,2.22377
1374391705175,2.23415
1374391765175,2.22198
1374391825175,2.19225
1374391885175,2.21311
1374391945175,2.23136
1374392005175,2.21201
1374392065175,2.22154
1374392125175,2.22479
1374392185175,2.23449
1374392245175,2.21195
1374392305175,2.20405
1374392365175,2.21210
1374392425175,2.22470
1374392485175,2.22235
1374392545175,2.22392
1374392605175,2.22496
1374392665175,2.22643
1374392725175,2.20612
1374392785175,2.23457
1374392845175,2.23428
1374392905175,2.24355
1374392965175,2.21454
1374393025175,2.21370
1374393085175,2.20251
1374393145175,2.20368
1374393205175,2.22275
1374393265175,2.21007
1374393325175,2.21222
1374393385175,2.20631
1374393445175,2.22184
1374393505175,2.23075
1374393565175,2.18908
1374393625184,2.20456
1374393685184,2.23946
1374393745184,2.22862
1374393805184,2.23410
1374393865184,2.22286
1374393925184,2.23574
1374393985184,2.25129
1374394045184,2.22165
1374394105184,2.20604
1374394165184,2.22275
1374394225184,2.23666
1374394285184,2.23008
1374394345184,2.23336
1374394405184,2.23565
1374394465184,2.27493
1374394525184,2.23907
1374394585184,2.24620
1374394645184,2.26788
1374394705184,2.24346
1374394765184,2.26107
1374394825184,2.23341
1374394885184,2.23963
1374394945184,2.22638
1374395005184,2.22774
1374395065184,2.24573
1374395125184,2.25709
1374395185184,2.24401
1374395245184,2.24641
1374395305184,2.25171
1374395365184,2.23125
1374395425184,2.24654
1374395485184,2.26553
1374395545184,2.25404
1374395605184,2.23348
1374395665184,2.26625
1374395725184,2.27640
1374395785184,2.27292
1374395845184,2.29292
1374395905184,2.31967
1374395965184,2.26777
1374396025184,2.30754
1374396085184,2.30337
1374396145184,2.29735
1374396205184,2.29673
1374396265184,2.30162
1374396325184,2.30140
1374396385184,2.28887
1374396445184,2.34419
1374396505184,2.31091
1374396565184,2.33946
1374396625184,2.34786
1374396685184,2.34648
1374396745184,2.37008
1374396805184,2.34764
1374396865184,2.36600
1374396925184,2.36106
1374396985184,2.37006
1374397045184,2.38012
1374397105184,2.37132
1374397165184,2.36780
1374397225193,2.37568
1374397285193,2.38387
1374397345193,2.55541
1374397405193,2.38393
1374397465193,2.38675
1374397525193,2.41919
1374397585193,2.40661
1374397645193,2.38957
1374397705193,2.38193
1374397765193,2.39271
1374397825193,2.38484
1374397885193,2.42472
1374397945193,2.37960
1374398005193,2.39131
1374398065193,2.52349
1374398125193,2.39130
1374398185193,2.41985
1374398245193,2.40453
1374398305193,2.38070
1374398365193,2.37669
1374398425193,2.36528
1374398485193,2.37252
1374398545193,2.37118
1374398605193,2.38133
1374398665193,2.37947
1374398725193,2.34765
1374398785193,2.38006
1374398845193,2.41847
1374398905193,2.39073
1374398965193,2.38702
1374399025193,2.37956
1374399085193,2.40696
1374399145193,2.39762
1374399205193,2.40100
1374399265193,2.40966
1374399325193,2.37782
1374399385193,2.40092
1374399445193,2.40405
1374399505193,2.36890
1374399565193,2.39414
1374399625193,2.39200
1374399685193,2.38089
1374399745193,2.38539
1374399805193,2.37785
1374399865193,2.35988
1374399925193,2.40420
1374399985193,2.39813
1374400045193,2.39788
1374400105193,2.36912
1374400165193,2.40119
1374400225193,2.40230
1374400285193,2.34960
1374400345193,2.38652
1374400405193,2.41975
1374400465193,2.37715
1374400525193,2.41328
1374400585193,2.39767
1374400645193,2.37769
1374400705193,2.41738
1374400765193,2.43937
1374400825202,2.39687
1374400885202,2.39053
1374400945202,2.40643
1374401005202,2.39860
1374401065202,2.39913
1374401125202,2.42662
1374401185202,2.39984
1374401245202,2.37511
1374401305202,2.38939
1374401365202,2.42940
