1374624025801,2.04394
1374624085801,2.04551
1374624145801,2.04067
1374624205802,2.04410
1374624265802,2.03570
1374624325802,2.00993
1374624385802,2.02383
1374624445802,2.04487
1374624505802,2.04474
1374624565802,2.02359
1374624625802,2.01442
1374624685802,2.02304
1374624745802,2.03540
1374624805802,2.04377
1374624865802,2.03450
1374624925802,2.01394
1374624985802,2.02649
1374625045802,2.07086
1374625105802,2.03204
1374625165802,2.02899
1374625225802,2.03972
1374625285801,2.02996
1374625345801,2.03573
1374625405801,2.03179
1374625465801,2.02845
1374625525801,2.01386
1374625585802,2.01322
1374625645802,2.05713
1374625705802,2.02789
1374625765802,2.04305
1374625825802,2.01860
1374625885802,2.02009
1374625945802,2.03371
1374626005802,2.01025
1374626065802,2.00262
1374626125802,2.04329
1374626185802,2.03481
1374626245802,2.03310
1374626305802,2.05319
1374626365802,2.02378
1374626425802,2.05361
1374626485802,2.02560
1374626545802,2.00397
1374626605801,2.01189
1374626665801,2.04599
1374626725801,2.00899
1374626785801,2.02107
1374626845801,2.03962
1374626905802,2.02813
1374626965802,2.01697
1374627025802,2.01344
1374627085802,2.01924
1374627145802,2.01959
1374627205802,2.03873
1374627265802,2.05117
1374627325802,2.03309
1374627385802,2.02306
1374627445802,2.03123
1374627505802,2.03794
1374627565802,2.02604
1374627625811,2.01529
1374627685811,2.01174
1374627745811,2.02796
1374627805811,2.02440
1374627865811,2.04945
1374627925811,2.01051
1374627985811,2.03307
1374628045811,2.01705
1374628105811,2.02161
1374628165811,2.04381
1374628225811,2.04712
1374628285811,2.02739
1374628345811,2.04927
1374628405811,2.02319
1374628465811,2.04937
1374628525811,2.03992
1374628585811,2.02538
1374628645811,2.02533
1374628705811,2.01100
1374628765811,2.03638
1374628825811,2.02001
1374628885811,2.03091
1374628945811,2.01380
1374629005811,2.04037
1374629065811,2.03586
1374629125811,2.01881
1374629185811,2.02893
1374629245811,2.03481
1374629305811,2.05344
1374629365811,2.03308
1374629425811,2.02958
1374629485811,2.01952
1374629545811,2.03291
1374629605811,2.02601
1374629665811,1.99505
1374629725811,2.02547
1374629785811,2.00996
1374629845811,2.03625
1374629905811,2.04230
1374629965811,2.04761
1374630025811,2.03796
1374630085811,2.05366
1374630145811,2.02057
1374630205811,2.03467
1374630265811,2.02991
1374630325811,2.02861
1374630385811,2.04943
1374630445811,2.02869
1374630505811,2.04905
1374630565811,2.02821
1374630625811,2.05438
1374630685811,2.03342
1374630745811,2.04569
1374630805811,2.01529
1374630865811,2.04436
1374630925811,2.04733
1374630985811,2.05389
1374631045811,2.05214
1374631105811,2.06220
1374631165811,2.03794
1374631225821,2.04993
1374631285821,2.01964
1374631345821,2.03472
1374631405821,2.00790
1374631465821,2.02132
1374631525821,2.01455
1374631585821,2.03652
1374631645821,2.02251
1374631705821,2.04659
1374631765821,2.05575
1374631825821,2.05245
1374631885821,2.04424
1374631945821,2.03822
1374632005821,2.76045
1374632065821,2.04087
1374632125821,2.05230
1374632185821,2.06297
1374632245821,2.05292
1374632305821,2.03889
1374632365821,2.03428
1374632425821,2.02556
1374632485821,2.02554
1374632545821,2.02363
1374632605821,2.03601
1374632665821,2.05242
1374632725821,2.02815
1374632785821,2.04836
1374632845821,2.01918
1374632905821,2.11199
1374632965821,2.02143
1374633025821,2.01495
1374633085821,2.02432
1374633145821,2.01872
1374633205821,2.02945
1374633265821,2.00396
1374633325821,2.03921
1374633385821,2.02760
1374633445821,2.03283
1374633505821,2.03480
1374633565821,2.03710
1374633625821,2.03682
1374633685821,2.02357
1374633745821,2.03145
1374633805821,2.00543
1374633865821,2.02630
1374633925821,2.00947
1374633985821,1.99428
1374634045821,2.01224
1374634105821,2.08100
1374634165821,2.04809
1374634225821,2.02706
1374634285821,2.03723
1374634345821,1.99116
1374634405821,2.01600
1374634465821,2.02613
1374634525821,2.03140
1374634585821,2.00965
1374634645821,2.03124
1374634705821,2.03373
1374634765821,2.02933
1374634825830,2.01427
1374634885830,2.03214
1374634945830,2.01638
1374635005830,2.03468
1374635065830,2.02591
1374635125830,2.02478
1374635185830,2.01404
1374635245830,2.01212
1374635305830,2.02920
1374635365830,2.00580
1374635425830,2.06062
1374635485830,1.99979
1374635545830,2.02756
1374635605830,2.03203
1374635665830,2.01642
1374635725830,2.01777
1374635785830,2.02821
1374635845830,2.00810
1374635905830,2.00921
1374635965830,2.03853
1374636025830,2.02022
1374636085830,2.00939
1374636145830,2.02655
1374636205830,2.03644
1374636265830,2.03236
1374636325830,2.03096
1374636385830,2.00309
1374636445830,2.04728
1374636505830,2.03222
1374636565830,2.07193
1374636625830,2.04974
1374636685830,2.01407
1374636745830,2.04130
1374636805830,2.02681
1374636865830,2.01031
1374636925830,2.03484
1374636985830,2.02725
1374637045830,2.02430
1374637105830,2.02958
1374637165830,2.01146
1374637225830,2.03351
1374637285830,2.03890
1374637345830,2.03463
1374637405830,2.00127
1374637465830,2.03025
1374637525830,2.03739
1374637585830,2.02304
1374637645830,2.02679
1374637705830,2.03005
1374637765830,2.02485
1374637825830,2.02299
1374637885830,2.00341
1374637945830,2.05544
1374638005830,2.01364
1374638065830,2.01635
1374638125830,2.03693
1374638185830,2.01487
1374638245830,2.02532
1374638305830,2.01956
1374638365830,2.03008
1374638425839,2.04258
1374638485839,2.03057
1374638545839,2.01282
1374638605839,2.01728
1374638665839,2.02318
1374638725839,2.05181
1374638785839,2.03371
1374638845839,2.02200
1374638905839,2.01187
1374638965839,2.04156
1374639025839,2.04129
1374639085839,2.04062
1374639145839,2.02112
1374639205839,2.01223
1374639265839,2.02452
1374639325839,2.00502
1374639385839,2.01367
1374639445839,2.02472
1374639505839,1.99977
1374639565839,2.01567
1374639625839,2.00811
1374639685839,2.00267
1374639745839,2.03137
1374639805839,2.00670
1374639865839,2.02380
1374639925839,2.03923
1374639985839,2.01514
1374640045839,2.03521
1374640105839,2.04238
1374640165839,2.01240
1374640225839,2.03316
1374640285839,2.06141
1374640345839,2.03602
1374640405839,2.04468
1374640465839,2.00727
1374640525839,2.02777
1374640585839,2.03560
1374640645839,2.02911
1374640705839,2.00002
1374640765839,2.01458
1374640825839,2.02370
1374640885839,2.01136
1374640945839,1.99663
1374641005839,2.02409