1374401425202,2.41423
1374401485202,2.41079
1374401545202,2.39581
1374401605202,2.40647
1374401665202,2.39899
1374401725202,2.38878
1374401785202,2.37523
1374401845202,2.38313
1374401905202,2.38074
1374401965202,2.59528
1374402025202,2.42984
1374402085202,2.36810
1374402145202,2.40096
1374402205202,2.39945
1374402265202,2.37611
1374402325202,2.40238
1374402385202,2.37927
1374402445202,2.34674
1374402505202,2.38021
1374402565202,2.35886
1374402625202,2.35515
1374402685202,2.35044
1374402745202,2.38838
1374402805202,2.36319
1374402865202,2.37168
1374402925202,2.40181
1374402985202,2.37396
1374403045202,2.36015
1374403105202,2.42802
1374403165202,2.37954
1374403225202,2.37597
1374403285202,2.41362
1374403345202,2.37259
1374403405202,2.36859
1374403465202,2.39603
1374403525202,2.37841
1374403585202,2.38359
1374403645202,2.39058
1374403705202,2.36603
1374403765202,2.39539
1374403825202,2.37758
1374403885202,2.38085
1374403945202,2.37012
1374404005202,2.36913
1374404065202,2.36053
1374404125202,2.37445
1374404185202,2.41771
1374404245202,2.37179
1374404305202,2.37198
1374404365202,2.33002
1374404425211,2.35552
1374404485211,2.34916
1374404545211,2.35123
1374404605211,2.36025
1374404665211,2.35365
1374404725211,2.36753
1374404785211,2.39374
1374404845210,2.32552
1374404905211,2.34862
1374404965211,2.37860
1374405025211,2.37879
1374405085211,2.33546
1374405145211,2.35058
1374405205211,2.38759
1374405265211,2.33054
1374405325211,2.39800
1374405385211,2.65436
1374405445211,2.33515
1374405505211,2.32750
1374405565211,2.33954
1374405625211,2.33805
1374405685211,2.34301
1374405745211,2.32444
1374405805211,2.31474
1374405865211,2.37558
1374405925211,2.34160
1374405985211,2.36103
1374406045211,2.34396
1374406105211,2.31523
1374406165210,2.32275
1374406225211,2.33404
1374406285211,2.31812
1374406345211,2.34321
1374406405211,2.36869
1374406465211,2.34426
1374406525211,2.32248
1374406585211,2.35481
1374406645211,2.34414
1374406705211,2.36179
1374406765211,2.31043
1374406825211,2.34345
1374406885211,2.33435
1374406945211,2.36302
1374407005211,2.33498
1374407065211,2.31268
1374407125211,2.33925
1374407185211,2.33846
1374407245211,2.34120
1374407305211,2.36288
1374407365211,2.35425
1374407425211,2.54689
1374407485211,2.36282
1374407545210,2.33138
1374407605211,2.36557
1374407665211,2.28256
1374407725211,2.33228
1374407785211,2.35928
1374407845211,2.32573
1374407905211,2.26984
1374407965211,2.31824
1374408025220,2.35339
1374408085220,2.36594
1374408145220,2.36253
1374408205220,2.32608
1374408265220,2.38439
1374408325220,2.32275
1374408385220,2.30228
1374408445220,2.36424
1374408505220,2.34100
1374408565220,2.34200
1374408625220,2.29827
1374408685220,2.34178
1374408745220,2.34405
1374408805220,2.34500
1374408865220,2.34493
1374408925220,2.29707
1374408985220,2.31033
1374409045220,2.36453
1374409105220,2.32696
1374409165220,2.35205
1374409225220,2.37042
1374409285220,2.34993
1374409345220,2.34268
1374409405220,2.34468
1374409465220,2.34786
1374409525220,2.34477
1374409585220,2.35364
1374409645220,2.32201
1374409705220,2.32968
1374409765220,2.31848
1374409825220,2.33194
1374409885220,2.37649
1374409945220,2.34966
1374410005220,2.34955
1374410065220,2.36447
1374410125220,2.34078
1374410185220,2.31059
1374410245220,2.41619
1374410305220,2.36486
1374410365220,2.30921
1374410425220,2.34016
1374410485220,2.34762
1374410545220,2.35127
1374410605220,2.36763
1374410665220,2.35344
1374410725220,2.37290
1374410785220,2.33880
1374410845220,2.31907
1374410905220,2.36009
1374410965220,2.30749
1374411025220,2.28409
1374411085220,2.32885
1374411145220,2.32799
1374411205220,2.31788
1374411265220,2.33028
1374411325220,2.33744
1374411385220,2.31208
1374411445220,2.31292
1374411505220,2.32158
1374411565220,2.32627
1374411625229,2.29628
1374411685229,2.34156
1374411745229,2.33944
1374411805229,2.29028
1374411865229,2.30365
1374411925229,2.34687
1374411985229,2.31376
1374412045229,2.34366
1374412105229,2.36174
1374412165229,2.32589
1374412225229,2.35097
1374412285229,2.34941
1374412345229,2.31746
1374412405229,2.33401
1374412465229,2.33537
1374412525229,2.31345
1374412585229,2.30645
1374412645229,2.30316
1374412705229,2.34451
1374412765229,2.33013
1374412825229,2.33946
1374412885229,2.34304
1374412945229,2.20778
1374413005229,2.34060
1374414145229,2.33897
1374414205229,2.47458
1374414265229,2.32653
1374414325229,2.29748
1374414385229,2.30289
1374414445229,2.30524
1374414505229,2.32119
1374414565229,2.28914
1374414625229,2.30144
1374414685229,2.30904
1374414745229,2.27877
1374414805229,2.31065
1374414865229,2.27976
1374414925229,2.32862
1374414985229,2.32257
1374415045229,2.30244
1374415105229,2.31524
1374415165229,2.32373
1374415225238,2.30464
1374415285238,2.31950
1374415345238,2.31372
1374415405238,2.31614
1374415465238,2.28565
1374415525238,2.28729
1374415585238,2.30713
1374415645238,2.29158
1374415705238,2.31671
1374415765238,2.39595
1374415825238,2.31421
1374415885238,2.29845
1374415945238,2.30642
1374416005238,2.30234
1374416065238,2.30645
1374416125238,2.31235
1374416185238,2.30137
1374416245238,2.31832
1374416305238,2.31406
1374416365238,2.33285
1374416425238,2.30467
1374416485238,2.27712
1374416545238,2.30528
1374416605238,2.32409
1374416665238,2.28325
1374416725238,2.32288
1374416785238,2.30567
1374416845238,2.27680
1374416905238,2.28874
1374416965238,2.31045
1374417025238,2.29549
1374417085238,2.30135
1374417145238,2.30533
1374417205238,2.29900
1374417265238,2.32138
1374417325238,2.28808
1374417385238,2.29196
1374417445238,2.30498
1374417505238,2.31288
1374417565238,2.45852
1374417625238,2.29381
1374417685238,2.28971
1374417745238,2.28720
1374417805238,2.27964
1374417865238,2.27913
1374417925238,2.30408
1374417985238,2.29812
1374418045238,2.31893
1374418105238,2.29519
1374418165238,2.30556
1374418225238,2.27677
1374418285238,2.29875
1374418345238,2.28853
1374418405238,2.30331
1374418465238,2.31566
1374418525238,2.31955
1374418585238,2.33175
1374418645238,2.29281
1374418705238,2.28789
1374418765238,2.31086
1374418825248,2.29409
1374418885248,2.33227
1374418945248,2.26750
1374419005248,2.29099
1374419065248,2.31654
1374419125248,2.27267
1374419185248,2.30618
1374419245248,2.29406
1374419305248,2.34356
1374419365248,2.28492
1374419425248,2.30870
1374419485248,2.29912
1374419545248,2.28935
1374419605248,2.27455
1374419665248,2.31033
1374419725248,2.30568
1374419785248,2.29181
1374419845248,2.30273
1374419905248,2.31279
1374419965248,2.30343
1374420025248,2.29767
1374420085248,2.29701
1374420145248,2.27650
1374420205248,2.29285
1374420265248,2.31673
1374420325248,2.30942
1374420385248,2.27784
1374420445248,2.31071
1374420505248,2.32083
1374420565248,2.30068
1374420625248,2.27051
1374420685248,2.30035
1374420745248,2.26459
1374420805248,2.28189
1374420865248,2.31064
1374420925248,2.27452
1374420985248,2.27430
1374421045248,2.30289
1374421105248,2.29120
1374421165248,2.26602
1374421225248,2.29008
1374421285248,2.26976
1374421345248,2.29436
1374421405248,2.32960
1374421465248,2.29463
1374421525248,2.31230
1374421585248,2.29681
1374421645248,2.30459
1374421705248,2.26453
1374421765248,2.27097
1374421825248,2.31056
1374421885248,2.28333
1374421945248,2.29733