1374641065839,2.02710
1374641125839,2.03960
1374641185839,2.02197
1374641245839,2.04258
1374641305839,2.00753
1374641365839,2.02172
1374641425839,2.00540
1374641485839,2.01714
1374641545839,2.01628
1374641605839,2.01976
1374641665839,2.02471
1374641725839,2.02780
1374641785839,2.05603
1374641845839,2.06678
1374641905839,2.02623
1374641965839,2.02026
1374642025848,1.99598
1374642085848,2.02152
1374642145848,2.00371
1374642205848,2.03030
1374642265848,2.01475
1374642325848,2.02356
1374642385848,2.00893
1374642445848,2.01901
1374642505848,2.02390
1374642565848,2.00002
1374642625848,2.00100
1374642685848,1.91433
1374643225848,2.01277
1374643285848,1.57985
1374643345848,1.99459
1374643405848,2.03027
1374643465848,1.97934
1374643525848,1.99737
1374643585848,1.99621
1374643645848,2.02688
1374643705848,1.99319
1374643765848,2.03779
1374643825848,2.00503
1374643885848,2.02170
1374643945848,2.01082
1374644005848,2.02200
1374644065848,2.01681
1374644125848,1.99959
1374644185848,2.02562
1374644245848,2.02998
1374644305848,2.00934
1374644365848,2.00358
1374644425848,1.99340
1374644485848,2.01343
1374644545848,1.99053
1374644605848,2.03199
1374644665848,2.00993
1374644725848,2.03003
1374644785848,2.00018
1374644845848,2.03343
1374644905848,2.00973
1374644965848,2.01645
1374645025848,2.01637
1374645085848,1.99083
1374645145848,2.00205
1374645205848,2.01523
1374645265848,2.01126
1374645325848,2.01088
1374645385848,1.99749
1374645445848,2.01656
1374645505848,2.01472
1374645565848,2.00010
1374645625857,1.99760
1374645685857,1.99351
1374645745857,2.01483
1374645805857,2.01447
1374645865857,2.02409
1374645925857,1.99767
1374645985857,2.01179
1374646045857,2.00868
1374646105857,2.01245
1374646165857,2.01588
1374646225857,2.00628
1374646285857,2.01036
1374646345857,2.00803
1374646405857,1.99733
1374646465857,1.99420
1374646525857,2.01128
1374646585857,1.97673
1374646645857,1.98939
1374646705857,2.00745
1374646765857,2.02257
1374646825857,2.01868
1374646885857,2.00661
1374646945857,2.00688
1374647005857,2.01439
1374647065857,2.04256
1374647125857,2.01991
1374647185857,2.01980
1374647245857,1.99268
1374647305857,2.09767
1374647365857,2.05334
1374647425857,2.00966
1374647485857,2.00287
1374647545857,1.99574
1374647605857,2.02173
1374647665857,2.02263
1374647725857,1.98702
1374647785857,2.02240
1374647845857,1.99921
1374647905857,1.99599
1374647965857,2.02563
1374648025857,2.00836
1374648085857,2.01566
1374648145857,2.01402
1374648205857,2.00882
1374648265857,2.01844
1374648325857,1.99497
1374648385857,2.02622
1374648445857,2.06748
1374648505857,2.01628
1374648565857,2.01107
1374648625857,2.00318
1374648685857,2.01043
1374648745857,2.04035
1374648805857,2.04363
1374648865857,2.04929
1374648925857,2.02099
1374648985857,2.01709
1374649045857,2.03241
1374649105857,2.01615
1374649165857,2.01984
1374649225866,2.01028
1374649285866,2.01066
1374649345866,2.03649
1374649405866,2.03106
1374649465866,2.02040
1374649525866,2.02117
1374649585866,2.04050
1374649645866,2.03099
1374649705866,2.01581
1374649765866,2.03080
1374649825866,2.03190
1374649885866,2.02871
1374649945866,2.02660
1374650005866,2.00479