1374422005248,2.28576
1374422065248,2.29279
1374422125248,2.29464
1374422185248,2.32008
1374422245248,2.27603
1374422305248,2.28833
1374422365248,2.29922
1374422425258,2.27726
1374422485258,2.36570
1374422545258,2.29337
1374422605258,2.25881
1374422665258,2.30600
1374422725258,2.29794
1374422785258,2.29161
1374422845258,2.26738
1374422905258,2.26906
1374422965258,2.27749
1374423025258,2.27478
1374423085258,2.30692
1374423145258,2.29876
1374423205258,2.28518
1374423265258,2.30564
1374423325258,2.25256
1374423385258,2.29846
1374423445258,2.27806
1374423505258,2.30539
1374423565258,2.27661
1374423625258,2.27445
1374423685258,2.28746
1374423745258,2.28342
1374423805258,2.28545
1374423865258,2.28794
1374423925258,2.23784
1374423985258,2.31082
1374424045258,2.29431
1374424105258,2.25941
1374424165258,2.29979
1374424225258,2.32138
1374424285258,2.26457
1374424345258,2.26978
1374424405258,2.28461
1374424465258,2.30991
1374424525258,2.30634
1374424585258,2.28586
1374424645258,2.26568
1374424705258,2.25854
1374424765258,2.29301
1374424825258,2.30424
1374424885258,2.29611
1374424945258,2.28284
1374425005258,2.30756
1374425065258,2.27600
1374425125258,2.28820
1374425185258,2.28326
1374425245258,2.26145
1374425305258,2.29574
1374425365258,2.25256
1374425425258,2.29210
1374425485258,2.32205
1374425545258,2.28208
1374425605258,2.29124
1374425665258,2.28407
1374425725258,2.27635
1374425785258,2.30067
1374425845258,2.31623
1374425905258,2.31346
1374425965258,2.31560
1374426025268,2.28959
1374426085268,2.30743
1374426145268,2.27513
1374426205268,2.30841
1374426265268,2.27389
1374426325268,2.28859
1374426385268,2.28289
1374426445268,2.26931
1374426505268,2.29195
1374426565268,2.29540
1374426625268,2.32479
1374426685268,2.26834
1374426745268,2.27032
1374426805268,2.28460
1374426865268,2.24890
1374426925268,2.26905
1374426985268,2.26880
1374427045268,2.29132
1374427105268,2.30366
1374427165268,2.28529
1374427225268,2.27309
1374427285268,2.27351
1374427345268,2.26791
1374427405268,2.31137
1374427465268,2.26971
1374427525268,2.28080
1374427585268,2.30018
1374427645268,2.27314
1374427705268,2.28669
1374427765268,2.25597
1374427825268,2.25425
1374427885268,2.25744
1374427945268,2.29267
1374428005268,2.28328
1374428065268,2.27546
1374428125268,2.27302
1374428185268,2.35992
1374428245268,2.29412
1374428305268,2.27197
1374428365268,2.28556
1374428425268,2.28116
1374428485268,2.26714
1374428545268,2.28181
1374428605268,2.27955
1374428665268,2.28267
1374428725268,2.29926
1374428785268,2.30638
1374428845268,2.29560
1374428905268,2.27991
1374428965268,2.32943
1374429025268,2.29232
1374429085268,2.28165
1374429145268,2.32308
1374429205268,2.29208
1374429265268,2.31759
1374429325268,2.24473
1374429385268,2.25926
1374429445268,2.27053
1374429505268,2.28377
1374429565268,2.27616
1374429625279,2.27983
1374429685279,2.25559
1374429745279,2.30677
1374429805279,2.28883
1374429865279,2.26930
1374429925279,2.30598
1374429985279,2.33526
1374430045279,2.27546
1374430105279,2.29993
1374430165279,2.26097
1374430225279,2.29068
1374430285279,2.30178
1374430345279,2.26911
1374430405279,2.30130
1374430465279,2.27793
1374430525279,2.27591
1374430585279,2.26370
1374430645279,2.32424
1374430705279,2.26363
1374430765279,2.27307
1374430825279,2.26477
1374430885279,2.28025
1374430945279,2.28425
1374431005279,2.26058
1374431065279,2.29605
1374431125279,2.27665
1374431185279,2.27106
1374431245279,2.27021
1374431305279,2.32140
1374431365279,2.25466
1374431425279,2.28751
1374431485279,2.29129
1374431545279,2.28905
1374431605279,2.25054
1374431665279,2.27353