1374650065866,2.02022
1374650125866,2.03956
1374650185866,2.02458
1374650245866,1.99861
1374650305866,2.03414
1374650365866,2.03213
1374650425866,2.02094
1374650485866,2.02122
1374650545866,2.02903
1374650605866,2.03492
1374650665866,2.01908
1374650725866,2.02757
1374650785866,2.03206
1374650845866,2.03375
1374650905866,2.04135
1374650965866,2.05010
1374651025866,2.01296
1374651085866,2.00543
1374651145866,2.06883
1374651205866,2.02105
1374651265866,2.04465
1374651325866,2.02509
1374651385866,2.05215
1374651445866,2.03346
1374651505866,2.03937
1374651565866,2.02179
1374651625866,2.03241
1374651685866,2.02029
1374651745866,2.03219
1374651805866,2.01850
1374651865866,2.01544
1374651925866,2.03630
1374651985866,2.02310
1374652045866,2.04848
1374652105866,2.03248
1374652165866,2.03674
1374652225866,2.01962
1374652285866,2.03224
1374652345866,2.02521
1374652405866,2.04191
1374652465866,2.01125
1374652525866,2.03676
1374652585866,2.01555
1374652645866,2.03087
1374652705866,2.01304
1374652765866,2.01251
1374652825875,2.01721
1374652885875,2.04292
1374652945875,2.04987
1374653005875,2.02640
1374653065875,2.03038
1374653125875,2.03142
1374653185875,2.03453
1374653245875,2.02273
1374653305875,2.03426
1374653365875,2.00082
1374653425875,2.03666
1374653485875,2.01231
1374653545875,2.05656
1374653605875,2.03007
1374653665875,2.02838
1374653725875,2.02369
1374653785875,2.03095
1374653845875,2.01574
1374653905875,2.04441
1374653965875,2.05585
1374654025875,2.01769
1374654085875,2.03546
1374654145875,2.02846
1374654205875,2.04545
1374654265875,2.05408
1374654325875,2.04466
1374654385875,2.03288
1374654445875,2.00560
1374654505875,2.03293
1374654565875,2.02844
1374654625875,2.04114
1374654685875,2.00185
1374654745875,2.01172
1374654805875,2.04314
1374654865875,2.01857
1374654925875,2.03171
1374654985875,2.02740
1374655045875,2.02950
1374655105875,2.02722
1374655165875,2.01424
1374655225875,2.01884
1374655285875,2.03668
1374655345875,2.02204
1374655405875,2.02426
1374655465875,2.04585
1374655525875,2.02824
1374655585875,2.05888
1374655645875,2.04911
1374655705875,2.01484
1374655765875,2.00445
1374655825875,2.04478
1374655885875,2.02339
1374655945875,2.05802
1374656005875,2.03259
1374656065875,2.04460
1374656125875,2.03882
1374656185875,2.03354
1374656245875,2.02909
1374656305875,2.04136
1374656365875,2.04157
1374656425884,2.05709
1374656485884,2.04971
1374656545884,2.02908
1374656605884,2.02644
1374656665884,2.05681
1374656725884,2.03615
1374656785884,2.04647
1374656845884,2.04416
1374656905884,2.05152
1374656965884,2.04509
1374657025884,2.03193
1374657085884,2.04981
1374657145884,2.04208
1374657205884,2.03686
1374657265884,2.03119
1374657325884,2.04979
1374657385884,2.05621
1374657445884,2.05299
1374657505884,2.03096
1374657565884,2.05656
1374657625884,2.03366
1374657685884,2.05610
1374657745884,2.02822
1374657805884,2.15341
1374657865884,2.04621
1374657925884,2.03810
1374657985884,2.05736
1374658045884,2.05000
1374658105884,2.04197
1374658165884,2.04558
1374658225884,2.03065
1374658285884,2.04832
1374658345884,2.04668
1374658405884,2.03431
1374658465884,2.05216