1374431725279,2.28490
1374431785279,2.29784
1374431845279,2.31404
1374431905279,2.28499
1374431965279,2.28970
1374432025279,2.29644
1374432085279,2.28702
1374432145279,2.22350
1374432205279,2.28776
1374432265279,2.30608
1374432325279,2.29353
1374432385279,2.21805
1374432445279,2.28025
1374432505279,2.29768
1374432565279,2.27412
1374432625279,2.29817
1374432685279,2.31475
1374432745279,2.28959
1374432805279,2.29927
1374432865279,2.26722
1374432925279,2.27993
1374432985279,2.30075
1374433045279,2.26329
1374433105279,2.31885
1374433165279,2.28062
1374433225289,2.31849
1374433285289,2.30244
1374433345289,2.26852
1374433405289,2.27528
1374433465289,2.29450
1374433525289,2.29009
1374433585289,2.30314
1374433645289,2.26611
1374433705289,2.29499
1374433765289,2.25979
1374433825289,2.29077
1374433885289,2.32108
1374433945289,2.26454
1374434005289,2.27841
1374434065289,2.28780
1374434125289,2.30833
1374434185289,2.27825
1374434245289,2.27849
1374434305289,2.27533
1374434365289,2.28652
1374434425289,2.31049
1374434485289,2.27677
1374434545289,2.28727
1374434605289,2.29422
1374434665289,2.27700
1374434725289,2.30312
1374434785289,2.28286
1374434845289,2.31500
1374434905289,2.28617
1374434965289,2.26478
1374435025289,2.28604
1374435085289,2.25443
1374435145289,2.26464
1374435205289,2.33692
1374435265289,2.31019
1374435325289,2.26575
1374435385289,2.30884
1374435445289,2.29785
1374435505289,2.29747
1374435565289,2.32036
1374435625289,2.29406
1374435685289,2.27851
1374435745289,2.28862
1374435805289,2.32179
1374435865289,2.27470
1374435925289,2.30067
1374435985289,2.31868
1374436045289,2.28753
1374436105289,2.26562
1374436165289,2.26752
1374436225289,2.30838
1374436285289,2.27232
1374436345289,2.31880
1374436405289,2.30944
1374436465289,2.26879
1374436525289,2.28747
1374436585289,2.25277
1374436645289,2.27721
1374436705289,2.31456
1374436765289,2.28985
1374436825300,2.26117
1374436885300,2.35065
1374436945300,2.29419
1374437005300,2.33903
1374437065300,2.33264
1374437125300,2.29380
1374437185300,2.26082
1374437245300,2.31445
1374437305300,2.33048
1374437365300,2.31760
1374437425300,2.29631
1374437485300,2.33317
1374437545300,2.26812
1374437605300,2.33196
1374437665300,2.28407
1374437725300,2.31823
1374437785300,2.31536
1374437845300,2.32357
1374437905300,2.31041
1374437965300,2.31048
1374438025300,2.35596
1374438085300,2.29596
1374438145300,2.31456
1374438205300,2.33233
1374438265300,2.28747
1374438325300,2.32029
1374438385300,2.29787
1374438445300,2.28291
1374438505300,2.30611
1374438565300,2.32973
1374438625300,2.28614
1374438685300,2.32428
1374438745300,2.31371
1374438805300,2.31134
1374438865300,2.31928
1374438925300,2.27040
1374438985300,2.28719
1374439045300,2.27743
1374439105300,2.27909
1374439165300,2.30694
1374439225300,2.27792
1374439285300,2.29298
1374439345300,2.30289
1374439405300,2.30413
1374439465300,2.32478
1374439525300,2.29384
1374439585300,2.33231
1374439645300,2.32804
1374439705300,2.31155
1374439765300,2.31214
1374439825300,2.27612
1374439885300,2.28713
1374439945300,2.29449
1374440005300,2.28985
1374440065300,2.28515
1374440125300,2.29508
1374440185300,2.29794
1374440245300,2.33519
1374440305300,2.23915
1374440365300,2.30941
1374440425311,2.29680
1374440485311,2.27963
1374440545311,2.30122
1374440605311,2.28987
1374440665311,2.26525
1374440725311,2.29371
1374440785311,2.31603
1374440845311,2.28981
1374440905311,2.28347
1374440965311,2.26047
1374441025311,2.30207
1374441085311,2.30042
1374441145311,2.28979
1374441205311,2.28938
1374441265311,2.29756
1374441325311,2.31120
1374441385311,2.29357
1374441445311,2.32082
1374441505311,2.33247
1374441565311,2.29989
1374441625311,2.31116
1374441685311,2.26432
1374441745311,2.28121
1374441805311,2.28100
1374441865311,2.27390
1374441925311,2.29244
1374441985311,2.28087
1374442045311,2.29405
1374442105311,2.26608
1374442165311,2.29263
1374442225311,2.36089
1374442285311,2.24547
1374442345311,2.29204
1374442405311,2.27523
1374442465311,2.30804
1374442525311,2.27523
1374442585311,2.27961
1374442645311,2.27083
1374442705311,2.28237
1374442765311,2.28586
1374442825311,2.27158
1374442885311,2.29404
1374442945311,2.28763
1374443005311,2.30561
1374443065311,2.17648
1374443125311,2.26727
1374443185311,2.28759
1374443245311,2.29360
1374443305311,2.26659
1374443365311,2.23612
1374443425311,2.26183
1374443485311,2.28380
1374443545311,2.27825
1374443605311,2.23608
1374443665311,2.27040
1374443725311,2.23125
1374443785311,2.26800
1374443845311,2.26758
1374443905311,2.26345
1374443965311,2.25429
1374444025321,2.25202
1374444085321,2.26780
1374444145321,2.26379
1374444205321,2.25362
1374444265321,2.22359
1374444325321,2.23856
1374444385321,2.24577
1374444445321,2.23006
1374444505321,2.24155
1374444565321,2.24919
1374444625321,2.25601
1374444685321,2.25891
1374444745321,2.26589
1374444805321,2.20112
1374444865321,2.26598
1374444925321,2.27136
1374444985321,2.23079
1374445045321,2.25870
1374445105321,2.23059
1374445165321,2.23851
1374445225321,2.24353
1374445285321,2.24358
1374445345321,2.26872
1374445405321,2.23305
1374445465321,2.26432
1374445525321,2.21897
1374445585321,2.24011
1374445645321,2.24864
1374445705321,2.21141
1374445765321,2.22860
1374445825321,2.23419
1374445885321,2.24256
1374445945321,2.27315
1374446005321,2.23050
1374446065321,2.24186
1374446125321,2.23556
1374446185321,2.24523
1374446245321,2.23065
1374446305321,2.23769
1374446365321,2.24650
1374446425321,2.21886
1374446485321,2.24695
1374446545321,2.26821
1374446605321,2.24799
1374446665321,2.23606
1374446725321,2.24923
1374446785321,2.24106
1374446845321,2.22837
1374446905321,2.22654
1374446965321,2.23892
1374447025321,2.21385
1374447085321,2.19966
1374447145321,2.23006
1374447205321,2.20697
1374447265321,2.19727
1374447325321,2.23094
1374447385321,2.21458
1374447445321,2.20666
1374447505321,2.20400
1374447565321,2.19587
1374447625332,2.22233
1374447685332,2.20800
1374447745332,2.23068
1374447805332,2.24121
1374447865332,2.20643
1374447925332,2.19509
1374447985332,2.25788
1374448045332,2.26021
1374448105332,2.20306
1374448165332,2.21870
1374448225332,2.21415
1374448285332,2.21777
1374448345332,2.20699
1374448405332,2.20929
1374448465332,2.20702
1374448525332,2.21674
1374448585332,2.24622
1374448645332,2.24670
1374448705332,2.21270
1374448765332,2.20389
1374448825332,2.21056
1374448885332,2.21081
1374448945332,2.18716
1374449005332,2.21617
1374449065332,2.21965
1374449125332,2.21965
1374449185332,2.18928
1374449245332,2.22742
1374449305332,2.16019
1374449365332,2.20573
1374449425332,2.19103
1374449485332,2.24702
1374449545332,2.20176
1374449605332,2.21206
1374449665332,2.20402
1374449725332,2.20452
1374449785332,2.18925
1374449845332,2.14710
1374449905332,2.19115
1374449965332,2.20959
1374450025332,2.19388
1374450085332,2.21743
1374450145332,2.16684
1374450205332,2.19780
1374450265332,2.20914
1374450325332,2.22275
1374450385332,2.21995
1374450445332,2.22143
1374450505332,2.16732
1374450565332,2.19672
1374450625332,2.22022
1374450685332,2.16388
1374450745332,2.19392
1374450805332,2.17764
1374450865332,2.20366
1374450925332,2.22594
1374450985332,2.23064
1374451045332,2.16765
1374451105332,2.16939
1374451165332,2.17902