1374658525884,2.06361
1374658585884,2.03072
1374658645884,2.06286
1374658705884,2.07084
1374658765884,2.06189
1374658825884,2.02295
1374658885884,2.03594
1374658945884,2.04133
1374659005884,2.02665
1374659065884,2.06573
1374659125884,2.07211
1374659185884,2.05428
1374659245884,2.06671
1374659305884,2.08298
1374659365884,2.05893
1374659425884,2.06853
1374659485884,2.07451
1374659545884,2.03503
1374659605884,2.05354
1374659665884,2.06497
1374659725884,2.03824
1374659785884,2.04337
1374659845884,2.05522
1374659905884,2.06284
1374659965884,2.08048
1374660025893,2.02757
1374660085893,2.07385
1374660145893,2.05309
1374660205893,2.03601
1374660265893,2.05382
1374660325893,2.06049
1374660385893,2.06652
1374660445893,2.04484
1374660505893,2.06254
1374660565893,2.04184
1374660625893,2.07028
1374660685893,2.05038
1374660745893,2.07337
1374660805893,2.05421
1374660865893,2.07802
1374660925893,2.07258
1374660985893,2.03203
1374661045893,2.07466
1374661105893,2.06818
1374661165893,2.09198
1374661225893,2.05441
1374661285893,2.06877
1374661345893,2.05980
1374661405893,2.05085
1374661465893,2.09237
1374661525893,2.06661
1374661585893,2.05468
1374661645893,2.07303
1374661705893,2.04420
1374661765893,2.05377
1374661825893,2.06843
1374661885893,2.09184
1374661945893,2.05433
1374662005893,2.08265
1374662065893,2.02119
1374662125893,2.08822
1374662185893,2.07472
1374662245893,2.05195
1374662305893,2.05115
1374662365893,2.07333
1374662425893,2.07813
1374662485893,2.05206
1374662545893,2.05944
1374662605893,2.05508
1374662665893,2.07558
1374662725893,2.05423
1374662785893,2.07628
1374662845893,2.07059
1374662905893,2.06470
1374662965893,2.07056
1374663025893,2.05506
1374663085893,2.04784
1374663145893,2.05692
1374663205893,2.05871
1374663265893,2.06022
1374663325893,2.07423
1374663385893,2.08178
1374663445893,2.06636
1374663505893,2.07645
1374663565893,2.04440
1374663625902,2.05001
1374663685902,2.06616
1374663745902,2.07825
1374663805902,2.06712
1374663865902,2.06832
1374663925902,2.05430
1374663985902,2.08497
1374664045902,2.03496
1374664105902,2.07108
1374664165902,2.07428
1374664225902,2.06211
1374664285902,2.06252
1374664345902,2.06728
1374664405902,2.08567
1374664465902,2.05610
1374664525902,2.06593
1374664585902,2.07717
1374664645902,2.08059
1374664705902,2.04438
1374664765902,2.03357
1374664825902,2.06870
1374664885902,2.02464
1374664945902,2.06237
1374665005902,2.03175
1374665065902,2.04503
1374665125902,2.07525
1374665185902,2.02612
1374665245902,2.06015
1374665305902,2.06843
1374665365902,2.07008
1374665425902,2.05781
1374665485902,2.05911
1374665545902,2.05508
1374665605902,2.08591
1374665665902,2.05064
1374665725902,2.04489
1374665785902,2.06324
1374665845902,2.06174
1374665905902,2.06631
1374665965902,2.06078
1374666025902,2.04958
1374666085902,2.05382
1374666145902,2.08955
1374666205902,2.02471
1374666265902,2.05855
1374666325902,2.03659
1374666385902,2.05620
1374666445902,2.06147
1374666505902,2.07113
1374666565902,2.04905
1374666625902,2.06445
1374666685902,2.04720
1374666745902,2.04641
1374666805902,2.03972
1374666865902,2.05663
1374666925902,2.05319
1374666985902,2.02727
1374667045902,2.09380
1374667105902,2.05675
1374667165902,2.06987
1374667225911,2.02300
1374667285911,2.06070
1374667345911,2.08886
1374667405911,2.05191
1374667465911,2.08220
1374667525911,2.06120
1374667585911,2.05438
1374667645911,2.06382
1374667705911,2.03376
1374667765911,2.06616
1374667825911,2.05698
1374667885911,2.06901
1374667945911,1.87245
1374668005911,2.03819
1374668065911,2.05132
1374668125911,2.04476
1374668185911,2.06187
1374668245911,2.05127
1374668305911,2.08308
1374668365911,2.05744
1374668425911,2.07033
1374668485911,2.02659
1374668545911,2.05933
1374668605911,2.06086
1374668665911,2.04584
1374668725911,2.06860
1374668785911,2.03739
1374668845911,2.02665
1374668905911,2.05698
1374668965911,2.04797
1374669025911,2.03482
1374669085911,2.01183
1374669145911,2.05612
1374669205911,2.06119
1374669265911,2.05043
1374669325911,2.06085
1374669385911,2.06985
1374669445911,2.10404
1374669505911,2.05581
1374669565911,2.05486
1374669625911,2.05827
1374669685911,2.05151
1374669745911,2.03179
1374669805911,2.06128
1374669865911,2.03634
1374669925911,2.08738
1374669985911,2.04859
1374670045911,2.06198
1374670105911,2.04635
1374670165911,2.02013
1374670225911,2.04324
1374670285911,2.02310
1374670345911,2.06682
1374670405911,2.05374
1374670465911,2.02371
1374670525911,2.03236
1374670585911,2.04659
1374670645911,2.02691
1374670705911,2.02923
1374670765911,2.06764
1374670825920,2.02270
1374670885920,2.02471
1374670945920,2.05571
1374671005920,2.05535
1374671065920,2.07061
1374671125920,2.04270
1374671185920,2.05893
1374671245920,2.05239
1374671305920,2.05991
1374671365920,2.06626
1374671425920,2.03924
1374671485920,2.02261
1374671545920,2.03077
1374671605920,2.04802
1374671665920,2.02834
1374676225929,2.03853
1374676285929,2.00255
1374676345929,2.00809
1374676405929,1.99887
1374676465929,1.99982
1374676525929,2.01183
1374680905939,1.99625
1374680965939,1.99203
1374681025939,1.99720
1374681085939,1.99489
1374681145939,1.99012
1374681205939,2.04712
1374681265939,1.97460
1374681325939,1.99563
1374681385939,2.00598
1374681445939,1.97966
1374681505939,1.97308
1374681565939,2.00489
1374681625949,1.97382
1374681685949,1.98369
1374681745949,1.96447
1374681805949,1.98569
1374681865949,1.97724
1374681925949,2.01243
1374681985949,2.00319
1374682045949,2.00190
1374682105949,1.98800
1374682165949,2.02293
1374682225949,1.96429
1374682285949,1.98082
1374682345949,1.99687
1374682405949,1.97042
1374682465949,1.95215
1374682525949,1.98321
1374682585949,1.99726
1374682645949,1.98821
1374682705949,1.98107
1374682765949,2.00694
1374682825949,2.04308
1374682885949,1.98936
1374682945949,2.00043
1374683005949,1.99581
1374683065949,1.98972
1374683125949,1.97211
1374683185949,2.01012
1374683245949,1.98100
1374683305949,1.98785
1374683365949,1.99391
1374692425980,2.08791
1374692485980,2.06246
1374692545980,2.02600
1374692605980,2.05163
1374692665980,2.03976
1374692725980,2.04043
1374692785980,2.00713
1374692845980,2.04234
1374692905980,2.02109
1374692965980,2.06555
1374693025980,2.04779
1374693085980,1.99856
1374693145980,2.03923
1374693205980,2.05122
1374693265980,2.06062
1374693325980,2.06375
1374693385980,2.03123
1374693445980,2.03462
1374693505980,2.07108
1374693565980,2.06898
1374693625980,2.06789
1374693685980,2.07180
1374693745980,2.05289
1374693805980,2.06581
1374693865980,2.04773
1374693925980,2.05518
1374693985980,2.04744
1374694045980,2.03205
1374694105980,2.03673
1374694165980,1.84863
1374694225980,2.08104
1374694285980,2.06034
1374694345980,2.02208
1374694405980,2.07897
1374694465980,2.05242
1374694525980,2.04669
1374694585980,2.10208
1374694645980,2.06688
1374694705980,2.05685
1374694765980,2.05210
1374694825980,2.04098
1374694885980,2.04599
1374694945980,2.04990
1374695005980,2.04410
1374695065980,2.07425
1374695125980,2.05524
1374695185980,2.05710
1374695245980,2.06219
1374695305980,2.03192
1374695365980,2.04989
1374695425980,2.09656
1374695485980,2.04771
1374695545980,2.06627
1374695605980,2.06531
1374695665980,2.04817
1374695725980,2.04575
1374695785980,2.05632
1374695845980,2.04088
1374695905980,2.07084
1374695965980,2.04090
1374696025991,2.07981
1374696085991,2.05907
1374696145991,2.05931
1374696205991,2.05589
1374696265991,2.05208
1374696325991,2.03246
1374696385991,2.07774
1374696445991,2.05655
1374696505991,2.06987
1374696565991,2.05632
1374696625991,2.06381
1374696685991,2.04349
1374696745991,2.04013
1374696805991,2.04456
1374696865991,2.05202
1374696925991,2.05847
1374696985991,2.06985
1374697045991,2.06629
1374697105991,2.04902
1374697165991,2.05698
1374697225991,2.06668
1374697285991,2.07273
1374697345991,2.04816
1374697405991,2.06646
1374697465991,2.08771
1374697525991,2.06984
1374697585991,2.03759
1374697645991,2.05534
1374697705991,2.02950
1374697765991,2.04018
1374697825991,2.07512
1374697885991,2.03299
1374697945991,2.05228
1374698005991,2.03179
1374698065991,2.06602
1374698125991,2.05775
1374698185991,2.07982
1374698245991,2.06454
1374698305991,2.03280
1374698365991,2.04070
1374698425991,2.05881
1374698485991,2.02021
1374698545991,2.55506
1374698605991,2.06119
1374698665991,2.06444
1374698725991,2.04386
1374698785991,2.04329
1374698845991,2.06119
1374698905991,2.05920
1374698965991,2.04629
1374699025991,2.04546
1374699085991,2.04069
1374699145991,2.06308
1374699205991,2.06205
1374699265991,2.05956
1374699325991,2.01136
1374699385991,2.03507
1374699445991,2.04545
1374699505991,2.04864
1374699565991,2.04611
1374699626002,2.05128
1374699686002,2.06412
1374699746002,2.08404
1374699806002,2.03908
1374699866002,2.06026
1374699926002,2.04642
1374699986002,2.05834
1374700046002,2.05272
1374700106002,2.06102
1374700166002,2.02634
1374700226002,2.05786
1374700286002,2.08641
1374700346002,2.07042
1374700406002,2.04317
1374700466002,2.04130
1374700526002,2.06957
1374700586002,2.04961
1374700646002,2.03190
1374700706002,1.99658
1374700766002,2.05572
1374700826002,2.02418
1374700886002,2.03719
1374700946002,2.06155
1374701006002,2.05048
1374701066002,2.05021
1374701126002,2.01865
1374701186002,2.06139
1374701246002,2.04926
1374701306002,2.04894
1374701366002,2.00594
1374701426002,2.02862
1374701486002,2.04967
1374701546002,2.00106
1374701606002,2.04406
1374701666002,2.03227
1374701726002,2.03930
1374701786002,2.02896
1374701846002,2.03775
1374701906002,2.04635
1374701966002,2.05710
1374702026002,2.04257
1374702086002,2.04394
1374702146002,2.06582
1374702206002,2.06631
1374702266002,2.07508
1374702326002,2.09059
1374702386002,2.06531
1374702446002,2.03361
1374702506002,2.08005
1374702566002,2.06912
1374702626002,2.04907
1374702686002,2.08375
1374702746002,2.04289
1374702806002,2.03132
1374702866002,2.05823
1374702926002,2.06226
1374702986002,2.02563
1374703046002,2.06902
1374703106002,2.05240
1374703166002,2.06465
1374703226012,2.03299
1374703286012,2.07708
1374703346012,2.03332
1374703406012,2.08238
1374703466012,2.06182
1374703526012,2.07286
1374703586012,2.04044
1374703646012,2.03383
1374703706012,2.05411
1374703766012,2.03009
1374703826012,2.07781
1374703886012,2.06311
1374703946012,2.04630
1374704006012,2.05314
1374704066012,2.05895
1374704126012,2.06569
1374704186012,2.06949
1374704246012,2.02024
1374704306012,2.05226
1374704366012,2.04550
1374704426012,2.04290
1374704486012,2.06635
1374704546012,2.06609
1374704606012,2.04629
1374704666012,2.05689
1374704726012,2.07257
1374704786012,2.05029
1374704846012,2.05204
1374704906012,2.06563
1374704966012,2.06224
1374705026012,2.05456
1374705086012,2.04538
1374705146012,2.06074
1374705206012,2.06936
1374705266012,2.03471
1374705326012,2.07395
1374705386012,2.07904
1374705446012,2.08298
1374705506012,2.08419
1374705566012,2.05783
1374705626012,2.06931
1374705686012,2.07896
1374705746012,2.05631
1374705806012,2.06403
1374705866012,2.05099
1374705926012,2.05646
1374705986012,2.04351
1374706046012,2.09113
1374706106012,2.03685
1374706166012,2.04764
1374706226012,2.05636
1374706286012,2.06961
1374706346012,2.05693
1374706406012,2.07411
1374706466012,2.04852
1374706526012,2.06044
1374706586012,2.04909
1374706646012,2.03285
1374706706012,2.05908
1374706766012,2.02740
1374706826023,2.05462
1374706886023,2.04371
1374706946022,2.03683
1374707006022,2.02721
1374707066022,2.01548
1374707126022,2.04874
1374707186022,2.03997
1374707246022,2.05619
1374707306022,2.02052
1374707366022,2.03130
1374707426022,2.02202
1374707486023,1.99754
1374707546023,2.05097
1374707606023,2.04085
1374707666022,2.01613
1374707726022,2.03210
1374707786022,2.03314
1374707846023,2.01356
1374707906023,2.02002
1374707966023,2.00667
1374708026023,1.99122
1374708086023,1.98454
1374708146023,2.05867
1374708206023,2.04674
1374708266023,1.99820
1374708326022,2.01438
1374708386022,2.03137
1374708446022,2.00033
1374708506022,2.02241
1374708566022,2.01324
1374708626022,1.99310
1374708686022,2.00416
1374708746022,1.99177
1374708806022,2.02732
1374708866023,1.97597
1374708926023,2.01627
1374708986022,1.99435
1374709046022,1.98260
1374709106022,1.99623
1374709166022,2.00677
1374709226023,1.99844
1374709286023,1.98557
1374709346023,1.97213
1374709406023,2.00165
1374709466023,2.00912
1374709526023,1.98889
1374709586023,1.99290
1374709646022,1.99426
1374709706022,1.97089
1374709766022,2.00124
1374709826022,2.00108
1374709886022,1.97418
1374709946022,1.99486
1374710006022,1.97452
1374710066022,2.02236
1374710126022,1.98862
1374710186023,1.97243
1374710246023,1.97774
1374710306023,1.96647
1374710366022,2.01012